History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 807,000 +0 0.01% 129,927
2025-10-13 2025-10-09 0.164 807,000 +0 0.01% 132,348
2025-10-10 2025-10-08 0.184 807,000 +0 0.01% 148,488
2025-10-09 2025-10-06 0.156 807,000 -30,000 0.01% 125,892
2025-10-03 2025-09-30 0.158 837,000 +50,000 0.01% 132,246
2023-09-14 2023-09-12 0.192 787,000 +48,094 0.01% 150,880
2023-05-02 2023-04-27 0.210 738,906 -56,333 0.01% 155,039
2023-03-15 2023-03-13 0.209 795,239 -187,778 0.01% 166,012
2023-02-08 2023-02-06 0.211 983,017 -65,722 0.02% 207,306
2022-12-07 2022-12-05 0.185 1,048,739 +9,389 0.02% 194,358
2022-09-20 2022-09-16 0.198 1,039,350 +150,222 0.02% 205,902
2022-08-23 2022-08-19 0.181 889,128 -18,778 0.02% 160,990
2022-06-24 2022-06-22 0.163 907,906 -1,004,611 0.02% 147,951
2021-12-09 2021-12-07 0.212 1,912,517 -56,333 0.03% 405,363
2021-08-20 2021-08-18 0.232 1,968,850 +112,667 0.03% 457,146
2021-06-07 2021-06-03 0.272 1,856,183 -112,667 0.03% 504,135
2021-05-26 2021-05-24 0.261 1,968,850 +41,362 0.03% 514,080
2020-09-01 2020-08-28 0.288 1,927,488 -330,899 0.03% 555,705
2020-06-22 2020-06-18 0.305 2,258,387 +9,192 0.04% 687,960
2020-05-28 2020-05-26 0.337 2,249,195 +18,383 0.04% 758,570
2020-05-14 2020-05-12 0.348 2,230,812 +9,192 0.04% 776,640
2020-05-13 2020-05-11 0.359 2,221,620 +45,958 0.04% 797,610
2020-05-04 2020-04-28 0.392 2,175,662 +9,192 0.04% 852,120
2020-04-24 2020-04-22 0.277 2,166,470 +45,958 0.04% 601,035
2020-02-28 2020-02-26 0.435 2,120,512 +9,192 0.04% 922,800
2020-02-27 2020-02-25 0.435 2,111,320 +18,383 0.04% 918,800
2020-02-26 2020-02-24 0.435 2,092,937 +9,191 0.04% 910,800
2020-02-25 2020-02-21 0.430 2,083,746 +18,384 0.04% 895,465
2020-02-21 2020-02-19 0.435 2,065,362 +9,191 0.04% 898,800
2020-02-20 2020-02-18 0.435 2,056,171 +9,192 0.04% 894,800
2020-02-19 2020-02-17 0.435 2,046,979 +9,192 0.04% 890,800
2020-02-17 2020-02-13 0.435 2,037,787 +9,191 0.04% 886,800
2020-02-14 2020-02-12 0.435 2,028,596 +9,192 0.04% 882,800
2020-02-11 2020-02-07 0.435 2,019,404 +9,192 0.04% 878,800
2020-02-06 2020-02-04 0.435 2,010,212 +9,191 0.04% 874,800
2020-02-05 2020-02-03 0.435 2,001,021 +9,192 0.04% 870,800
2020-02-04 2020-01-31 0.435 1,991,829 +9,192 0.03% 866,800
2020-02-03 2020-01-30 0.435 1,982,637 +9,191 0.03% 862,800
2020-01-31 2020-01-29 0.435 1,973,446 +9,192 0.03% 858,800
2020-01-30 2020-01-24 0.435 1,964,254 +36,766 0.03% 854,800
2020-01-29 2020-01-22 0.435 1,927,488 +9,192 0.03% 838,800
2020-01-22 2020-01-20 0.430 1,918,296 +9,192 0.03% 824,365
2020-01-17 2020-01-15 0.435 1,909,104 +238,982 0.03% 830,800
2020-01-03 2019-12-31 0.457 1,670,122 +9,192 0.03% 763,140
2019-12-19 2019-12-17 0.522 1,660,930 -36,767 0.03% 867,360
2019-12-18 2019-12-16 0.506 1,697,697 -9,191 0.03% 858,855
2019-12-17 2019-12-13 0.441 1,706,888 +27,575 0.03% 752,085
2019-12-12 2019-12-10 0.457 1,679,313 +229,791 0.03% 767,340
2019-12-11 2019-12-09 0.435 1,449,522 +9,191 0.03% 630,800
2019-12-10 2019-12-06 0.435 1,440,331 +165,450 0.03% 626,800
2019-12-03 2019-11-29 0.451 1,274,881 -551,499 0.02% 575,605
2019-12-02 2019-11-28 0.451 1,826,380 -441,198 0.03% 824,605
2019-11-29 2019-11-27 0.451 2,267,578 +110,299 0.04% 1,023,805
2019-11-27 2019-11-25 0.451 2,157,279 +36,767 0.04% 974,005
2019-11-22 2019-11-20 0.435 2,120,512 +27,575 0.04% 922,800
2019-11-21 2019-11-19 0.435 2,092,937 +9,191 0.04% 910,800
2019-11-20 2019-11-18 0.446 2,083,746 +18,384 0.04% 929,470
2019-11-19 2019-11-15 0.435 2,065,362 +625,031 0.04% 898,800
2019-11-08 2019-11-06 0.473 1,440,331 -275,749 0.03% 681,645
2019-11-04 2019-10-31 0.490 1,716,080 -459,582 0.03% 840,150
2019-10-31 2019-10-29 0.462 2,175,662 +9,192 0.04% 1,005,975
2019-10-25 2019-10-23 0.451 2,166,470 +82,724 0.04% 978,155
2019-10-08 2019-10-03 0.506 2,083,746 -45,958 0.04% 1,054,155
2019-10-04 2019-10-02 0.511 2,129,704 -229,791 0.04% 1,088,990
2019-10-03 2019-09-30 0.544 2,359,495 +349,283 0.04% 1,283,500
2019-09-30 2019-09-26 0.479 2,010,212 +661,798 0.04% 962,280
2019-07-17 2019-07-15 0.451 1,348,414 +6,434 0.02% 608,805
2019-04-26 2019-04-24 0.609 1,341,980 +55,150 0.02% 817,600
2019-04-25 2019-04-23 0.587 1,286,830 +91,916 0.02% 756,000
2019-04-17 2019-04-15 0.577 1,194,914 +18,384 0.02% 689,000
2019-04-09 2019-04-04 0.587 1,176,530 +91,916 0.02% 691,200
2019-01-28 2019-01-24 0.664 1,084,614 -18,383 0.02% 719,800
2018-09-06 2018-09-04 0.849 1,102,997 -340,091 0.02% 936,000
2018-08-13 2018-08-09 0.903 1,443,088 -18,383 0.03% 1,303,100
2018-08-02 2018-07-31 0.957 1,461,471 -9,192 0.03% 1,399,200
2018-07-26 2018-07-24 0.990 1,470,663 -119,491 0.03% 1,456,000
2018-07-25 2018-07-23 0.968 1,590,154 -294,133 0.03% 1,539,700
2018-07-24 2018-07-20 0.957 1,884,287 -82,725 0.03% 1,804,000
2018-07-23 2018-07-19 0.990 1,967,012 -55,150 0.03% 1,947,400
2018-07-20 2018-07-18 0.990 2,022,162 -165,449 0.04% 2,002,000
2018-07-19 2018-07-17 0.957 2,187,611 -110,300 0.04% 2,094,400
2018-07-17 2018-07-13 1.001 2,297,911 -257,366 0.04% 2,300,000
2018-07-16 2018-07-12 0.914 2,555,277 -82,725 0.04% 2,335,200
2018-07-13 2018-07-11 0.903 2,638,002 -18,383 0.05% 2,382,100
2018-07-12 2018-07-10 0.936 2,656,385 -110,300 0.05% 2,485,400
2018-07-11 2018-07-09 0.914 2,766,685 -101,108 0.05% 2,528,400
2018-07-10 2018-07-06 0.903 2,867,793 -9,191 0.05% 2,589,600
2018-07-09 2018-07-05 0.914 2,876,984 +91,916 0.05% 2,629,200
2018-07-06 2018-07-04 0.903 2,785,068 +183,833 0.05% 2,514,900
2018-07-04 2018-06-29 0.903 2,601,235 -202,216 0.05% 2,348,900
2018-07-03 2018-06-28 0.870 2,803,451 -202,216 0.05% 2,440,000
2018-06-27 2018-06-25 1.012 3,005,667 +137,874 0.05% 3,041,100
2018-06-21 2018-06-19 1.077 2,867,793 +45,958 0.05% 3,088,800
2018-05-11 2018-05-09 1.175 2,821,835 +55,150 0.05% 3,315,601
2018-05-09 2018-05-07 1.131 2,766,685 +91,917 0.05% 3,130,400
2018-05-08 2018-05-04 1.121 2,674,768 +119,491 0.05% 2,997,300
2018-04-27 2018-04-25 1.121 2,555,277 +27,575 0.04% 2,863,400
2018-04-24 2018-04-20 1.131 2,527,702 +73,533 0.04% 2,860,000
2018-04-20 2018-04-18 1.142 2,454,169 +45,958 0.04% 2,803,500
2018-04-19 2018-04-17 1.121 2,408,211 +395,241 0.04% 2,698,601
2018-04-18 2018-04-16 1.153 2,012,970 +82,725 0.04% 2,321,400
2018-04-09 2018-04-04 1.131 1,930,245 +128,683 0.03% 2,184,000
2018-04-04 2018-03-29 1.186 1,801,562 +45,958 0.03% 2,136,400
2018-03-28 2018-03-26 1.186 1,755,604 -18,383 0.03% 2,081,900
2018-03-27 2018-03-23 1.164 1,773,987 +248,174 0.03% 2,065,100
2018-03-26 2018-03-22 1.186 1,525,813 +9,192 0.03% 1,809,400
2018-03-23 2018-03-21 1.175 1,516,621 +45,958 0.03% 1,782,000
2018-03-21 2018-03-19 1.186 1,470,663 +9,192 0.03% 1,744,000
2018-03-20 2018-03-16 1.164 1,461,471 +73,533 0.03% 1,701,300
2018-03-15 2018-03-13 1.121 1,387,938 +9,192 0.02% 1,555,300
2018-03-09 2018-03-07 1.088 1,378,746 +45,958 0.02% 1,499,999
2018-03-05 2018-03-01 1.208 1,332,788 -18,384 0.02% 1,609,500
2018-03-02 2018-02-28 1.208 1,351,172 -91,916 0.02% 1,631,701
2018-02-21 2018-02-15 1.121 1,443,088 +45,958 0.03% 1,617,100
2018-02-13 2018-02-09 1.088 1,397,130 -275,749 0.02% 1,520,000
2018-02-05 2018-02-01 1.164 1,672,879 -18,383 0.03% 1,947,400
2018-01-30 2018-01-26 1.197 1,691,262 +73,533 0.03% 2,024,000
2018-01-29 2018-01-25 1.197 1,617,729 +9,191 0.03% 1,936,000
2018-01-26 2018-01-24 1.208 1,608,538 +376,858 0.03% 1,942,501
2018-01-25 2018-01-23 1.229 1,231,680 +450,390 0.02% 1,514,200
2018-01-22 2018-01-18 1.218 781,290 +18,384 0.01% 952,000
2018-01-12 2018-01-10 1.218 762,906 -64,342 0.01% 929,600
2018-01-09 2018-01-05 1.262 827,248 -36,766 0.01% 1,044,000
2017-12-21 2017-12-19 1.066 864,014 -9,192 0.02% 921,199
2017-11-30 2017-11-28 1.186 873,206 +36,766 0.02% 1,035,500
2017-11-13 2017-11-09 1.175 836,440 +55,150 0.01% 982,801
2017-11-09 2017-11-07 1.229 781,290 -36,766 0.01% 960,500
2017-10-23 2017-10-19 1.175 818,056 -64,342 0.01% 961,200
2017-10-19 2017-10-17 1.240 882,398 +18,384 0.02% 1,094,400
2017-10-18 2017-10-16 1.208 864,014 -358,475 0.02% 1,043,399
2017-10-06 2017-10-03 1.142 1,222,489 -18,383 0.02% 1,396,501
2017-10-04 2017-09-29 1.142 1,240,872 -18,383 0.02% 1,417,500
2017-10-03 2017-09-28 1.121 1,259,255 +45,958 0.02% 1,411,100
2017-09-27 2017-09-25 1.121 1,213,297 -101,108 0.02% 1,359,600
2017-09-22 2017-09-20 1.208 1,314,405 -18,383 0.02% 1,587,300
2017-09-20 2017-09-18 1.208 1,332,788 -45,958 0.02% 1,609,500
2017-09-19 2017-09-15 1.121 1,378,746 -248,175 0.02% 1,544,999
2017-09-18 2017-09-14 1.142 1,626,921 +450,391 0.03% 1,858,500
2017-09-15 2017-09-13 1.131 1,176,530 +27,575 0.02% 1,331,200
2017-09-13 2017-09-11 1.142 1,148,955 -45,959 0.02% 1,312,500
2017-09-07 2017-09-05 1.142 1,194,914 +45,959 0.02% 1,365,000
2017-09-04 2017-08-31 1.175 1,148,955 +91,916 0.02% 1,350,000
2017-08-29 2017-08-25 1.229 1,057,039 -18,383 0.02% 1,299,500
2017-08-28 2017-08-24 1.218 1,075,422 +82,725 0.02% 1,310,400
2017-08-24 2017-08-21 1.175 992,697 +45,958 0.02% 1,166,399
2017-08-21 2017-08-17 1.197 946,739 +36,766 0.02% 1,133,000
2017-08-18 2017-08-16 1.251 909,973 +9,192 0.02% 1,138,500
2017-07-27 2017-07-25 1.197 900,781 +18,383 0.06% 1,078,000
2017-07-06 2017-07-04 1.265 882,398 -447 0.06% 1,116,634
2017-06-29 2017-06-27 1.310 882,845 -18,017 0.06% 1,156,400
2017-06-20 2017-06-16 1.376 900,862 +27,025 0.06% 1,239,999
2017-06-16 2017-06-14 1.321 873,837 -108,103 0.06% 1,154,301
2017-05-24 2017-05-22 1.243 981,940 -9,009 0.07% 1,220,800
2017-05-17 2017-05-15 1.277 990,949 +63,061 0.07% 1,265,000
2017-05-16 2017-05-12 1.321 927,888 +45,043 0.07% 1,225,700
2017-05-11 2017-05-09 1.177 882,845 -27,026 0.06% 1,038,800
2017-05-09 2017-05-05 1.143 909,871 -27,026 0.06% 1,040,300
2017-04-28 2017-04-26 1.277 936,897 -63,060 0.07% 1,196,000
2017-04-21 2017-04-19 1.277 999,957 +18,017 0.07% 1,276,500
2017-03-21 2017-03-17 1.288 981,940 -117,112 0.07% 1,264,400
2017-03-20 2017-03-16 1.299 1,099,052 -36,035 0.08% 1,427,400
2017-03-08 2017-03-06 1.410 1,135,087 -18,017 0.08% 1,600,201
2017-03-03 2017-03-01 1.376 1,153,104 +9,009 0.08% 1,587,200
2017-03-02 2017-02-28 1.332 1,144,095 +9,008 0.08% 1,524,000
2017-03-01 2017-02-27 1.299 1,135,087 +45,044 0.08% 1,474,201
2017-02-21 2017-02-17 1.532 1,090,043 -90,087 0.08% 1,669,799
2017-02-06 2017-02-02 1.521 1,180,130 -27,026 0.09% 1,794,700
2017-01-25 2017-01-23 1.532 1,207,156 -270,258 0.09% 1,849,201
2017-01-18 2017-01-16 1.410 1,477,414 -9,009 0.11% 2,082,800
2017-01-13 2017-01-11 1.421 1,486,423 -9,009 0.11% 2,112,000
2017-01-04 2016-12-30 1.443 1,495,432 -27,025 0.11% 2,158,001
2016-12-09 2016-12-07 1.399 1,522,457 -9,009 0.11% 2,129,399
2016-12-06 2016-12-02 1.376 1,531,466 +9,009 0.11% 2,108,000
2016-12-02 2016-11-30 1.321 1,522,457 +18,017 0.11% 2,011,099
2016-11-18 2016-11-16 1.465 1,504,440 -36,035 0.11% 2,204,400
2016-11-14 2016-11-10 1.465 1,540,475 -27,026 0.11% 2,257,200
2016-11-11 2016-11-09 1.454 1,567,501 +153,147 0.11% 2,279,401
2016-11-09 2016-11-07 1.465 1,414,354 +270,259 0.10% 2,072,400
2016-11-08 2016-11-04 1.454 1,144,095 -27,026 0.08% 1,663,700
2016-11-07 2016-11-03 1.465 1,171,121 -567,543 0.09% 1,716,000
2016-10-28 2016-10-26 1.365 1,738,664 -36,035 0.13% 2,373,899
2016-10-27 2016-10-25 1.376 1,774,699 -18,017 0.13% 2,442,800
2016-10-26 2016-10-24 1.376 1,792,716 +63,060 0.13% 2,467,600
2016-10-25 2016-10-20 1.288 1,729,656 -9,008 0.13% 2,227,200
2016-10-19 2016-10-17 1.354 1,738,664 +585,560 0.13% 2,354,599
2016-10-18 2016-10-14 1.332 1,153,104 -63,060 0.08% 1,536,000
2016-10-17 2016-10-13 1.299 1,216,164 -9,009 0.09% 1,579,500
2016-10-14 2016-10-12 1.332 1,225,173 +18,017 0.09% 1,632,000
2016-10-11 2016-10-06 1.154 1,207,156 -9,008 0.09% 1,393,600
2016-10-07 2016-10-05 1.132 1,216,164 -36,035 0.09% 1,377,000
2016-10-06 2016-10-04 1.199 1,252,199 -207,198 0.09% 1,501,200
2016-10-05 2016-10-03 1.055 1,459,397 -27,026 0.11% 1,539,000
2016-10-04 2016-09-30 0.999 1,486,423 +45,043 0.11% 1,485,000
2016-10-03 2016-09-29 0.932 1,441,380 +18,017 0.11% 1,344,000
2016-09-30 2016-09-28 0.932 1,423,363 +27,026 0.10% 1,327,200
2016-09-21 2016-09-19 0.888 1,396,337 +36,035 0.10% 1,240,000
2016-09-20 2016-09-15 0.877 1,360,302 +36,034 0.10% 1,192,900
2016-09-14 2016-09-12 0.833 1,324,268 -45,043 0.10% 1,102,500
2016-09-13 2016-09-09 0.888 1,369,311 -864,828 0.10% 1,216,000
2016-09-12 2016-09-08 0.833 2,234,139 -270,258 0.16% 1,860,000
2016-09-09 2016-09-07 0.833 2,504,397 -27,026 0.18% 2,085,000
2016-09-07 2016-09-05 0.833 2,531,423 +36,034 0.19% 2,107,500
2016-09-05 2016-09-01 0.799 2,495,389 -90,086 0.18% 1,994,400
2016-09-01 2016-08-30 0.799 2,585,475 +90,086 0.19% 2,066,400
2016-08-23 2016-08-19 0.794 2,495,389 +18,349 0.18% 1,981,268
2016-08-19 2016-08-17 0.828 2,477,040 +259,329 0.18% 2,049,800
2016-08-18 2016-08-16 0.883 2,217,711 -268,272 0.16% 1,959,200
2016-08-16 2016-08-12 0.895 2,485,983 -26,827 0.18% 2,224,000
2016-08-11 2016-08-09 0.850 2,512,810 -26,827 0.19% 2,135,600
2016-08-10 2016-08-08 0.839 2,539,637 +268,271 0.19% 2,130,000
2016-08-04 2016-08-01 0.783 2,271,366 -8,942 0.17% 1,778,000
2016-08-03 2016-07-29 0.760 2,280,308 -62,597 0.17% 1,734,000
2016-07-21 2016-07-19 0.727 2,342,905 +89,424 0.17% 1,703,000
2016-07-20 2016-07-18 0.738 2,253,481 +804,815 0.17% 1,663,200
2016-07-15 2016-07-13 0.705 1,448,666 -178,848 0.11% 1,020,600
2016-07-11 2016-07-07 0.705 1,627,514 -420,292 0.12% 1,146,600
2016-07-08 2016-07-06 0.716 2,047,806 +26,827 0.15% 1,465,600
2016-07-06 2016-07-04 0.727 2,020,979 +35,770 0.15% 1,469,000
2016-06-30 2016-06-28 0.749 1,985,209 +8,942 0.15% 1,487,400
2016-06-29 2016-06-27 0.738 1,976,267 -89,424 0.15% 1,458,600
2016-06-28 2016-06-24 0.738 2,065,691 +304,041 0.15% 1,524,600
2016-06-16 2016-06-14 0.716 1,761,650 -8,942 0.13% 1,260,800
2016-06-15 2016-06-13 0.705 1,770,592 +134,136 0.13% 1,247,400
2016-06-08 2016-06-06 0.772 1,636,456 +62,596 0.12% 1,262,700
2016-06-06 2016-06-02 0.794 1,573,860 -706,448 0.12% 1,249,600
2016-06-03 2016-06-01 0.682 2,280,308 -134,136 0.17% 1,555,500
2016-05-27 2016-05-25 0.554 2,414,444 -134,135 0.18% 1,336,500
2016-05-23 2016-05-19 0.554 2,548,579 -44,712 0.19% 1,410,750
2016-05-19 2016-05-17 0.570 2,593,291 -89,424 0.19% 1,479,000
2016-05-18 2016-05-16 0.593 2,682,715 -482,889 0.20% 1,590,000
2016-05-17 2016-05-13 0.582 3,165,604 +947,893 0.23% 1,840,800
2016-05-16 2016-05-12 0.794 2,217,711 +465,004 0.16% 1,760,800
2016-05-12 2016-05-10 0.895 1,752,707 +17,885 0.13% 1,568,000
2016-05-10 2016-05-06 0.984 1,734,822 +17,884 0.13% 1,707,200
2016-05-03 2016-04-28 0.995 1,716,938 +44,712 0.13% 1,708,800
2016-04-26 2016-04-22 1.096 1,672,226 -339,810 0.12% 1,832,600
2016-04-22 2016-04-20 1.118 2,012,036 +17,884 0.15% 2,250,000
2016-04-12 2016-04-08 1.141 1,994,152 -53,654 0.15% 2,274,600
2016-04-08 2016-04-06 1.074 2,047,806 +8,942 0.15% 2,198,400
2016-03-30 2016-03-24 1.107 2,038,864 +8,943 0.15% 2,257,200
2016-03-24 2016-03-22 1.129 2,029,921 +17,885 0.15% 2,292,700
2016-03-23 2016-03-21 1.163 2,012,036 +339,810 0.15% 2,340,000
2016-03-21 2016-03-17 1.141 1,672,226 -26,827 0.12% 1,907,400
2016-03-17 2016-03-15 1.107 1,699,053 -89,424 0.13% 1,881,000
2016-03-09 2016-03-07 1.062 1,788,477 +35,770 0.13% 1,900,000
2016-03-08 2016-03-04 0.973 1,752,707 -62,597 0.13% 1,705,200
2016-03-07 2016-03-03 0.984 1,815,304 -160,963 0.13% 1,786,400
2016-03-04 2016-03-02 0.917 1,976,267 +250,387 0.15% 1,812,200
2016-02-19 2016-02-17 1.476 1,725,880 -8,942 0.13% 2,547,600
2016-02-17 2016-02-15 1.498 1,734,822 -241,445 0.13% 2,599,599
2016-02-12 2016-02-05 1.342 1,976,267 -143,078 0.15% 2,652,000
2016-01-25 2016-01-21 1.252 2,119,345 +160,963 0.16% 2,654,400
2016-01-22 2016-01-20 1.286 1,958,382 +268,271 0.14% 2,518,500
2016-01-20 2016-01-18 1.252 1,690,111 -447,119 0.13% 2,116,801
2016-01-19 2016-01-15 1.297 2,137,230 +89,424 0.16% 2,772,400
2016-01-18 2016-01-14 1.286 2,047,806 -8,942 0.15% 2,633,500
2016-01-13 2016-01-11 1.342 2,056,748 -8,943 0.15% 2,760,000
2015-12-22 2015-12-18 1.409 2,065,691 +35,770 0.15% 2,910,600
2015-12-11 2015-12-09 1.454 2,029,921 +53,654 0.15% 2,951,000
2015-11-13 2015-11-11 1.532 1,976,267 -26,827 0.15% 3,027,864
2015-11-12 2015-11-10 1.532 2,003,094 +14,729 0.15% 3,068,966
2015-11-10 2015-11-06 1.600 1,988,365 +26,630 0.15% 3,180,799
2015-11-09 2015-11-05 1.543 1,961,735 -26,630 0.15% 3,027,699
2015-10-19 2015-10-15 1.600 1,988,365 +17,753 0.15% 3,180,799
2015-10-14 2015-10-12 1.532 1,970,612 -26,630 0.15% 3,019,200
2015-09-25 2015-09-23 1.453 1,997,242 -26,630 0.15% 2,902,500
2015-09-16 2015-09-14 1.498 2,023,872 -8,877 0.15% 3,032,400
2015-09-14 2015-09-10 1.521 2,032,749 -8,876 0.15% 3,091,501
2015-09-11 2015-09-09 1.543 2,041,625 +8,876 0.15% 3,151,000
2015-09-09 2015-09-07 1.555 2,032,749 -26,629 0.15% 3,160,201
2015-09-08 2015-09-04 1.566 2,059,378 -53,260 0.15% 3,224,799
2015-09-04 2015-09-01 1.634 2,112,638 +115,396 0.16% 3,451,000
2015-09-01 2015-08-28 1.588 1,997,242 -168,656 0.15% 3,172,500
2015-08-28 2015-08-26 1.532 2,165,898 +275,176 0.16% 3,318,400
2015-08-27 2015-08-25 1.149 1,890,722 +8,876 0.14% 2,172,599
2015-08-26 2015-08-24 1.149 1,881,846 +26,630 0.14% 2,162,400
2015-08-25 2015-08-21 1.431 1,855,216 +17,753 0.14% 2,654,300
2015-08-21 2015-08-19 1.566 1,837,463 +44,384 0.14% 2,877,301
2015-08-19 2015-08-17 1.690 1,793,079 -8,877 0.13% 3,029,999
2015-08-18 2015-08-14 1.735 1,801,956 -88,766 0.13% 3,126,200
2015-08-17 2015-08-13 1.757 1,890,722 -53,260 0.14% 3,322,799
2015-08-14 2015-08-12 1.780 1,943,982 +17,753 0.15% 3,460,200
2015-08-12 2015-08-10 2.033 1,926,229 -275,176 0.14% 3,916,880
2015-08-11 2015-08-07 2.033 2,201,405 -29,292 0.16% 4,476,435
2015-08-10 2015-08-06 2.113 2,230,697 +106,223 0.17% 4,712,399
2015-08-07 2015-08-05 1.819 2,124,474 +239,004 0.16% 3,864,000
2015-08-06 2015-08-04 1.785 1,885,470 +35,407 0.14% 3,365,399
2015-08-03 2015-07-30 1.864 1,850,063 -44,259 0.14% 3,448,501
2015-07-30 2015-07-28 1.740 1,894,322 -35,408 0.14% 3,295,599
2015-07-29 2015-07-27 1.615 1,929,730 +44,260 0.14% 3,117,400
2015-07-28 2015-07-24 1.853 1,885,470 +61,963 0.14% 3,493,199
2015-07-27 2015-07-23 1.853 1,823,507 -70,815 0.14% 3,378,401
2015-07-22 2015-07-20 1.909 1,894,322 -97,372 0.14% 3,616,599
2015-07-20 2015-07-16 1.887 1,991,694 -88,520 0.15% 3,757,500
2015-07-17 2015-07-15 1.875 2,080,214 -17,704 0.16% 3,901,000
2015-07-16 2015-07-14 1.887 2,097,918 +61,964 0.16% 3,957,900
2015-07-15 2015-07-13 1.966 2,035,954 +35,408 0.15% 4,002,000
2015-07-14 2015-07-10 1.661 2,000,546 -141,632 0.15% 3,322,200
2015-07-13 2015-07-09 1.548 2,142,178 -17,704 0.16% 3,315,401
2015-07-10 2015-07-08 1.243 2,159,882 +159,336 0.16% 2,684,000
2015-07-09 2015-07-07 1.559 2,000,546 +17,704 0.15% 3,118,800
2015-07-08 2015-07-06 1.615 1,982,842 +61,964 0.15% 3,203,200
2015-07-07 2015-07-03 1.932 1,920,878 +8,852 0.14% 3,710,699
2015-07-06 2015-07-02 2.124 1,912,026 +61,963 0.14% 4,060,799
2015-07-03 2015-06-30 2.203 1,850,063 +35,408 0.14% 4,075,501
2015-07-02 2015-06-29 2.158 1,814,655 +53,112 0.14% 3,915,501
2015-06-30 2015-06-26 2.327 1,761,543 +26,556 0.13% 4,099,400
2015-06-29 2015-06-25 2.406 1,734,987 +123,928 0.13% 4,174,800
2015-06-26 2015-06-24 2.395 1,611,059 -115,076 0.12% 3,858,399
2015-06-25 2015-06-23 2.451 1,726,135 +433,747 0.13% 4,231,500
2015-06-24 2015-06-22 2.463 1,292,388 +61,964 0.10% 3,182,800
2015-06-23 2015-06-19 2.553 1,230,424 -168,188 0.09% 3,141,399
2015-06-22 2015-06-18 2.734 1,398,612 +61,964 0.11% 3,823,600
2015-06-19 2015-06-17 2.756 1,336,648 -318,671 0.10% 3,684,400
2015-06-18 2015-06-16 2.723 1,655,319 -504,563 0.12% 4,506,700
2015-06-17 2015-06-15 2.508 2,159,882 +699,306 0.16% 5,416,801
2015-06-16 2015-06-12 2.350 1,460,576 +97,372 0.11% 3,432,001
2015-06-15 2015-06-11 1.954 1,363,204 +35,408 0.10% 2,664,200
2015-06-12 2015-06-10 2.011 1,327,796 -17,704 0.10% 2,670,000
2015-06-10 2015-06-08 2.180 1,345,500 +8,852 0.10% 2,933,600
2015-06-09 2015-06-05 2.259 1,336,648 +106,224 0.10% 3,020,000
2015-06-05 2015-06-03 2.237 1,230,424 -61,964 0.09% 2,752,199
2015-06-04 2015-06-02 2.237 1,292,388 -221,300 0.10% 2,890,800
2015-06-03 2015-06-01 2.180 1,513,688 +53,112 0.11% 3,300,301
2015-06-01 2015-05-28 2.135 1,460,576 +203,596 0.11% 3,118,501
2015-05-29 2015-05-27 2.203 1,256,980 -26,556 0.10% 2,768,999
2015-05-28 2015-05-26 2.237 1,283,536 +8,852 0.10% 2,871,000
2015-05-27 2015-05-22 2.124 1,274,684 -132,780 0.10% 2,707,199
2015-05-26 2015-05-21 2.056 1,407,464 -88,520 0.11% 2,893,800
2015-05-21 2015-05-19 1.932 1,495,984 +44,260 0.12% 2,889,901
2015-05-20 2015-05-18 1.966 1,451,724 +8,852 0.11% 2,853,601
2015-05-19 2015-05-15 2.022 1,442,872 +44,260 0.11% 2,917,701
2015-05-18 2015-05-14 1.875 1,398,612 -19,474 0.11% 2,622,800
2015-05-15 2015-05-13 1.920 1,418,086 +97,371 0.11% 2,723,400
2015-05-13 2015-05-11 2.011 1,320,715 -177,039 0.10% 2,655,761
2015-05-12 2015-05-08 2.033 1,497,754 +177,039 0.12% 3,045,600
2015-05-11 2015-05-07 1.966 1,320,715 -115,075 0.10% 2,596,081
2015-05-08 2015-05-06 2.022 1,435,790 +61,964 0.11% 2,903,380
2015-05-07 2015-05-05 2.146 1,373,826 +8,852 0.11% 2,948,799
2015-05-06 2015-05-04 2.271 1,364,974 -79,668 0.11% 3,099,419
2015-05-05 2015-04-30 2.361 1,444,642 +26,556 0.11% 3,410,880
2015-05-04 2015-04-29 2.237 1,418,086 +708,158 0.11% 3,171,960
2015-04-28 2015-04-24 1.322 709,928 -70,816 0.06% 938,340
2015-04-27 2015-04-23 1.333 780,744 +35,408 0.07% 1,040,760
2015-04-24 2015-04-22 1.085 745,336 +79,668 0.07% 808,320
2015-04-23 2015-04-21 1.085 665,668 +141,631 0.06% 721,920
2015-04-21 2015-04-17 0.904 524,037 +221,299 0.05% 473,600
2015-04-17 2015-04-15 0.983 302,738 -88,519 0.03% 297,540
2015-04-16 2015-04-14 1.017 391,257 +17,704 0.03% 397,800
2015-04-15 2015-04-13 0.983 373,553 +106,223 0.03% 367,140
2015-04-14 2015-04-10 0.938 267,330 -44,259 0.02% 250,660
2015-04-10 2015-04-08 0.723 311,589 -239,004 0.03% 225,280
2015-03-25 2015-03-23 0.667 550,593 -8,852 0.05% 366,980
2015-03-23 2015-03-19 0.667 559,445 -17,704 0.05% 372,880
2015-03-03 2015-02-27 0.734 577,149 -177,039 0.05% 423,800
2015-02-27 2015-02-25 0.712 754,188 -35,408 0.07% 536,760
2015-02-17 2015-02-13 0.667 789,596 -53,112 0.07% 526,280
2015-02-16 2015-02-12 0.700 842,708 +35,408 0.08% 590,240
2015-02-13 2015-02-11 0.678 807,300 -35,408 0.08% 547,200
2015-02-12 2015-02-10 0.667 842,708 +53,112 0.08% 561,680
2015-02-11 2015-02-09 0.633 789,596 -35,408 0.07% 499,520
2015-02-05 2015-02-03 0.610 825,004 -35,408 0.08% 503,280
2015-02-04 2015-02-02 0.655 860,412 -53,112 0.08% 563,760
2015-02-02 2015-01-29 0.554 913,524 -159,335 0.09% 505,680
2015-01-29 2015-01-27 0.542 1,072,859 -132,780 0.10% 581,760
2015-01-27 2015-01-23 0.531 1,205,639 +70,816 0.11% 640,140
2015-01-26 2015-01-22 0.537 1,134,823 -70,816 0.11% 608,950
2015-01-22 2015-01-20 0.508 1,205,639 +53,112 0.11% 612,900
2015-01-21 2015-01-19 0.508 1,152,527 -177,039 0.11% 585,900
2015-01-13 2015-01-09 0.559 1,329,566 +35,407 0.13% 743,490
2015-01-07 2015-01-05 0.548 1,294,159 -115,075 0.12% 709,070
2015-01-06 2015-01-02 0.576 1,409,234 -88,520 0.13% 811,920
2015-01-05 2014-12-31 0.514 1,497,754 +88,520 0.14% 769,860
2014-12-23 2014-12-19 0.508 1,409,234 +70,816 0.13% 716,400
2014-12-22 2014-12-18 0.514 1,338,418 +106,223 0.13% 687,960
2014-12-18 2014-12-16 0.587 1,232,195 -53,112 0.12% 723,840
2014-12-17 2014-12-15 0.576 1,285,307 +159,336 0.12% 740,520
2014-12-16 2014-12-12 0.599 1,125,971 +159,335 0.11% 674,160
2014-12-15 2014-12-11 0.599 966,636 -929,457 0.09% 578,760
2014-12-12 2014-12-10 0.689 1,896,093 -79,668 0.18% 1,306,620
2014-12-11 2014-12-09 0.723 1,975,761 +1,487,132 0.19% 1,428,480
2014-12-10 2014-12-08 0.633 488,629 -53,112 0.05% 309,120
2014-12-08 2014-12-04 0.554 541,741 -79,668 0.05% 299,880
2014-12-04 2014-12-02 0.480 621,409 +7,398 0.06% 298,392
2014-11-25 2014-11-21 0.492 614,011 -87,466 0.06% 301,860
2014-11-24 2014-11-20 0.509 701,477 +78,720 0.07% 356,890
2014-11-20 2014-11-18 0.492 622,757 +69,972 0.06% 306,160
2014-11-14 2014-11-12 0.595 552,785 +87,466 0.05% 328,640
2014-11-12 2014-11-10 0.606 465,319 +26,240 0.04% 281,960
2014-11-05 2014-11-03 0.537 439,079 -8,747 0.04% 235,940
2014-10-21 2014-10-17 0.566 447,826 +8,747 0.04% 253,440
2014-10-17 2014-10-15 0.583 439,079 +34,986 0.04% 256,020
2014-10-16 2014-10-14 0.629 404,093 -34,986 0.04% 254,100
2014-10-13 2014-10-09 0.486 439,079 -69,973 0.04% 213,350
2014-10-10 2014-10-08 0.457 509,052 +52,480 0.05% 232,800
2014-10-09 2014-10-07 0.480 456,572 +17,493 0.04% 219,240
2014-09-25 2014-09-23 0.520 439,079 -52,480 0.04% 228,410
2014-09-04 2014-09-02 0.514 491,559 -52,479 0.05% 252,900
2014-09-01 2014-08-28 0.463 544,038 -1,102,071 0.05% 251,910
2014-08-27 2014-08-25 0.509 1,646,109 +52,480 0.16% 837,490
2014-08-25 2014-08-21 0.560 1,593,629 -43,733 0.15% 892,780
2014-08-22 2014-08-20 0.583 1,637,362 -43,733 0.16% 954,720
2014-08-21 2014-08-19 0.537 1,681,095 -122,453 0.16% 903,340
2014-08-20 2014-08-18 0.549 1,803,548 +78,720 0.17% 989,760
2014-08-19 2014-08-15 0.595 1,724,828 -87,466 0.17% 1,025,440
2014-08-18 2014-08-14 0.629 1,812,294 +323,624 0.17% 1,139,600
2014-08-15 2014-08-13 0.663 1,488,670 +962,125 0.14% 987,160
2014-08-14 2014-08-12 0.709 526,545 -323,624 0.05% 373,240
2014-08-13 2014-08-11 0.675 850,169 +323,624 0.08% 573,480
2014-08-12 2014-08-08 0.623 526,545 -323,624 0.05% 328,118
2014-08-11 2014-08-07 0.681 850,169 +649,127 0.08% 578,840
2014-08-08 2014-08-06 0.612 201,042 +86,656 0.02% 122,960
2014-07-31 2014-07-29 0.456 114,386 -69,325 0.01% 52,140
2014-07-30 2014-07-28 0.462 183,711 -86,656 0.02% 84,800
2014-07-29 2014-07-25 0.404 270,367 -121,318 0.03% 109,200
2014-06-13 2014-06-11 0.352 391,685 -112,653 0.04% 137,860
2014-06-11 2014-06-09 0.340 504,338 +112,653 0.05% 171,690
2014-03-26 2014-03-24 0.312 391,685 +86,656 0.04% 122,040
2014-03-18 2014-03-14 0.329 305,029 +86,656 0.03% 100,320
2014-03-14 2014-03-12 0.317 218,373 +17,331 0.02% 69,300
2014-03-11 2014-03-07 0.329 201,042 +86,656 0.02% 66,120
2014-01-20 2014-01-16 0.346 114,386 -8,666 0.01% 39,600
2014-01-17 2014-01-15 0.346 123,052 -25,996 0.01% 42,600
2013-12-06 2013-12-04 0.317 149,048 +2,710 0.01% 47,300
2011-08-30 2011-08-26 0.297 146,338 +1,656 0.02% 43,492
2011-08-02 2011-07-29 0.386 144,682 +2,261 0.02% 55,914
2011-03-21 2011-03-17 0.471 142,421 +33,121 0.02% 67,080
2011-03-15 2011-03-11 0.477 109,300 +74,523 0.01% 52,140
2010-06-22 2010-06-18 0.441 34,777 +16,560 0.00% 15,330
2010-01-05 2009-12-31 0.514 18,217 +1,312 0.00% 9,365
2009-12-10 2009-12-08 0.586 16,905 +384 0.00% 9,905
2008-12-18 2008-12-16 0.406 16,521 +263 0.00% 6,707
2008-09-30 2008-09-26 0.663 16,258 +1,478 0.00% 10,780
2008-09-03 2008-09-01 1.006 14,780 +1,852 0.00% 14,863
2008-08-13 2008-08-11 0.944 12,928 -11,635 0.00% 12,200
2008-07-21 2008-07-17 1.083 24,563 -71,102 0.01% 26,600
2008-07-17 2008-07-15 1.067 95,665 -58,174 0.02% 102,120
2008-06-24 2008-06-20 1.160 153,839 -51,711 0.04% 178,500
2008-04-16 2008-04-14 1.300 205,550 +12,928 0.05% 267,120
2008-01-31 2008-01-29 1.470 192,622 -19,392 0.05% 283,100
2008-01-30 2008-01-28 1.470 212,014 -6,464 0.05% 311,600
2008-01-22 2008-01-18 1.655 218,478 +25,856 0.05% 361,661
2008-01-11 2008-01-09 1.965 192,622 -12,928 0.05% 378,459
2008-01-10 2008-01-08 1.918 205,550 +180,987 0.05% 394,320
2008-01-09 2008-01-07 2.104 24,563 +12,928 0.01% 51,681
2008-01-08 2008-01-04 1.965 11,635 -64,638 0.00% 22,860
2008-01-04 2008-01-02 1.795 76,273 +64,638 0.02% 136,880
2007-12-20 2007-12-18 1.354 11,635 +203 0.00% 15,755
2007-09-14 2007-09-12 1.417 11,432 +3,811 0.00% 16,200
2007-08-31 2007-08-29 3.118 7,621 -3,811 0.00% 23,759
2007-08-30 2007-08-28 3.023 11,432 +6,351 0.00% 34,560
2007-08-21 2007-08-17 3.188 5,081 +847 0.00% 16,200
2007-08-06 2007-08-02 5.751 4,234 +739 0.00% 24,348
2007-06-26 2007-06-22 3.376 3,495 0.00% 11,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top