History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 33,630,962 +0 0.54% 5,414,585
2025-10-13 2025-10-09 0.164 33,630,962 +0 0.54% 5,515,478
2025-10-10 2025-10-08 0.184 33,630,962 -300,000 0.54% 6,188,097
2025-10-09 2025-10-06 0.156 33,930,962 +130,000 0.55% 5,293,230
2025-10-06 2025-10-02 0.160 33,800,962 -270,000 0.55% 5,408,154
2025-10-03 2025-09-30 0.158 34,070,962 +50,000 0.55% 5,383,212
2025-09-25 2025-09-23 0.153 34,020,962 +1,000,000 0.55% 5,205,207
2025-09-22 2025-09-18 0.151 33,020,962 -30,000 0.53% 4,986,165
2025-09-18 2025-09-16 0.161 33,050,962 -300,000 0.53% 5,321,205
2025-09-03 2025-09-01 0.154 33,350,962 -40,000 0.54% 5,136,048
2025-09-01 2025-08-28 0.161 33,390,962 +530,000 0.54% 5,375,945
2025-08-21 2025-08-19 0.154 32,860,962 +50,000 0.53% 5,060,588
2025-08-18 2025-08-14 0.156 32,810,962 -100,000 0.53% 5,118,510
2025-08-15 2025-08-13 0.161 32,910,962 -50,000 0.53% 5,298,665
2025-08-12 2025-08-08 0.165 32,960,962 +100,000 0.53% 5,438,559
2025-08-11 2025-08-07 0.165 32,860,962 +130,000 0.53% 5,422,059
2025-08-04 2025-07-31 0.170 32,730,962 +250,000 0.53% 5,564,264
2025-07-31 2025-07-29 0.172 32,480,962 -100,000 0.52% 5,586,725
2025-07-23 2025-07-21 0.167 32,580,962 +40,000 0.53% 5,441,021
2025-07-18 2025-07-16 0.168 32,540,962 +400,000 0.53% 5,466,882
2025-07-17 2025-07-15 0.171 32,140,962 +30,000 0.52% 5,496,105
2025-07-16 2025-07-14 0.183 32,110,962 +440,000 0.52% 5,876,306
2025-07-15 2025-07-11 0.178 31,670,962 +50,000 0.51% 5,637,431
2025-07-14 2025-07-10 0.162 31,620,962 +1,950,000 0.51% 5,122,596
2025-07-07 2025-07-03 0.176 29,670,962 -30,000 0.48% 5,222,089
2025-07-04 2025-07-02 0.176 29,700,962 +100,000 0.48% 5,227,369
2025-07-02 2025-06-27 0.176 29,600,962 +330,000 0.48% 5,209,769
2025-06-30 2025-06-26 0.179 29,270,962 +90,000 0.47% 5,239,502
2025-06-20 2025-06-18 0.186 29,180,962 +500,000 0.47% 5,427,659
2025-05-27 2025-05-23 0.195 28,680,962 -10,000 0.46% 5,592,788
2025-05-26 2025-05-22 0.195 28,690,962 -10,000 0.46% 5,594,738
2025-04-14 2025-04-10 0.190 28,700,962 -50,000 0.46% 5,453,183
2025-04-11 2025-04-09 0.190 28,750,962 -70,000 0.46% 5,462,683
2025-04-10 2025-04-08 0.178 28,820,962 -70,000 0.47% 5,130,131
2025-04-09 2025-04-07 0.180 28,890,962 -100,000 0.47% 5,200,373
2025-04-08 2025-04-03 0.190 28,990,962 -40,000 0.47% 5,508,283
2025-03-19 2025-03-17 0.180 29,030,962 -200,000 0.47% 5,225,573
2025-03-10 2025-03-06 0.187 29,230,962 -10,000 0.47% 5,466,190
2025-03-07 2025-03-05 0.189 29,240,962 +30,000 0.47% 5,526,542
2025-02-25 2025-02-21 0.196 29,210,962 -40,000 0.47% 5,725,349
2025-02-20 2025-02-18 0.203 29,250,962 -20,000 0.47% 5,937,945
2025-02-14 2025-02-12 0.202 29,270,962 -109,700 0.47% 5,912,734
2025-02-03 2025-01-24 0.204 29,380,662 -10,000 0.47% 5,993,655
2024-12-13 2024-12-11 0.206 29,390,662 -40,000 0.47% 6,054,476
2024-12-11 2024-12-09 0.206 29,430,662 -10,000 0.47% 6,062,716
2024-12-03 2024-11-29 0.204 29,440,662 -60,000 0.48% 6,005,895
2024-11-28 2024-11-26 0.204 29,500,662 -30,000 0.48% 6,018,135
2024-11-25 2024-11-21 0.205 29,530,662 -20,000 0.48% 6,053,786
2024-11-15 2024-11-13 0.205 29,550,662 -50,000 0.48% 6,057,886
2024-11-14 2024-11-12 0.205 29,600,662 +20,000 0.48% 6,068,136
2024-11-07 2024-11-05 0.205 29,580,662 -30,000 0.48% 6,064,036
2024-10-23 2024-10-21 0.205 29,610,662 +40,000 0.48% 6,070,186
2024-10-22 2024-10-18 0.205 29,570,662 +1,100,000 0.48% 6,061,986
2024-10-21 2024-10-17 0.205 28,470,662 +795,050 0.46% 5,836,486
2024-10-18 2024-10-16 0.205 27,675,612 +20,000 0.45% 5,673,500
2024-10-17 2024-10-15 0.205 27,655,612 -30,000 0.45% 5,669,400
2024-10-16 2024-10-14 0.205 27,685,612 +20,000 0.45% 5,675,550
2024-10-15 2024-10-10 0.209 27,665,612 +150,000 0.45% 5,782,113
2024-10-14 2024-10-09 0.206 27,515,612 +380,000 0.44% 5,668,216
2024-10-10 2024-10-08 0.226 27,135,612 +60,000 0.44% 6,132,648
2024-10-09 2024-10-07 0.247 27,075,612 -40,000 0.44% 6,687,676
2024-10-08 2024-10-04 0.224 27,115,612 +110,000 0.44% 6,073,897
2024-10-07 2024-10-03 0.240 27,005,612 +70,000 0.44% 6,481,347
2024-10-04 2024-10-02 0.270 26,935,612 -200,000 0.43% 7,272,615
2024-10-03 2024-09-30 0.203 27,135,612 +70,000 0.44% 5,508,529
2024-10-02 2024-09-27 0.200 27,065,612 +90,000 0.44% 5,413,122
2024-09-26 2024-09-24 0.205 26,975,612 -10,000 0.44% 5,530,000
2024-08-02 2024-07-31 0.219 26,985,612 -10,000 0.44% 5,909,849
2024-07-29 2024-07-25 0.218 26,995,612 -10,000 0.44% 5,885,043
2024-05-28 2024-05-24 0.234 27,005,612 -20,000 0.44% 6,319,313
2024-05-20 2024-05-16 0.236 27,025,612 -30,000 0.44% 6,378,044
2024-04-25 2024-04-23 0.224 27,055,612 -3,960 0.44% 6,060,457
2024-04-10 2024-04-08 0.222 27,059,572 +30,000 0.44% 6,007,225
2024-03-28 2024-03-26 0.218 27,029,572 +40,000 0.44% 5,892,447
2024-03-21 2024-03-19 0.211 26,989,572 -10,000 0.44% 5,694,800
2024-03-20 2024-03-18 0.208 26,999,572 -20,000 0.44% 5,615,911
2024-03-07 2024-03-05 0.210 27,019,572 -360,000 0.44% 5,674,110
2024-02-05 2024-02-01 0.200 27,379,572 -30,000 0.44% 5,475,914
2024-01-26 2024-01-24 0.195 27,409,572 -30,000 0.44% 5,344,867
2023-09-27 2023-09-25 0.170 27,439,572 -90,000 0.44% 4,664,727
2023-09-14 2023-09-12 0.192 27,529,572 +3,654,029 0.44% 5,277,859
2023-09-12 2023-09-07 0.186 23,875,543 -18,683 0.41% 4,450,175
2023-07-24 2023-07-20 0.190 23,894,226 +1,849,611 0.41% 4,530,006
2023-06-07 2023-06-05 0.180 22,044,615 -9,389 0.38% 3,968,031
2023-05-25 2023-05-23 0.185 22,054,004 -93,889 0.38% 4,087,168
2023-05-03 2023-04-28 0.210 22,147,893 -9,389 0.38% 4,647,126
2023-05-02 2023-04-27 0.210 22,157,282 -3,317,282 0.38% 4,649,096
2023-04-26 2023-04-24 0.210 25,474,564 -9,389 0.44% 5,345,136
2023-04-24 2023-04-20 0.210 25,483,953 -4,695 0.44% 5,347,106
2023-04-21 2023-04-19 0.210 25,488,648 -37,555 0.44% 5,348,091
2023-04-04 2023-03-31 0.210 25,526,203 -187,778 0.44% 5,355,971
2023-04-03 2023-03-30 0.208 25,713,981 -46,944 0.44% 5,340,596
2023-03-29 2023-03-27 0.210 25,760,925 -46,945 0.44% 5,405,221
2023-03-20 2023-03-16 0.209 25,807,870 -37,555 0.44% 5,387,584
2023-03-17 2023-03-15 0.208 25,845,425 -9,389 0.44% 5,367,896
2023-03-14 2023-03-10 0.209 25,854,814 -28,167 0.44% 5,397,384
2023-03-10 2023-03-08 0.209 25,882,981 -375,555 0.44% 5,403,264
2023-03-07 2023-03-03 0.211 26,258,536 -12,040 0.45% 5,537,599
2023-02-23 2023-02-21 0.210 26,270,576 -93,889 0.45% 5,512,158
2023-02-21 2023-02-17 0.211 26,364,465 -197,166 0.45% 5,559,938
2023-02-08 2023-02-06 0.211 26,561,631 +469,444 0.46% 5,601,518
2023-01-09 2023-01-05 0.186 26,092,187 -28,167 0.45% 4,863,337
2022-12-21 2022-12-19 0.200 26,120,354 -37,555 0.45% 5,230,253
2022-12-20 2022-12-16 0.186 26,157,909 -413,111 0.45% 4,875,587
2022-12-06 2022-12-02 0.186 26,571,020 -9,389 0.46% 4,952,587
2022-11-29 2022-11-25 0.187 26,580,409 +234,722 0.46% 4,982,647
2022-11-23 2022-11-21 0.186 26,345,687 -28,167 0.45% 4,910,587
2022-11-18 2022-11-16 0.194 26,373,854 -28,166 0.45% 5,112,470
2022-11-15 2022-11-11 0.186 26,402,020 -75,111 0.45% 4,921,087
2022-11-11 2022-11-09 0.187 26,477,131 -56,334 0.46% 4,963,287
2022-11-02 2022-10-31 0.192 26,533,465 -37,555 0.46% 5,086,889
2022-10-31 2022-10-27 0.183 26,571,020 -281,667 0.46% 4,867,685
2022-10-27 2022-10-25 0.182 26,852,687 -28,167 0.46% 4,890,685
2022-10-21 2022-10-19 0.184 26,880,854 -225,333 0.46% 4,953,076
2022-10-20 2022-10-18 0.182 27,106,187 -9,389 0.47% 4,936,855
2022-10-14 2022-10-12 0.187 27,115,576 -37,555 0.47% 5,082,967
2022-10-12 2022-10-10 0.192 27,153,131 -56,334 0.47% 5,205,689
2022-10-03 2022-09-29 0.177 27,209,465 -37,555 0.47% 4,810,762
2022-09-28 2022-09-26 0.194 27,247,020 -488,223 0.47% 5,281,730
2022-09-27 2022-09-23 0.195 27,735,243 -18,777 0.48% 5,405,911
2022-09-26 2022-09-22 0.197 27,754,020 -9,389 0.48% 5,468,692
2022-09-22 2022-09-20 0.206 27,763,409 -18,778 0.48% 5,707,105
2022-09-21 2022-09-19 0.199 27,782,187 -75,111 0.48% 5,533,423
2022-09-20 2022-09-16 0.198 27,857,298 +1,211,167 0.48% 5,518,712
2022-08-26 2022-08-24 0.179 26,646,131 -9,389 0.46% 4,767,923
2022-08-11 2022-08-09 0.189 26,655,520 -46,945 0.46% 5,025,118
2022-08-08 2022-08-04 0.189 26,702,465 -18,778 0.46% 5,033,968
2022-08-02 2022-07-29 0.180 26,721,243 -9,388 0.46% 4,809,824
2022-07-28 2022-07-26 0.182 26,730,631 +244,111 0.46% 4,868,455
2022-07-27 2022-07-25 0.181 26,486,520 -244,111 0.46% 4,795,784
2022-07-22 2022-07-20 0.159 26,730,631 -9,389 0.46% 4,242,104
2022-07-05 2022-06-30 0.163 26,740,020 +46,944 0.46% 4,357,516
2022-06-23 2022-06-21 0.162 26,693,076 -18,778 0.46% 4,321,435
2022-06-21 2022-06-17 0.175 26,711,854 -46,944 0.46% 4,665,881
2022-06-20 2022-06-16 0.175 26,758,798 -28,167 0.46% 4,674,081
2022-05-19 2022-05-17 0.170 26,786,965 -9,389 0.46% 4,564,879
2022-05-13 2022-05-11 0.160 26,796,354 -206,555 0.46% 4,281,074
2022-05-12 2022-05-10 0.154 27,002,909 -37,556 0.46% 4,170,272
2022-05-11 2022-05-06 0.144 27,040,465 -46,944 0.46% 3,888,067
2022-05-10 2022-05-05 0.156 27,087,409 -9,389 0.47% 4,212,172
2022-05-06 2022-05-04 0.136 27,096,798 +37,555 0.47% 3,694,143
2022-05-05 2022-05-03 0.157 27,059,243 -9,388 0.47% 4,236,613
2022-04-29 2022-04-27 0.160 27,068,631 +93,888 0.47% 4,324,574
2022-04-28 2022-04-26 0.166 26,974,743 -9,388 0.46% 4,481,957
2022-04-26 2022-04-22 0.185 26,984,131 +169,000 0.46% 5,000,846
2022-04-13 2022-04-11 0.171 26,815,131 +75,111 0.46% 4,598,240
2022-04-07 2022-04-04 0.185 26,740,020 -93,889 0.46% 4,955,606
2022-03-29 2022-03-25 0.194 26,833,909 -18,778 0.46% 5,201,650
2022-03-23 2022-03-21 0.181 26,852,687 -37,556 0.46% 4,862,084
2022-03-21 2022-03-17 0.184 26,890,243 +46,945 0.46% 4,954,806
2022-03-17 2022-03-15 0.170 26,843,298 +28,167 0.46% 4,574,479
2022-03-16 2022-03-14 0.182 26,815,131 -9,389 0.46% 4,883,845
2022-03-14 2022-03-10 0.192 26,824,520 +9,389 0.46% 5,142,689
2022-03-11 2022-03-09 0.196 26,815,131 +9,388 0.46% 5,255,131
2022-02-16 2022-02-14 0.209 26,805,743 +234,723 0.46% 5,595,897
2022-02-08 2022-02-04 0.210 26,571,020 -18,778 0.46% 5,575,197
2022-02-07 2022-01-31 0.208 26,589,798 -18,778 0.46% 5,522,497
2022-01-18 2022-01-14 0.198 26,608,576 +9,389 0.46% 5,271,332
2022-01-14 2022-01-12 0.199 26,599,187 +9,389 0.46% 5,297,803
2022-01-13 2022-01-11 0.200 26,589,798 -9,389 0.46% 5,324,253
2022-01-05 2022-01-03 0.202 26,599,187 +309,833 0.46% 5,382,794
2022-01-03 2021-12-29 0.204 26,289,354 +112,667 0.45% 5,376,095
2021-12-20 2021-12-16 0.204 26,176,687 +234,722 0.45% 5,353,055
2021-12-09 2021-12-07 0.212 25,941,965 +112,667 0.45% 5,498,469
2021-12-08 2021-12-06 0.176 25,829,298 +159,611 0.44% 4,539,232
2021-12-01 2021-11-29 0.213 25,669,687 -140,833 0.44% 5,468,099
2021-11-08 2021-11-04 0.211 25,810,520 -93,889 0.44% 5,443,118
2021-11-02 2021-10-29 0.212 25,904,409 -46,945 0.45% 5,490,508
2021-11-01 2021-10-28 0.215 25,951,354 +169,000 0.45% 5,583,380
2021-10-12 2021-10-08 0.230 25,782,354 -46,944 0.44% 5,931,467
2021-10-04 2021-09-29 0.223 25,829,298 -56,333 0.44% 5,749,693
2021-09-24 2021-09-21 0.213 25,885,631 -46,945 0.44% 5,514,099
2021-09-23 2021-09-20 0.213 25,932,576 -93,889 0.45% 5,524,099
2021-09-07 2021-09-03 0.241 26,026,465 -122,055 0.45% 6,264,832
2021-08-31 2021-08-27 0.232 26,148,520 -93,889 0.45% 6,071,408
2021-08-30 2021-08-26 0.243 26,242,409 -56,334 0.45% 6,372,713
2021-08-27 2021-08-25 0.228 26,298,743 -93,888 0.45% 5,994,246
2021-08-24 2021-08-20 0.228 26,392,631 -244,112 0.45% 6,015,646
2021-08-23 2021-08-19 0.231 26,636,743 -65,722 0.46% 6,156,398
2021-08-20 2021-08-18 0.232 26,702,465 -169,000 0.46% 6,200,028
2021-08-18 2021-08-16 0.252 26,871,465 -28,166 0.46% 6,783,057
2021-08-17 2021-08-13 0.241 26,899,631 -93,889 0.46% 6,475,012
2021-08-12 2021-08-10 0.259 26,993,520 -18,778 0.46% 6,986,370
2021-08-06 2021-08-04 0.248 27,012,298 +234,722 0.46% 6,703,525
2021-08-05 2021-08-03 0.259 26,777,576 +93,889 0.46% 6,930,480
2021-08-04 2021-08-02 0.263 26,683,687 -46,944 0.46% 7,019,862
2021-08-02 2021-07-29 0.272 26,730,631 +93,888 0.46% 7,259,976
2021-07-29 2021-07-27 0.257 26,636,743 +18,778 0.46% 6,837,289
2021-07-28 2021-07-26 0.266 26,617,965 +75,111 0.46% 7,087,624
2021-07-22 2021-07-20 0.266 26,542,854 -131,444 0.46% 7,067,624
2021-07-13 2021-07-09 0.277 26,674,298 -187,778 0.46% 7,386,729
2021-07-09 2021-07-07 0.277 26,862,076 +9,389 0.46% 7,438,729
2021-07-08 2021-07-06 0.277 26,852,687 -46,944 0.46% 7,436,129
2021-07-07 2021-07-05 0.258 26,899,631 +46,944 0.46% 6,933,420
2021-06-30 2021-06-28 0.277 26,852,687 -140,833 0.46% 7,436,129
2021-06-29 2021-06-25 0.256 26,993,520 +28,166 0.46% 6,900,119
2021-06-16 2021-06-11 0.282 26,965,354 -9,389 0.46% 7,610,931
2021-06-10 2021-06-08 0.282 26,974,743 -9,388 0.46% 7,613,581
2021-06-09 2021-06-07 0.266 26,984,131 -93,889 0.46% 7,185,124
2021-06-03 2021-06-01 0.246 27,078,020 -75,111 0.47% 6,662,154
2021-06-02 2021-05-31 0.246 27,153,131 -9,389 0.47% 6,680,634
2021-05-27 2021-05-25 0.259 27,162,520 -18,778 0.47% 7,033,214
2021-05-26 2021-05-24 0.261 27,181,298 +571,036 0.47% 7,097,220
2021-05-20 2021-05-17 0.259 26,610,262 +82,724 0.47% 6,890,218
2021-05-17 2021-05-13 0.271 26,527,538 +91,917 0.47% 7,186,263
2021-05-13 2021-05-11 0.271 26,435,621 -73,533 0.46% 7,161,363
2021-05-12 2021-05-10 0.272 26,509,154 -9,192 0.47% 7,210,124
2021-05-10 2021-05-06 0.272 26,518,346 +18,383 0.47% 7,212,624
2021-05-06 2021-05-04 0.283 26,499,963 -9,191 0.47% 7,495,929
2021-05-03 2021-04-29 0.299 26,509,154 -18,384 0.47% 7,931,136
2021-04-29 2021-04-27 0.305 26,527,538 +110,300 0.47% 8,080,939
2021-04-28 2021-04-26 0.294 26,417,238 -119,491 0.46% 7,759,934
2021-04-27 2021-04-23 0.283 26,536,729 -156,258 0.47% 7,506,329
2021-04-26 2021-04-22 0.277 26,692,987 +45,958 0.47% 7,405,326
2021-04-23 2021-04-21 0.268 26,647,029 -119,491 0.47% 7,131,662
2021-04-19 2021-04-15 0.277 26,766,520 -91,917 0.47% 7,425,726
2021-04-16 2021-04-14 0.267 26,858,437 +45,958 0.47% 7,159,021
2021-04-15 2021-04-13 0.271 26,812,479 +18,384 0.47% 7,263,453
2021-04-08 2021-04-01 0.263 26,794,095 -156,258 0.47% 7,054,420
2021-04-07 2021-03-31 0.270 26,950,353 -165,450 0.47% 7,271,483
2021-04-01 2021-03-30 0.251 27,115,803 -36,766 0.48% 6,814,614
2021-03-31 2021-03-29 0.245 27,152,569 +18,383 0.48% 6,646,611
2021-03-30 2021-03-26 0.256 27,134,186 -165,450 0.48% 6,937,316
2021-03-29 2021-03-25 0.228 27,299,636 +110,300 0.48% 6,237,104
2021-03-26 2021-03-24 0.239 27,189,336 +91,916 0.48% 6,507,709
2021-03-25 2021-03-23 0.259 27,097,420 -183,832 0.48% 7,016,358
2021-03-23 2021-03-19 0.257 27,281,252 +156,258 0.48% 7,004,597
2021-03-22 2021-03-18 0.261 27,124,994 +101,108 0.48% 7,082,519
2021-03-19 2021-03-17 0.271 27,023,886 -18,384 0.47% 7,320,723
2021-03-18 2021-03-16 0.261 27,042,270 -73,533 0.47% 7,060,919
2021-03-17 2021-03-15 0.247 27,115,803 -101,108 0.48% 6,696,612
2021-03-16 2021-03-12 0.246 27,216,911 +55,150 0.48% 6,691,972
2021-03-15 2021-03-11 0.247 27,161,761 +9,192 0.48% 6,707,962
2021-03-11 2021-03-09 0.230 27,152,569 +9,191 0.48% 6,233,044
2021-03-10 2021-03-08 0.226 27,143,378 +818,057 0.48% 6,142,343
2021-03-09 2021-03-05 0.272 26,325,321 +119,491 0.46% 7,160,124
2021-03-08 2021-03-04 0.305 26,205,830 +955,931 0.46% 7,982,939
2021-03-04 2021-03-02 0.210 25,249,899 +174,641 0.44% 5,301,805
2021-03-03 2021-03-01 0.220 25,075,258 -9,192 0.44% 5,510,660
2021-03-02 2021-02-26 0.209 25,084,450 -9,191 0.44% 5,239,775
2021-02-26 2021-02-24 0.209 25,093,641 +45,958 0.44% 5,241,695
2021-02-24 2021-02-22 0.219 25,047,683 -119,491 0.44% 5,477,349
2021-02-22 2021-02-18 0.199 25,167,174 +73,533 0.44% 5,010,631
2021-02-19 2021-02-17 0.201 25,093,641 +156,258 0.44% 5,050,592
2021-02-10 2021-02-08 0.212 24,937,383 +119,491 0.44% 5,290,446
2021-02-02 2021-01-29 0.197 24,817,892 +9,192 0.44% 4,887,090
2021-01-29 2021-01-27 0.196 24,808,700 -27,575 0.44% 4,858,289
2021-01-22 2021-01-20 0.202 24,836,275 -193,025 0.44% 5,025,812
2021-01-21 2021-01-19 0.222 25,029,300 -294,132 0.44% 5,555,021
2021-01-19 2021-01-15 0.190 25,323,432 -9,192 0.44% 4,821,337
2021-01-15 2021-01-13 0.207 25,332,624 +55,150 0.44% 5,236,494
2021-01-14 2021-01-12 0.196 25,277,474 +55,150 0.44% 4,950,089
2021-01-11 2021-01-07 0.218 25,222,324 +9,191 0.44% 5,488,099
2021-01-08 2021-01-06 0.218 25,213,133 +27,575 0.44% 5,486,099
2021-01-04 2020-12-29 0.218 25,185,558 +18,384 0.44% 5,480,099
2020-12-17 2020-12-15 0.215 25,167,174 -27,575 0.44% 5,421,338
2020-12-16 2020-12-14 0.217 25,194,749 -147,067 0.44% 5,454,688
2020-12-15 2020-12-11 0.218 25,341,816 -18,383 0.44% 5,514,099
2020-12-09 2020-12-07 0.218 25,360,199 -27,575 0.45% 5,518,099
2020-12-08 2020-12-04 0.197 25,387,774 -18,383 0.45% 4,999,310
2020-12-07 2020-12-03 0.197 25,406,157 -36,767 0.45% 5,002,930
2020-12-04 2020-12-02 0.198 25,442,924 -9,191 0.45% 5,037,850
2020-11-26 2020-11-24 0.209 25,452,115 +689,373 0.45% 5,316,575
2020-11-25 2020-11-23 0.209 24,762,742 +193,024 0.43% 5,172,575
2020-11-23 2020-11-19 0.209 24,569,718 +193,025 0.43% 5,132,255
2020-11-18 2020-11-16 0.209 24,376,693 -147,066 0.43% 5,091,935
2020-11-17 2020-11-13 0.209 24,523,759 -27,575 0.43% 5,122,655
2020-10-30 2020-10-28 0.226 24,551,334 +18,383 0.43% 5,555,783
2020-10-23 2020-10-21 0.228 24,532,951 -55,150 0.43% 5,605,004
2020-10-16 2020-10-14 0.261 24,588,101 -82,725 0.43% 6,420,119
2020-09-07 2020-09-03 0.283 24,670,826 -9,191 0.43% 6,978,529
2020-08-21 2020-08-19 0.288 24,680,017 +18,383 0.43% 7,115,381
2020-08-14 2020-08-12 0.267 24,661,634 +36,767 0.43% 6,573,471
2020-08-13 2020-08-11 0.267 24,624,867 -18,384 0.43% 6,563,671
2020-08-03 2020-07-30 0.262 24,643,251 +18,384 0.43% 6,461,329
2020-07-28 2020-07-24 0.277 24,624,867 -9,192 0.43% 6,831,576
2020-07-27 2020-07-23 0.283 24,634,059 -55,150 0.43% 6,968,129
2020-07-22 2020-07-20 0.283 24,689,209 +18,383 0.43% 6,983,729
2020-07-21 2020-07-17 0.294 24,670,826 -9,191 0.43% 7,246,934
2020-07-20 2020-07-16 0.288 24,680,017 +45,958 0.43% 7,115,381
2020-07-17 2020-07-15 0.288 24,634,059 -9,192 0.43% 7,102,131
2020-07-14 2020-07-10 0.294 24,643,251 -91,916 0.43% 7,238,834
2020-07-09 2020-07-07 0.316 24,735,167 +73,533 0.43% 7,804,043
2020-07-08 2020-07-06 0.332 24,661,634 +91,916 0.43% 8,183,301
2020-07-07 2020-07-03 0.299 24,569,718 -9,191 0.43% 7,350,886
2020-07-06 2020-07-02 0.316 24,578,909 +18,383 0.43% 7,754,743
2020-06-15 2020-06-11 0.299 24,560,526 -91,916 0.43% 7,348,136
2020-06-11 2020-06-09 0.316 24,652,442 +9,191 0.43% 7,777,943
2020-06-10 2020-06-08 0.316 24,643,251 -91,916 0.43% 7,775,044
2020-06-08 2020-06-04 0.316 24,735,167 +9,191 0.43% 7,804,043
2020-06-01 2020-05-28 0.305 24,725,976 -91,916 0.43% 7,532,139
2020-05-08 2020-05-06 0.359 24,817,892 -45,958 0.44% 8,910,163
2020-05-05 2020-04-29 0.386 24,863,850 +27,575 0.44% 9,602,926
2020-05-04 2020-04-28 0.392 24,836,275 -9,192 0.44% 9,727,378
2020-04-28 2020-04-24 0.364 24,845,467 -119,491 0.44% 9,055,216
2020-04-24 2020-04-22 0.277 24,964,958 +27,575 0.44% 6,925,926
2020-04-02 2020-03-31 0.267 24,937,383 -27,575 0.44% 6,646,971
2020-03-26 2020-03-24 0.267 24,964,958 +101,108 0.44% 6,654,321
2020-03-24 2020-03-20 0.283 24,863,850 +36,766 0.44% 7,033,129
2020-03-23 2020-03-19 0.332 24,827,084 -36,766 0.44% 8,238,201
2020-03-16 2020-03-12 0.364 24,863,850 -9,192 0.44% 9,061,916
2020-03-13 2020-03-11 0.381 24,873,042 -9,191 0.44% 9,471,173
2020-03-09 2020-03-05 0.424 24,882,233 -156,258 0.44% 10,557,493
2020-03-03 2020-02-28 0.408 25,038,491 +82,724 0.44% 10,215,185
2020-02-27 2020-02-25 0.435 24,955,767 -264,133 0.44% 10,860,198
2020-02-26 2020-02-24 0.435 25,219,900 -45,959 0.44% 10,975,143
2020-02-14 2020-02-12 0.435 25,265,859 -9,191 0.44% 10,995,143
2020-02-12 2020-02-10 0.435 25,275,050 -18,384 0.44% 10,999,143
2020-02-06 2020-02-04 0.435 25,293,434 -91,916 0.44% 11,007,143
2020-02-04 2020-01-31 0.435 25,385,350 -9,192 0.45% 11,047,143
2020-01-17 2020-01-15 0.435 25,394,542 +18,384 0.45% 11,051,143
2020-01-07 2020-01-03 0.435 25,376,158 +202,216 0.45% 11,043,143
2020-01-02 2019-12-27 0.506 25,173,942 +294,132 0.44% 12,735,354
2019-12-19 2019-12-17 0.522 24,879,810 -9,191 0.44% 12,992,572
2019-12-18 2019-12-16 0.506 24,889,001 -64,342 0.44% 12,591,204
2019-12-17 2019-12-13 0.441 24,953,343 +27,575 0.44% 10,994,883
2019-12-16 2019-12-12 0.441 24,925,768 -18,383 0.44% 10,982,733
2019-12-13 2019-12-11 0.457 24,944,151 +9,192 0.44% 11,397,900
2019-12-05 2019-12-03 0.441 24,934,959 -18,384 0.44% 10,986,782
2019-12-02 2019-11-28 0.451 24,953,343 -18,383 0.44% 11,266,361
2019-11-22 2019-11-20 0.435 24,971,726 -27,575 0.44% 10,867,143
2019-11-21 2019-11-19 0.435 24,999,301 -9,192 0.44% 10,879,143
2019-11-19 2019-11-15 0.435 25,008,493 -27,575 0.44% 10,883,143
2019-11-08 2019-11-06 0.473 25,036,068 -18,383 0.44% 11,848,468
2019-11-07 2019-11-05 0.468 25,054,451 +27,575 0.44% 11,720,879
2019-11-05 2019-11-01 0.490 25,026,876 +18,383 0.44% 12,252,536
2019-11-04 2019-10-31 0.490 25,008,493 -27,575 0.44% 12,243,536
2019-10-17 2019-10-15 0.484 25,036,068 +9,192 0.44% 12,120,847
2019-10-14 2019-10-10 0.533 25,026,876 -27,575 0.44% 13,341,650
2019-10-10 2019-10-08 0.544 25,054,451 -229,791 0.44% 13,628,929
2019-10-09 2019-10-04 0.441 25,284,242 -82,725 0.44% 11,140,683
2019-10-08 2019-10-03 0.506 25,366,967 +18,384 0.45% 12,833,004
2019-10-04 2019-10-02 0.511 25,348,583 +91,916 0.45% 12,961,593
2019-10-03 2019-09-30 0.544 25,256,667 -55,150 0.44% 13,738,929
2019-10-02 2019-09-27 0.522 25,311,817 +110,300 0.44% 13,218,172
2019-09-30 2019-09-26 0.479 25,201,517 -64,342 0.44% 12,063,857
2019-09-27 2019-09-25 0.462 25,265,859 -45,958 0.44% 11,682,340
2019-09-26 2019-09-24 0.392 25,311,817 -340,091 0.44% 9,913,629
2019-09-25 2019-09-23 0.359 25,651,908 +36,767 0.45% 9,209,593
2019-09-23 2019-09-19 0.343 25,615,141 +64,341 0.45% 8,778,375
2019-09-18 2019-09-16 0.326 25,550,800 -18,383 0.45% 8,339,358
2019-09-16 2019-09-12 0.337 25,569,183 -27,575 0.45% 8,623,536
2019-09-13 2019-09-11 0.337 25,596,758 +9,192 0.45% 8,632,836
2019-09-12 2019-09-10 0.348 25,587,566 -9,192 0.45% 8,908,115
2019-09-10 2019-09-06 0.348 25,596,758 -18,383 0.45% 8,911,315
2019-09-03 2019-08-30 0.348 25,615,141 +27,575 0.45% 8,917,715
2019-08-29 2019-08-27 0.348 25,587,566 +55,150 0.45% 8,908,115
2019-08-28 2019-08-26 0.370 25,532,416 +18,383 0.45% 9,444,472
2019-08-08 2019-08-06 0.397 25,514,033 +27,575 0.45% 10,131,618
2019-08-05 2019-08-01 0.403 25,486,458 +229,791 0.45% 10,259,307
2019-08-01 2019-07-30 0.435 25,256,667 +9,192 0.44% 10,991,143
2019-07-29 2019-07-25 0.419 25,247,475 +9,191 0.44% 10,575,125
2019-07-25 2019-07-23 0.435 25,238,284 +9,192 0.44% 10,983,143
2019-07-24 2019-07-22 0.435 25,229,092 -27,575 0.44% 10,979,143
2019-07-22 2019-07-18 0.462 25,256,667 -110,300 0.44% 11,678,090
2019-07-16 2019-07-12 0.451 25,366,967 -9,191 0.45% 11,453,111
2019-07-12 2019-07-10 0.468 25,376,158 -9,192 0.45% 11,871,379
2019-07-11 2019-07-09 0.441 25,385,350 -27,575 0.45% 11,185,232
2019-07-10 2019-07-08 0.457 25,412,925 +36,767 0.45% 11,612,100
2019-07-04 2019-07-02 0.473 25,376,158 +9,191 0.45% 12,009,418
2019-06-28 2019-06-26 0.413 25,366,967 -119,491 0.45% 10,487,186
2019-06-25 2019-06-21 0.424 25,486,458 +275,749 0.45% 10,813,865
2019-06-24 2019-06-20 0.424 25,210,709 +27,575 0.44% 10,696,865
2019-06-21 2019-06-19 0.413 25,183,134 -27,575 0.44% 10,411,186
2019-06-20 2019-06-18 0.381 25,210,709 -18,383 0.44% 9,599,750
2019-06-18 2019-06-14 0.386 25,229,092 +18,383 0.44% 9,743,990
2019-06-17 2019-06-13 0.392 25,210,709 +27,575 0.44% 9,874,029
2019-06-13 2019-06-11 0.413 25,183,134 +18,383 0.44% 10,411,186
2019-06-06 2019-06-04 0.435 25,164,751 +459,583 0.44% 10,951,143
2019-06-05 2019-06-03 0.441 24,705,168 -18,384 0.43% 10,885,532
2019-06-04 2019-05-31 0.446 24,723,552 -27,575 0.43% 11,028,122
2019-06-03 2019-05-30 0.435 24,751,127 +27,575 0.43% 10,771,143
2019-05-31 2019-05-29 0.397 24,723,552 +18,384 0.43% 9,817,718
2019-05-30 2019-05-28 0.451 24,705,168 -147,067 0.43% 11,154,311
2019-05-28 2019-05-24 0.446 24,852,235 -82,724 0.44% 11,085,522
2019-05-27 2019-05-23 0.408 24,934,959 +183,832 0.44% 10,172,947
2019-05-23 2019-05-21 0.435 24,751,127 +91,917 0.43% 10,771,143
2019-05-22 2019-05-20 0.462 24,659,210 -27,575 0.43% 11,401,840
2019-05-20 2019-05-16 0.539 24,686,785 +119,491 0.43% 13,294,640
2019-05-16 2019-05-14 0.598 24,567,294 -45,958 0.43% 14,700,322
2019-05-10 2019-05-08 0.642 24,613,252 +55,150 0.43% 15,798,936
2019-05-07 2019-05-03 0.675 24,558,102 -36,767 0.43% 16,565,072
2019-05-06 2019-05-02 0.685 24,594,869 -91,916 0.43% 16,857,451
2019-05-02 2019-04-29 0.642 24,686,785 -55,150 0.43% 15,846,136
2019-04-26 2019-04-24 0.609 24,741,935 -73,533 0.43% 15,074,000
2019-04-25 2019-04-23 0.587 24,815,468 +275,749 0.44% 14,578,843
2019-04-24 2019-04-18 0.664 24,539,719 -193,024 0.43% 16,285,693
2019-04-16 2019-04-12 0.566 24,732,743 -64,342 0.43% 13,992,086
2019-04-11 2019-04-09 0.577 24,797,085 +9,192 0.44% 14,298,265
2019-04-10 2019-04-08 0.577 24,787,893 -18,383 0.44% 14,292,965
2019-04-09 2019-04-04 0.587 24,806,276 +91,916 0.44% 14,573,443
2019-04-04 2019-04-02 0.587 24,714,360 +119,491 0.43% 14,519,443
2019-04-03 2019-04-01 0.587 24,594,869 +27,575 0.43% 14,449,244
2019-03-29 2019-03-27 0.598 24,567,294 -27,575 0.43% 14,700,322
2019-03-26 2019-03-22 0.609 24,594,869 +82,725 0.43% 14,984,401
2019-03-25 2019-03-21 0.609 24,512,144 +73,533 0.43% 14,934,001
2019-03-21 2019-03-19 0.664 24,438,611 +137,875 0.43% 16,218,594
2019-03-06 2019-03-04 0.653 24,300,736 -73,533 0.43% 15,862,715
2019-03-05 2019-03-01 0.653 24,374,269 +128,683 0.43% 15,910,715
2019-03-01 2019-02-27 0.653 24,245,586 -36,767 0.43% 15,826,715
2019-02-28 2019-02-26 0.653 24,282,353 -36,766 0.43% 15,850,715
2019-02-27 2019-02-25 0.675 24,319,119 +36,766 0.43% 16,403,872
2019-02-22 2019-02-20 0.609 24,282,353 +91,917 0.43% 14,794,001
2019-02-15 2019-02-13 0.675 24,190,436 +9,191 0.42% 16,317,072
2019-02-13 2019-02-11 0.653 24,181,245 +18,384 0.42% 15,784,715
2019-01-31 2019-01-29 0.740 24,162,861 +2,114,078 0.42% 17,875,743
2019-01-29 2019-01-25 0.718 22,048,783 -73,534 0.39% 15,831,986
2019-01-28 2019-01-24 0.664 22,122,317 -82,724 0.39% 14,681,394
2018-12-11 2018-12-07 0.685 22,205,041 -73,534 0.39% 15,219,450
2018-12-07 2018-12-05 0.762 22,278,575 -18,383 0.39% 16,966,501
2018-12-04 2018-11-30 0.772 22,296,958 -18,383 0.39% 17,223,079
2018-11-23 2018-11-21 0.751 22,315,341 -64,342 0.39% 16,751,722
2018-11-21 2018-11-19 0.751 22,379,683 -45,958 0.39% 16,800,022
2018-11-09 2018-11-07 0.762 22,425,641 -18,383 0.39% 17,078,501
2018-11-07 2018-11-05 0.751 22,444,024 -119,492 0.39% 16,848,322
2018-11-06 2018-11-02 0.762 22,563,516 -73,533 0.40% 17,183,501
2018-11-05 2018-11-01 0.762 22,637,049 +91,917 0.40% 17,239,501
2018-11-01 2018-10-30 0.751 22,545,132 -91,917 0.40% 16,924,222
2018-10-31 2018-10-29 0.783 22,637,049 -91,916 0.40% 17,732,058
2018-10-29 2018-10-25 0.794 22,728,965 -183,833 0.40% 18,051,336
2018-10-26 2018-10-24 0.805 22,912,798 -18,383 0.40% 18,446,615
2018-10-19 2018-10-16 0.816 22,931,181 -919,165 0.40% 18,710,893
2018-10-18 2018-10-15 0.827 23,850,346 -183,832 0.42% 19,720,372
2018-10-16 2018-10-12 0.827 24,034,178 -661,799 0.42% 19,872,372
2018-10-15 2018-10-11 0.827 24,695,977 -73,533 0.43% 20,419,572
2018-10-08 2018-10-04 0.849 24,769,510 -284,941 0.43% 21,019,329
2018-10-05 2018-10-03 0.849 25,054,451 -183,833 0.44% 21,261,129
2018-10-03 2018-09-28 0.816 25,238,284 -9,191 0.44% 20,593,394
2018-09-26 2018-09-21 0.838 25,247,475 -18,384 0.44% 21,150,250
2018-09-20 2018-09-18 0.805 25,265,859 -9,191 0.44% 20,341,015
2018-09-19 2018-09-17 0.816 25,275,050 -27,575 0.44% 20,623,393
2018-09-13 2018-09-11 0.838 25,302,625 -101,108 0.44% 21,196,450
2018-09-12 2018-09-10 0.816 25,403,733 -18,384 0.44% 20,728,393
2018-09-07 2018-09-05 0.762 25,422,117 +9,192 0.44% 19,360,501
2018-09-06 2018-09-04 0.849 25,412,925 +147,066 0.44% 21,565,329
2018-09-05 2018-09-03 0.816 25,265,859 +27,575 0.44% 20,615,894
2018-08-29 2018-08-27 0.859 25,238,284 -27,575 0.44% 21,691,708
2018-08-28 2018-08-24 0.859 25,265,859 -101,108 0.44% 21,715,408
2018-08-23 2018-08-21 0.870 25,366,967 -101,108 0.44% 22,078,287
2018-08-21 2018-08-17 0.859 25,468,075 -27,575 0.45% 21,889,208
2018-08-20 2018-08-16 0.870 25,495,650 -64,341 0.45% 22,190,287
2018-08-17 2018-08-15 0.859 25,559,991 +55,150 0.45% 21,968,208
2018-08-15 2018-08-13 0.903 25,504,841 -9,192 0.45% 23,030,722
2018-07-31 2018-07-27 0.936 25,514,033 +18,383 0.45% 23,871,758
2018-07-26 2018-07-24 0.990 25,495,650 -9,191 0.45% 25,241,451
2018-07-24 2018-07-20 0.957 25,504,841 +257,366 0.45% 24,418,115
2018-07-20 2018-07-18 0.990 25,247,475 +220,599 0.44% 24,995,750
2018-07-19 2018-07-17 0.957 25,026,876 +9,192 0.44% 23,960,515
2018-07-18 2018-07-16 0.990 25,017,684 +18,383 0.44% 24,768,251
2018-07-17 2018-07-13 1.001 24,999,301 +330,899 0.44% 25,022,029
2018-07-16 2018-07-12 0.914 24,668,402 +128,683 0.43% 22,543,801
2018-07-13 2018-07-11 0.903 24,539,719 +321,708 0.43% 22,159,222
2018-07-12 2018-07-10 0.936 24,218,011 +202,216 0.42% 22,659,158
2018-07-09 2018-07-05 0.914 24,015,795 -294,133 0.42% 21,947,401
2018-07-03 2018-06-28 0.870 24,309,928 -27,575 0.43% 21,158,287
2018-06-28 2018-06-26 0.957 24,337,503 -27,575 0.43% 23,300,515
2018-06-27 2018-06-25 1.012 24,365,078 -18,383 0.43% 24,652,308
2018-06-25 2018-06-21 1.044 24,383,461 -101,108 0.43% 25,466,744
2018-06-22 2018-06-20 1.055 24,484,569 +36,767 0.43% 25,838,722
2018-06-21 2018-06-19 1.077 24,447,802 -91,917 0.43% 26,331,879
2018-06-20 2018-06-15 1.099 24,539,719 -27,575 0.43% 26,964,837
2018-06-15 2018-06-13 1.110 24,567,294 -202,216 0.43% 27,262,415
2018-06-14 2018-06-12 1.088 24,769,510 -137,875 0.43% 26,947,858
2018-06-13 2018-06-11 1.088 24,907,385 -45,958 0.44% 27,097,858
2018-06-11 2018-06-07 1.066 24,953,343 -55,150 0.44% 26,604,901
2018-06-08 2018-06-06 1.077 25,008,493 -64,944 0.44% 26,935,780
2018-06-06 2018-06-04 1.088 25,073,437 -36,767 0.44% 27,278,514
2018-05-31 2018-05-29 1.121 25,110,204 +73,533 0.44% 28,138,070
2018-05-30 2018-05-28 1.142 25,036,671 +91,917 0.44% 28,600,440
2018-05-29 2018-05-25 1.131 24,944,754 -19,303 0.44% 28,224,054
2018-05-28 2018-05-24 1.110 24,964,057 -36,766 0.44% 27,702,705
2018-05-24 2018-05-21 1.131 25,000,823 -27,575 0.44% 28,287,494
2018-05-18 2018-05-16 1.131 25,028,398 +55,150 0.44% 28,318,694
2018-05-17 2018-05-15 1.131 24,973,248 -45,958 0.44% 28,256,294
2018-05-15 2018-05-11 1.153 25,019,206 +82,724 0.44% 28,852,684
2018-05-14 2018-05-10 1.153 24,936,482 -45,958 0.44% 28,757,285
2018-05-10 2018-05-08 1.175 24,982,440 +18,383 0.44% 29,353,875
2018-05-09 2018-05-07 1.131 24,964,057 -18,383 0.44% 28,245,895
2018-05-07 2018-05-03 1.131 24,982,440 -165,449 0.44% 28,266,695
2018-05-04 2018-05-02 1.142 25,147,889 -101,108 0.44% 28,727,489
2018-05-03 2018-04-30 1.142 25,248,997 +55,149 0.44% 28,842,989
2018-04-30 2018-04-26 1.121 25,193,848 +27,575 0.44% 28,231,800
2018-04-26 2018-04-24 1.131 25,166,273 -9,191 0.44% 28,474,695
2018-04-25 2018-04-23 1.110 25,175,464 -101,108 0.44% 27,937,304
2018-04-24 2018-04-20 1.131 25,276,572 -18,384 0.44% 28,599,494
2018-04-23 2018-04-19 1.142 25,294,956 -18,383 0.44% 28,895,490
2018-04-20 2018-04-18 1.142 25,313,339 -9,192 0.44% 28,916,490
2018-04-19 2018-04-17 1.121 25,322,531 -18,383 0.44% 28,376,000
2018-04-18 2018-04-16 1.153 25,340,914 -36,767 0.44% 29,223,685
2018-04-17 2018-04-13 1.175 25,377,681 +36,767 0.44% 29,818,276
2018-04-16 2018-04-12 1.164 25,340,914 +82,725 0.44% 29,499,380
2018-04-13 2018-04-11 1.142 25,258,189 -91,917 0.44% 28,853,490
2018-04-11 2018-04-09 1.142 25,350,106 +9,192 0.44% 28,958,490
2018-04-10 2018-04-06 1.131 25,340,914 +45,958 0.44% 28,672,295
2018-04-09 2018-04-04 1.131 25,294,956 -18,383 0.44% 28,620,295
2018-04-06 2018-04-03 1.175 25,313,339 -27,575 0.44% 29,742,675
2018-04-04 2018-03-29 1.186 25,340,914 +248,174 0.44% 30,050,770
2018-04-03 2018-03-28 1.208 25,092,740 -266,557 0.44% 30,302,461
2018-03-29 2018-03-27 1.197 25,359,297 +36,766 0.44% 30,348,465
2018-03-28 2018-03-26 1.186 25,322,531 -45,958 0.44% 30,028,971
2018-03-27 2018-03-23 1.164 25,368,489 +101,108 0.44% 29,531,480
2018-03-26 2018-03-22 1.186 25,267,381 -367,666 0.44% 29,963,571
2018-03-23 2018-03-21 1.175 25,635,047 +9,192 0.45% 30,120,676
2018-03-22 2018-03-20 1.175 25,625,855 -101,108 0.45% 30,109,875
2018-03-21 2018-03-19 1.186 25,726,963 -45,958 0.45% 30,508,570
2018-03-20 2018-03-16 1.164 25,772,921 +36,766 0.45% 30,002,280
2018-03-19 2018-03-15 1.153 25,736,155 -91,916 0.45% 29,679,485
2018-03-14 2018-03-12 1.110 25,828,071 +27,575 0.45% 28,661,504
2018-03-13 2018-03-09 1.077 25,800,496 +110,300 0.45% 27,788,819
2018-03-12 2018-03-08 1.077 25,690,196 -45,959 0.45% 27,670,018
2018-03-09 2018-03-07 1.088 25,736,155 -165,449 0.45% 27,999,514
2018-03-08 2018-03-06 1.110 25,901,604 +73,533 0.45% 28,743,104
2018-03-07 2018-03-05 1.131 25,828,071 -45,958 0.45% 29,223,495
2018-03-06 2018-03-02 1.208 25,874,029 -91,917 0.45% 31,245,960
2018-03-05 2018-03-01 1.208 25,965,946 -10,101 0.45% 31,356,961
2018-03-02 2018-02-28 1.208 25,976,047 +137,874 0.45% 31,369,159
2018-02-28 2018-02-26 1.131 25,838,173 -349,282 0.45% 29,234,925
2018-02-27 2018-02-23 1.121 26,187,455 +45,958 0.46% 29,345,219
2018-02-26 2018-02-22 1.131 26,141,497 -45,958 0.46% 29,578,124
2018-02-23 2018-02-21 1.131 26,187,455 -18,383 0.46% 29,630,124
2018-02-21 2018-02-15 1.121 26,205,838 -82,725 0.46% 29,365,819
2018-02-20 2018-02-13 1.110 26,288,563 -9,192 0.46% 29,172,514
2018-02-13 2018-02-09 1.088 26,297,755 +36,767 0.46% 28,610,504
2018-02-12 2018-02-08 1.099 26,260,988 +55,150 0.46% 28,856,209
2018-02-09 2018-02-07 1.099 26,205,838 -974,315 0.46% 28,795,609
2018-02-08 2018-02-06 1.110 27,180,153 -64,341 0.48% 30,161,915
2018-02-07 2018-02-05 1.153 27,244,494 -55,150 0.48% 31,418,934
2018-02-05 2018-02-01 1.164 27,299,644 -91,916 0.48% 31,779,539
2018-02-02 2018-01-31 1.164 27,391,560 -45,959 0.48% 31,886,539
2018-01-31 2018-01-29 1.197 27,437,519 -110,299 0.48% 32,835,555
2018-01-30 2018-01-26 1.197 27,547,818 -193,025 0.48% 32,967,554
2018-01-29 2018-01-25 1.197 27,740,843 +18,383 0.49% 33,198,555
2018-01-26 2018-01-24 1.208 27,722,460 -45,958 0.48% 33,478,160
2018-01-25 2018-01-23 1.229 27,768,418 -27,575 0.49% 34,137,870
2018-01-24 2018-01-22 1.218 27,795,993 -18,383 0.49% 33,869,365
2018-01-23 2018-01-19 1.240 27,814,376 -1,838 0.49% 34,496,975
2018-01-22 2018-01-18 1.218 27,816,214 -146,157 0.49% 33,894,004
2018-01-19 2018-01-17 1.197 27,962,371 -18,383 0.49% 33,463,666
2018-01-18 2018-01-16 1.208 27,980,754 +312,516 0.49% 33,790,081
2018-01-17 2018-01-15 1.208 27,668,238 -73,533 0.48% 33,412,681
2018-01-16 2018-01-12 1.218 27,741,771 +27,575 0.49% 33,803,295
2018-01-15 2018-01-11 1.208 27,714,196 +73,533 0.48% 33,468,180
2018-01-12 2018-01-10 1.218 27,640,663 -64,342 0.48% 33,680,096
2018-01-11 2018-01-09 1.218 27,705,005 -55,149 0.48% 33,758,496
2018-01-10 2018-01-08 1.229 27,760,154 -128,683 0.49% 34,127,710
2018-01-09 2018-01-05 1.262 27,888,837 -726,140 0.49% 35,196,156
2018-01-08 2018-01-04 1.284 28,614,977 -193,025 0.50% 36,735,186
2018-01-05 2018-01-03 1.197 28,808,002 -698,565 0.50% 34,475,666
2018-01-04 2018-01-02 1.153 29,506,567 +45,959 0.52% 34,027,605
2018-01-03 2017-12-29 1.153 29,460,608 -9,192 0.52% 33,974,604
2018-01-02 2017-12-28 1.121 29,469,800 -27,575 0.52% 33,023,359
2017-12-29 2017-12-27 1.131 29,497,375 -128,683 0.52% 33,375,175
2017-12-28 2017-12-22 1.099 29,626,058 -18,383 0.52% 32,553,829
2017-12-27 2017-12-21 1.110 29,644,441 -9,192 0.52% 32,896,544
2017-12-22 2017-12-20 1.099 29,653,633 -115,917 0.52% 32,584,129
2017-12-21 2017-12-19 1.066 29,769,550 +330,899 0.52% 31,739,873
2017-12-18 2017-12-14 1.110 29,438,651 -91,916 0.51% 32,668,178
2017-12-15 2017-12-13 1.110 29,530,567 +9,192 0.52% 32,770,178
2017-12-14 2017-12-12 1.121 29,521,375 -204,055 0.52% 33,081,153
2017-12-13 2017-12-11 1.110 29,725,430 -229,791 0.52% 32,986,418
2017-12-12 2017-12-08 1.131 29,955,221 +36,767 0.52% 33,893,210
2017-12-11 2017-12-07 1.153 29,918,454 -101,108 0.52% 34,502,602
2017-12-08 2017-12-06 1.110 30,019,562 -119,492 0.52% 33,312,817
2017-12-07 2017-12-05 1.164 30,139,054 -27,575 0.53% 35,084,899
2017-12-06 2017-12-04 1.153 30,166,629 -45,958 0.53% 34,788,803
2017-12-05 2017-12-01 1.175 30,212,587 -55,150 0.53% 35,499,195
2017-12-04 2017-11-30 1.131 30,267,737 +18,384 0.53% 34,246,810
2017-12-01 2017-11-29 1.175 30,249,353 +18,383 0.53% 35,542,394
2017-11-30 2017-11-28 1.186 30,230,970 +55,150 0.53% 35,849,691
2017-11-29 2017-11-27 1.186 30,175,820 +128,683 0.53% 35,784,291
2017-11-28 2017-11-24 1.164 30,047,137 -91,917 0.53% 34,977,898
2017-11-27 2017-11-23 1.164 30,139,054 +18,384 0.53% 35,084,899
2017-11-24 2017-11-22 1.186 30,120,670 -119,492 0.53% 35,718,891
2017-11-23 2017-11-21 1.175 30,240,162 -45,958 0.53% 35,531,595
2017-11-22 2017-11-20 1.186 30,286,120 -64,342 0.53% 35,915,091
2017-11-21 2017-11-17 1.186 30,350,462 -211,407 0.53% 35,991,392
2017-11-20 2017-11-16 1.186 30,561,869 +18,383 0.53% 36,242,091
2017-11-16 2017-11-14 1.186 30,543,486 -211,408 0.53% 36,220,291
2017-11-15 2017-11-13 1.197 30,754,894 -36,766 0.54% 36,805,588
2017-11-13 2017-11-09 1.175 30,791,660 -18,384 0.54% 36,179,594
2017-11-10 2017-11-08 1.186 30,810,044 -73,533 0.54% 36,536,392
2017-11-09 2017-11-07 1.229 30,883,577 +9,192 0.54% 37,967,576
2017-11-08 2017-11-06 1.186 30,874,385 -36,767 0.54% 36,612,691
2017-11-07 2017-11-03 1.186 30,911,152 -91,916 0.54% 36,656,291
2017-11-06 2017-11-02 1.208 31,003,068 -18,384 0.54% 37,439,883
2017-11-03 2017-11-01 1.186 31,021,452 -55,149 0.54% 36,787,092
2017-11-02 2017-10-31 1.175 31,076,601 -27,575 0.54% 36,514,395
2017-11-01 2017-10-30 1.186 31,104,176 -55,150 0.54% 36,885,191
2017-10-27 2017-10-25 1.197 31,159,326 -27,575 0.54% 37,289,587
2017-10-26 2017-10-24 1.186 31,186,901 -9,192 0.55% 36,983,291
2017-10-25 2017-10-23 1.186 31,196,093 -27,575 0.55% 36,994,192
2017-10-24 2017-10-20 1.164 31,223,668 -27,575 0.55% 36,347,499
2017-10-23 2017-10-19 1.175 31,251,243 -36,766 0.55% 36,719,595
2017-10-20 2017-10-18 1.208 31,288,009 +477,965 0.55% 37,783,984
2017-10-19 2017-10-17 1.240 30,810,044 -128,683 0.54% 38,212,373
2017-10-18 2017-10-16 1.208 30,938,727 -147,066 0.54% 37,362,184
2017-10-17 2017-10-13 1.197 31,085,793 +36,767 0.54% 37,201,587
2017-10-16 2017-10-12 1.186 31,049,026 -91,917 0.54% 36,819,791
2017-10-13 2017-10-11 1.175 31,140,943 -27,575 0.54% 36,589,995
2017-10-12 2017-10-10 1.164 31,168,518 -18,383 0.54% 36,283,299
2017-10-11 2017-10-09 1.142 31,186,901 +55,150 0.55% 35,626,106
2017-10-10 2017-10-06 1.142 31,131,751 +137,874 0.54% 35,563,106
2017-10-09 2017-10-04 1.142 30,993,877 -82,724 0.54% 35,405,607
2017-10-04 2017-09-29 1.142 31,076,601 +73,533 0.54% 35,500,106
2017-10-03 2017-09-28 1.121 31,003,068 -45,958 0.54% 34,741,513
2017-09-29 2017-09-27 1.142 31,049,026 +45,958 0.54% 35,468,606
2017-09-28 2017-09-26 1.131 31,003,068 +174,641 0.54% 35,078,810
2017-09-27 2017-09-25 1.121 30,828,427 +45,958 0.54% 34,545,814
2017-09-26 2017-09-22 1.164 30,782,469 +27,575 0.54% 35,833,899
2017-09-25 2017-09-21 1.186 30,754,894 -82,725 0.54% 36,470,991
2017-09-22 2017-09-20 1.208 30,837,619 +36,767 0.54% 37,240,084
2017-09-21 2017-09-19 1.186 30,800,852 +9,192 0.54% 36,525,491
2017-09-20 2017-09-18 1.208 30,791,660 +101,108 0.54% 37,184,583
2017-09-19 2017-09-15 1.121 30,690,552 -73,534 0.54% 34,391,313
2017-09-18 2017-09-14 1.142 30,764,086 +18,384 0.54% 35,143,107
2017-09-15 2017-09-13 1.131 30,745,702 -18,384 0.54% 34,787,610
2017-09-14 2017-09-12 1.131 30,764,086 -137,874 0.54% 34,808,411
2017-09-12 2017-09-08 1.142 30,901,960 +202,216 0.54% 35,300,606
2017-09-11 2017-09-07 1.142 30,699,744 -487,157 0.54% 35,069,606
2017-09-08 2017-09-06 1.131 31,186,901 -128,683 0.55% 35,286,810
2017-09-07 2017-09-05 1.142 31,315,584 -202,216 0.55% 35,773,106
2017-09-06 2017-09-04 1.153 31,517,800 -45,958 0.55% 36,347,002
2017-09-05 2017-09-01 1.175 31,563,758 -82,725 0.55% 37,086,794
2017-09-01 2017-08-30 1.175 31,646,483 -248,175 0.55% 37,183,995
2017-08-31 2017-08-29 1.197 31,894,658 -193,024 0.56% 38,169,588
2017-08-30 2017-08-28 1.186 32,087,682 +128,683 0.56% 38,051,491
2017-08-29 2017-08-25 1.229 31,958,999 -147,066 0.56% 39,289,676
2017-08-28 2017-08-24 1.218 32,106,065 +1,222,488 0.56% 39,121,179
2017-08-25 2017-08-22 1.197 30,883,577 +9,192 0.54% 36,959,588
2017-08-24 2017-08-21 1.175 30,874,385 -18,384 0.54% 36,276,795
2017-08-22 2017-08-18 1.197 30,892,769 -174,641 0.54% 36,970,588
2017-08-21 2017-08-17 1.197 31,067,410 -284,941 0.54% 37,179,588
2017-08-18 2017-08-16 1.251 31,352,351 -321,707 0.55% 39,226,069
2017-08-17 2017-08-15 1.197 31,674,058 -64,342 0.55% 37,905,587
2017-08-16 2017-08-14 1.164 31,738,400 -82,725 0.55% 36,946,699
2017-08-15 2017-08-11 1.142 31,821,125 -349,282 0.56% 36,350,607
2017-08-14 2017-08-10 1.142 32,170,407 +137,875 0.56% 36,749,606
2017-08-11 2017-08-09 1.175 32,032,532 +735,331 0.56% 37,637,595
2017-08-10 2017-08-08 1.229 31,297,201 +147,066 0.55% 38,476,076
2017-08-09 2017-08-07 1.273 31,150,135 +1,461,472 0.54% 39,650,862
2017-08-08 2017-08-04 1.229 29,688,663 -147,067 0.52% 36,498,576
2017-08-07 2017-08-03 1.218 29,835,730 +3,457,994 0.52% 36,354,781
2017-08-04 2017-08-02 1.262 26,377,736 -9,192 1.84% 33,289,122
2017-08-03 2017-08-01 1.197 26,386,928 -193,024 1.85% 31,578,271
2017-08-02 2017-07-31 1.208 26,579,952 -82,725 1.86% 32,098,446
2017-08-01 2017-07-28 1.186 26,662,677 -73,533 1.86% 31,618,196
2017-07-31 2017-07-27 1.208 26,736,210 -91,916 1.87% 32,287,146
2017-07-28 2017-07-26 1.208 26,828,126 +284,941 1.88% 32,398,146
2017-07-27 2017-07-25 1.197 26,543,185 +312,515 1.86% 31,765,270
2017-07-26 2017-07-24 1.197 26,230,670 +303,325 1.83% 31,391,271
2017-07-25 2017-07-21 1.208 25,927,345 -27,575 1.81% 31,310,346
2017-07-24 2017-07-20 1.218 25,954,920 +275,749 1.82% 31,626,021
2017-07-21 2017-07-19 1.208 25,679,171 -65,261 1.80% 31,010,646
2017-07-20 2017-07-18 1.218 25,744,432 -119,491 1.80% 31,369,542
2017-07-19 2017-07-17 1.262 25,863,923 -82,725 1.81% 32,640,682
2017-07-18 2017-07-14 1.197 25,946,648 +119,492 1.81% 31,051,371
2017-07-17 2017-07-13 1.197 25,827,156 +854,822 1.81% 30,908,370
2017-07-14 2017-07-12 1.229 24,972,334 -36,766 1.75% 30,700,427
2017-07-13 2017-07-11 1.251 25,009,100 -27,575 1.75% 31,289,797
2017-07-12 2017-07-10 1.251 25,036,675 +55,150 1.75% 31,324,297
2017-07-11 2017-07-07 1.251 24,981,525 -45,958 1.75% 31,255,297
2017-07-10 2017-07-06 1.284 25,027,483 -110,300 1.75% 32,129,652
2017-07-07 2017-07-05 1.254 25,137,783 +119,491 1.76% 31,531,669
2017-07-06 2017-07-04 1.265 25,018,292 +408,066 1.75% 31,659,500
2017-07-05 2017-07-03 1.288 24,610,226 +63,060 1.76% 31,689,482
2017-07-04 2017-06-30 1.254 24,547,166 +54,052 1.75% 30,790,827
2017-07-03 2017-06-29 1.299 24,493,114 -27,026 1.75% 31,810,567
2017-06-30 2017-06-28 1.265 24,520,140 +18,017 1.75% 31,029,112
2017-06-29 2017-06-27 1.310 24,502,123 +81,078 1.75% 32,094,253
2017-06-27 2017-06-23 1.410 24,421,045 -124,063 1.74% 34,427,819
2017-06-23 2017-06-21 1.410 24,545,108 -180,173 1.75% 34,602,718
2017-06-22 2017-06-20 1.388 24,725,281 -90,086 1.76% 34,307,794
2017-06-21 2017-06-19 1.399 24,815,367 -137,652 1.77% 34,708,256
2017-06-20 2017-06-16 1.376 24,953,019 -45,043 1.78% 34,346,804
2017-06-19 2017-06-15 1.299 24,998,062 -90,086 1.78% 32,466,371
2017-06-16 2017-06-14 1.321 25,088,148 -63,061 1.79% 33,140,351
2017-06-15 2017-06-13 1.288 25,151,209 +18,018 1.79% 32,386,081
2017-06-14 2017-06-12 1.254 25,133,191 -36,035 1.79% 31,525,909
2017-06-13 2017-06-09 1.288 25,169,226 +9,009 1.80% 32,409,281
2017-06-09 2017-06-07 1.265 25,160,217 -63,061 1.80% 31,839,100
2017-06-08 2017-06-06 1.277 25,223,278 +99,095 1.80% 32,198,891
2017-06-07 2017-06-05 1.310 25,124,183 -27,026 1.79% 32,909,062
2017-06-06 2017-06-02 1.243 25,151,209 +135,130 1.79% 31,269,320
2017-06-05 2017-06-01 1.232 25,016,079 +99,095 1.79% 30,823,629
2017-06-02 2017-05-31 1.254 24,916,984 -72,069 1.78% 31,254,709
2017-06-01 2017-05-29 1.243 24,989,053 -135,130 1.78% 31,067,719
2017-05-31 2017-05-26 1.243 25,124,183 +18,018 1.79% 31,235,720
2017-05-26 2017-05-24 1.265 25,106,165 +72,069 1.79% 31,770,699
2017-05-25 2017-05-23 1.310 25,034,096 -81,078 1.79% 32,791,061
2017-05-24 2017-05-22 1.243 25,115,174 -279,267 1.79% 31,224,519
2017-05-23 2017-05-19 1.232 25,394,441 +9,008 1.81% 31,289,828
2017-05-19 2017-05-17 1.254 25,385,433 -9,008 1.81% 31,842,310
2017-05-18 2017-05-16 1.277 25,394,441 -72,069 1.81% 32,417,390
2017-05-17 2017-05-15 1.277 25,466,510 -27,026 1.82% 32,509,390
2017-05-16 2017-05-12 1.321 25,493,536 -18,017 1.82% 33,675,851
2017-05-15 2017-05-11 1.288 25,511,553 -18,018 1.82% 32,850,080
2017-05-12 2017-05-10 1.177 25,529,571 -9,008 1.82% 30,039,377
2017-05-11 2017-05-09 1.177 25,538,579 -126,121 1.82% 30,049,977
2017-05-10 2017-05-08 1.143 25,664,700 -324,311 1.83% 29,343,706
2017-05-09 2017-05-05 1.143 25,989,011 +36,035 1.85% 29,714,507
2017-05-08 2017-05-04 1.166 25,952,976 -801,768 1.85% 30,249,487
2017-05-05 2017-05-02 1.210 26,754,744 -666,638 1.91% 32,371,949
2017-05-04 2017-04-28 1.321 27,421,382 -9,008 1.96% 36,222,452
2017-05-02 2017-04-27 1.299 27,430,390 -36,035 1.96% 35,625,370
2017-04-28 2017-04-26 1.277 27,466,425 -9,008 1.96% 35,062,390
2017-04-27 2017-04-25 1.277 27,475,433 +63,060 1.96% 35,073,890
2017-04-26 2017-04-24 1.265 27,412,373 -9,009 1.96% 34,689,100
2017-04-21 2017-04-19 1.277 27,421,382 -18,017 1.96% 35,004,891
2017-04-19 2017-04-13 1.332 27,439,399 -216,207 1.96% 36,550,842
2017-04-18 2017-04-12 1.321 27,655,606 -90,086 1.97% 36,531,852
2017-04-13 2017-04-11 1.277 27,745,692 -9,009 1.98% 35,418,890
2017-04-10 2017-04-06 1.310 27,754,701 -270,259 1.98% 36,354,662
2017-04-06 2017-04-03 1.265 28,024,960 +99,095 2.00% 35,464,300
2017-03-29 2017-03-27 1.343 27,925,865 -225,215 1.99% 37,508,833
2017-03-28 2017-03-24 1.288 28,151,080 +144,138 2.06% 36,248,880
2017-03-27 2017-03-23 1.299 28,006,942 -54,052 2.05% 36,374,171
2017-03-24 2017-03-22 1.299 28,060,994 -9,009 2.05% 36,444,371
2017-03-23 2017-03-21 1.332 28,070,003 -153,146 2.05% 37,390,842
2017-03-22 2017-03-20 1.265 28,223,149 -36,035 2.06% 35,715,100
2017-03-21 2017-03-17 1.288 28,259,184 +18,017 2.07% 36,388,081
2017-03-20 2017-03-16 1.299 28,241,167 +252,186 2.07% 36,678,372
2017-03-17 2017-03-15 1.321 27,988,981 +36,035 2.05% 36,972,226
2017-03-16 2017-03-14 1.343 27,952,946 -243,233 2.04% 37,545,207
2017-03-15 2017-03-13 1.410 28,196,179 -92,161 2.06% 39,749,853
2017-03-14 2017-03-10 1.288 28,288,340 +351,336 2.07% 36,425,624
2017-03-13 2017-03-09 1.343 27,937,004 +108,104 2.04% 37,523,794
2017-03-09 2017-03-07 1.410 27,828,900 -378,363 2.04% 39,232,077
2017-03-08 2017-03-06 1.410 28,207,263 -54,051 2.06% 39,765,479
2017-03-07 2017-03-03 1.410 28,261,314 -180,173 2.07% 39,841,678
2017-03-06 2017-03-02 1.432 28,441,487 -162,155 2.08% 40,727,106
2017-03-03 2017-03-01 1.376 28,603,642 -126,121 2.09% 39,371,736
2017-03-02 2017-02-28 1.332 28,729,763 -54,051 2.10% 38,269,680
2017-03-01 2017-02-27 1.299 28,783,814 +495,474 2.11% 37,383,137
2017-02-28 2017-02-24 1.565 28,288,340 +351,336 2.07% 44,275,974
2017-02-27 2017-02-23 1.532 27,937,004 +9,009 2.05% 42,795,732
2017-02-24 2017-02-22 1.521 27,927,995 -9,009 2.05% 42,471,918
2017-02-23 2017-02-21 1.532 27,937,004 -720,690 2.05% 42,795,732
2017-02-22 2017-02-20 1.532 28,657,694 -3,971,933 2.10% 43,899,732
2017-02-21 2017-02-17 1.532 32,629,627 -99,095 2.39% 49,984,199
2017-02-20 2017-02-16 1.521 32,728,722 +27,026 2.40% 49,772,695
2017-02-17 2017-02-15 1.521 32,701,696 +18,018 2.40% 49,731,595
2017-02-16 2017-02-14 1.532 32,683,678 -36,035 2.39% 50,066,998
2017-02-15 2017-02-13 1.521 32,719,713 -108,103 2.40% 49,758,995
2017-02-14 2017-02-10 1.521 32,827,816 -243,233 2.40% 49,923,394
2017-02-13 2017-02-09 1.521 33,071,049 -90,086 2.42% 50,293,294
2017-02-10 2017-02-08 1.521 33,161,135 -135,130 2.43% 50,430,294
2017-02-09 2017-02-07 1.521 33,296,265 -81,077 2.44% 50,635,795
2017-02-08 2017-02-06 1.521 33,377,342 -252,242 2.44% 50,759,094
2017-02-07 2017-02-03 1.521 33,629,584 -666,638 2.46% 51,142,695
2017-02-06 2017-02-02 1.521 34,296,222 -63,060 2.51% 52,156,494
2017-02-03 2017-02-01 1.521 34,359,282 -75,372 2.52% 52,252,394
2017-02-02 2017-01-27 1.521 34,434,654 -81,078 2.52% 52,367,017
2017-02-01 2017-01-25 1.521 34,515,732 -54,051 2.53% 52,490,318
2017-01-26 2017-01-24 1.532 34,569,783 +45,043 2.53% 52,956,257
2017-01-25 2017-01-23 1.532 34,524,740 -612,587 2.53% 52,887,258
2017-01-24 2017-01-20 1.521 35,137,327 -972,931 2.57% 53,435,618
2017-01-20 2017-01-18 1.432 36,110,258 -36,035 2.65% 51,708,489
2017-01-19 2017-01-17 1.432 36,146,293 -36,034 2.65% 51,760,090
2017-01-17 2017-01-13 1.410 36,182,327 -45,043 2.65% 51,008,407
2017-01-13 2017-01-11 1.421 36,227,370 -1,026,983 2.65% 51,474,048
2017-01-12 2017-01-10 1.421 37,254,353 -18,018 2.73% 52,933,248
2017-01-11 2017-01-09 1.421 37,272,371 -306,113 2.73% 52,958,849
2017-01-10 2017-01-06 1.421 37,578,484 -168,488 2.75% 53,393,793
2017-01-09 2017-01-05 1.432 37,746,972 -792,759 2.77% 54,052,200
2017-01-05 2017-01-03 1.432 38,539,731 -36,034 2.82% 55,187,400
2017-01-04 2016-12-30 1.443 38,575,765 -252,242 2.83% 55,667,209
2017-01-03 2016-12-29 1.421 38,828,007 -72,069 2.84% 55,169,191
2016-12-30 2016-12-28 1.410 38,900,076 -18,017 2.85% 54,839,782
2016-12-29 2016-12-23 1.399 38,918,093 +477,457 2.85% 54,433,172
2016-12-28 2016-12-22 1.388 38,440,636 -72,069 2.82% 53,338,663
2016-12-23 2016-12-21 1.388 38,512,705 -252,241 2.82% 53,438,663
2016-12-22 2016-12-20 1.376 38,764,946 -63,061 2.84% 53,358,353
2016-12-21 2016-12-19 1.388 38,828,007 +414,397 2.84% 53,876,163
2016-12-19 2016-12-15 1.388 38,413,610 -36,035 2.81% 53,301,162
2016-12-16 2016-12-14 1.376 38,449,645 -27,025 2.82% 52,924,354
2016-12-15 2016-12-13 1.388 38,476,670 -54,052 2.82% 53,388,662
2016-12-14 2016-12-12 1.376 38,530,722 -9,009 2.82% 53,035,953
2016-12-13 2016-12-09 1.388 38,539,731 -207,198 2.82% 53,476,163
2016-12-12 2016-12-08 1.399 38,746,929 -117,112 2.84% 54,193,772
2016-12-09 2016-12-07 1.399 38,864,041 -351,337 2.85% 54,357,572
2016-12-08 2016-12-06 1.421 39,215,378 +135,130 2.87% 55,719,591
2016-12-07 2016-12-05 1.376 39,080,248 +144,138 2.86% 53,792,353
2016-12-06 2016-12-02 1.376 38,936,110 +720,690 2.85% 53,593,953
2016-12-05 2016-12-01 1.365 38,215,420 +59,757 2.80% 52,177,744
2016-12-02 2016-11-30 1.321 38,155,663 +99,094 2.79% 50,401,970
2016-12-01 2016-11-29 1.421 38,056,569 +486,522 2.79% 54,073,085
2016-11-30 2016-11-28 1.465 37,570,047 +36,035 2.75% 55,049,986
2016-11-29 2016-11-25 1.465 37,534,012 +18,017 2.75% 54,997,185
2016-11-28 2016-11-24 1.476 37,515,995 -180,173 2.75% 55,387,231
2016-11-25 2016-11-23 1.476 37,696,168 +126,121 2.76% 55,653,232
2016-11-24 2016-11-22 1.476 37,570,047 -36,034 2.75% 55,467,032
2016-11-23 2016-11-21 1.465 37,606,081 -72,069 2.75% 55,102,786
2016-11-22 2016-11-18 1.476 37,678,150 -288,276 2.76% 55,626,631
2016-11-21 2016-11-17 1.465 37,966,426 -351,337 2.78% 55,630,786
2016-11-18 2016-11-16 1.465 38,317,763 -567,543 2.81% 56,145,587
2016-11-17 2016-11-15 1.465 38,885,306 -126,121 2.85% 56,977,186
2016-11-16 2016-11-14 1.476 39,011,427 +162,155 2.86% 57,595,032
2016-11-15 2016-11-11 1.476 38,849,272 +234,225 2.85% 57,355,632
2016-11-14 2016-11-10 1.465 38,615,047 +45,043 2.83% 56,581,186
2016-11-11 2016-11-09 1.454 38,570,004 -5,080,864 2.83% 56,087,041
2016-11-10 2016-11-08 1.465 43,650,868 -504,483 3.20% 63,959,986
2016-11-09 2016-11-07 1.465 44,155,351 -189,181 3.23% 64,699,186
2016-11-08 2016-11-04 1.454 44,344,532 -1,351,294 3.25% 64,484,141
2016-11-07 2016-11-03 1.465 45,695,826 +3,072,121 3.35% 66,956,387
2016-11-01 2016-10-28 1.321 42,623,705 +72,069 3.12% 56,304,059
2016-10-31 2016-10-27 1.376 42,551,636 -261,250 3.12% 58,570,576
2016-10-28 2016-10-26 1.365 42,812,886 +414,397 3.14% 58,454,932
2016-10-27 2016-10-25 1.376 42,398,489 -792,445 3.11% 58,359,775
2016-10-26 2016-10-24 1.376 43,190,934 +756,725 3.17% 59,450,543
2016-10-25 2016-10-20 1.288 42,434,209 -225,216 3.12% 54,640,623
2016-10-24 2016-10-19 1.299 42,659,425 +126,121 3.13% 55,404,164
2016-10-20 2016-10-18 1.299 42,533,304 -99,095 3.12% 55,240,363
2016-10-19 2016-10-17 1.354 42,632,399 +207,198 3.13% 57,735,263
2016-10-18 2016-10-14 1.332 42,425,201 +333,319 3.12% 56,512,784
2016-10-17 2016-10-13 1.299 42,091,882 -1,360,302 3.09% 54,667,064
2016-10-14 2016-10-12 1.332 43,452,184 -1,738,664 3.19% 57,880,783
2016-10-13 2016-10-11 1.221 45,190,848 -630,604 3.32% 55,180,384
2016-10-12 2016-10-07 1.177 45,821,452 -9,009 3.37% 53,915,825
2016-10-11 2016-10-06 1.154 45,830,461 +414,397 3.37% 52,908,946
2016-10-07 2016-10-05 1.132 45,416,064 -1,054,009 3.34% 51,422,266
2016-10-06 2016-10-04 1.199 46,470,073 -360,345 3.41% 55,710,705
2016-10-05 2016-10-03 1.055 46,830,418 +432,414 3.44% 49,384,787
2016-10-04 2016-09-30 0.999 46,398,004 +2,135,044 3.41% 46,353,588
2016-10-03 2016-09-29 0.932 44,262,960 +351,336 3.25% 41,272,548
2016-09-30 2016-09-28 0.932 43,911,624 -1,306,250 3.23% 40,944,949
2016-09-29 2016-09-27 0.877 45,217,874 +99,095 3.32% 39,653,249
2016-09-28 2016-09-26 0.877 45,118,779 -423,406 3.31% 39,566,349
2016-09-27 2016-09-23 0.888 45,542,185 -90,086 3.34% 40,443,189
2016-09-26 2016-09-22 0.877 45,632,271 +162,155 3.35% 40,016,649
2016-09-23 2016-09-21 0.899 45,470,116 -477,457 3.34% 40,883,929
2016-09-22 2016-09-20 0.877 45,947,573 +36,035 3.37% 40,293,149
2016-09-21 2016-09-19 0.888 45,911,538 -45,043 3.37% 40,771,189
2016-09-20 2016-09-15 0.877 45,956,581 -279,268 3.38% 40,301,049
2016-09-19 2016-09-14 0.833 46,235,849 +675,647 3.40% 38,492,990
2016-09-15 2016-09-13 0.833 45,560,202 +279,268 3.35% 37,930,490
2016-09-14 2016-09-12 0.833 45,280,934 -144,138 3.33% 37,697,989
2016-09-13 2016-09-09 0.888 45,425,072 -693,664 3.34% 40,339,188
2016-09-12 2016-09-08 0.833 46,118,736 -180,173 3.39% 38,395,489
2016-09-09 2016-09-07 0.833 46,298,909 -162,155 3.40% 38,545,490
2016-09-08 2016-09-06 0.833 46,461,064 -266,511 3.41% 38,680,489
2016-09-07 2016-09-05 0.833 46,727,575 +54,051 3.43% 38,902,369
2016-09-06 2016-09-02 0.799 46,673,524 +18,018 3.43% 37,303,075
2016-09-05 2016-09-01 0.799 46,655,506 -36,035 3.43% 37,288,674
2016-09-02 2016-08-31 0.799 46,691,541 +108,104 3.43% 37,317,475
2016-09-01 2016-08-30 0.799 46,583,437 -72,069 3.42% 37,231,074
2016-08-31 2016-08-29 0.766 46,655,506 -18,018 3.43% 35,734,980
2016-08-30 2016-08-26 0.766 46,673,524 +117,113 3.43% 35,748,780
2016-08-29 2016-08-25 0.766 46,556,411 +144,138 3.42% 35,659,080
2016-08-26 2016-08-24 0.755 46,412,273 +9,008 3.41% 35,033,481
2016-08-25 2016-08-23 0.777 46,403,265 +63,061 3.41% 36,056,878
2016-08-24 2016-08-22 0.760 46,340,204 +306,293 3.40% 35,238,186
2016-08-23 2016-08-19 0.794 46,033,911 +97,040 3.38% 36,549,623
2016-08-22 2016-08-18 0.805 45,936,871 +62,597 3.40% 36,986,275
2016-08-19 2016-08-17 0.828 45,874,274 -715,391 3.39% 37,961,871
2016-08-18 2016-08-16 0.883 46,589,665 +89,424 3.45% 41,158,863
2016-08-17 2016-08-15 0.906 46,500,241 +330,868 3.44% 42,119,859
2016-08-16 2016-08-12 0.895 46,169,373 +1,028,374 3.42% 41,303,861
2016-08-15 2016-08-11 0.883 45,140,999 -169,905 3.34% 39,879,063
2016-08-12 2016-08-10 0.850 45,310,904 +205,675 3.35% 38,509,068
2016-08-11 2016-08-09 0.850 45,105,229 -1,028,374 3.34% 38,334,268
2016-08-10 2016-08-08 0.839 46,133,603 +563,370 3.41% 38,692,369
2016-08-09 2016-08-05 0.828 45,570,233 -366,638 3.37% 37,710,271
2016-08-08 2016-08-04 0.805 45,936,871 -411,350 3.40% 36,986,275
2016-08-05 2016-08-03 0.783 46,348,221 -187,790 3.43% 36,280,878
2016-08-04 2016-08-01 0.783 46,536,011 -214,617 3.44% 36,427,878
2016-08-03 2016-07-29 0.760 46,750,628 +143,078 3.46% 35,550,282
2016-08-01 2016-07-28 0.760 46,607,550 -697,506 3.45% 35,441,482
2016-07-29 2016-07-27 0.760 47,305,056 +930,008 3.50% 35,971,882
2016-07-28 2016-07-26 0.749 46,375,048 -142,901 3.43% 34,746,084
2016-07-27 2016-07-25 0.749 46,517,949 -98,366 3.44% 34,853,151
2016-07-26 2016-07-22 0.760 46,616,315 -134,136 3.45% 35,448,147
2016-07-25 2016-07-21 0.749 46,750,451 -80,481 3.46% 35,027,351
2016-07-22 2016-07-20 0.772 46,830,932 -1,251,934 3.47% 36,135,043
2016-07-21 2016-07-19 0.727 48,082,866 +8,942 3.56% 34,950,258
2016-07-20 2016-07-18 0.738 48,073,924 -384,522 3.56% 35,481,355
2016-07-19 2016-07-15 0.716 48,458,446 -26,827 3.59% 34,681,362
2016-07-18 2016-07-14 0.705 48,485,273 +8,942 3.59% 34,158,365
2016-07-15 2016-07-13 0.705 48,476,331 -357,695 3.59% 34,152,066
2016-07-14 2016-07-12 0.716 48,834,026 +26,827 3.61% 34,950,162
2016-07-13 2016-07-11 0.716 48,807,199 +71,539 3.61% 34,930,962
2016-07-12 2016-07-08 0.705 48,735,660 +241,444 3.61% 34,334,766
2016-07-11 2016-07-07 0.705 48,494,216 -152,020 3.59% 34,164,666
2016-07-08 2016-07-06 0.716 48,646,236 +17,884 3.60% 34,815,762
2016-07-07 2016-07-05 0.705 48,628,352 +625,967 3.60% 34,259,166
2016-07-06 2016-07-04 0.727 48,002,385 -89,423 3.55% 34,891,758
2016-07-05 2016-06-30 0.738 48,091,808 +125,193 3.56% 35,494,554
2016-07-04 2016-06-29 0.749 47,966,615 -35,770 3.55% 35,938,551
2016-06-30 2016-06-28 0.749 48,002,385 -53,654 3.55% 35,965,351
2016-06-28 2016-06-24 0.738 48,056,039 -160,963 3.56% 35,468,155
2016-06-27 2016-06-23 0.749 48,217,002 -625,967 3.57% 36,126,151
2016-06-24 2016-06-22 0.783 48,842,969 +53,655 3.61% 38,233,740
2016-06-23 2016-06-21 0.727 48,789,314 +384,522 3.61% 35,463,758
2016-06-22 2016-06-20 0.705 48,404,792 +277,214 3.58% 34,101,666
2016-06-21 2016-06-17 0.705 48,127,578 -8,942 3.56% 33,906,366
2016-06-20 2016-06-16 0.693 48,136,520 -107,309 3.56% 33,374,369
2016-06-17 2016-06-15 0.727 48,243,829 +348,753 3.57% 35,067,258
2016-06-16 2016-06-14 0.716 47,895,076 -116,251 3.54% 34,278,162
2016-06-15 2016-06-13 0.705 48,011,327 +250,387 3.55% 33,824,466
2016-06-14 2016-06-10 0.749 47,760,940 +125,193 3.53% 35,784,451
2016-06-13 2016-06-08 0.783 47,635,747 -312,983 3.52% 37,288,740
2016-06-10 2016-06-07 0.805 47,948,730 -205,675 3.55% 38,606,132
2016-06-08 2016-06-06 0.772 48,154,405 -169,905 3.56% 37,156,243
2016-06-07 2016-06-03 0.816 48,324,310 +1,287,703 3.58% 39,448,928
2016-06-06 2016-06-02 0.794 47,036,607 +330,868 3.48% 37,345,736
2016-06-03 2016-06-01 0.682 46,705,739 +777,987 3.46% 31,860,073
2016-06-02 2016-05-31 0.705 45,927,752 +214,618 3.40% 32,356,566
2016-06-01 2016-05-30 0.637 45,713,134 +89,424 3.38% 29,138,188
2016-05-31 2016-05-27 0.649 45,623,710 -277,214 3.38% 29,591,384
2016-05-30 2016-05-26 0.559 45,900,924 -277,214 3.40% 25,664,814
2016-05-27 2016-05-25 0.554 46,178,138 +160,963 3.42% 25,561,616
2016-05-26 2016-05-24 0.542 46,017,175 -143,079 3.40% 24,957,919
2016-05-25 2016-05-23 0.548 46,160,254 -71,539 3.42% 25,293,618
2016-05-23 2016-05-19 0.554 46,231,793 +178,848 3.42% 25,591,316
2016-05-20 2016-05-18 0.570 46,052,945 +715,391 3.41% 26,264,810
2016-05-19 2016-05-17 0.570 45,337,554 +277,214 3.35% 25,856,810
2016-05-18 2016-05-16 0.593 45,060,340 +98,366 3.33% 26,706,503
2016-05-17 2016-05-13 0.582 44,961,974 +3,156,661 3.33% 26,145,407
2016-05-16 2016-05-12 0.794 41,805,313 +706,449 3.09% 33,192,236
2016-05-13 2016-05-11 0.883 41,098,864 -62,597 3.04% 36,308,106
2016-05-12 2016-05-10 0.895 41,161,461 +286,156 3.05% 36,823,703
2016-05-11 2016-05-09 0.973 40,875,305 +53,655 3.02% 39,767,377
2016-05-10 2016-05-06 0.984 40,821,650 +80,481 3.02% 40,171,672
2016-05-09 2016-05-05 1.018 40,741,169 +241,445 3.01% 41,459,262
2016-05-06 2016-05-04 0.984 40,499,724 +80,481 3.00% 39,854,872
2016-05-05 2016-05-03 0.984 40,419,243 -259,329 2.99% 39,775,673
2016-05-04 2016-04-29 0.995 40,678,572 +62,597 3.01% 40,485,769
2016-05-03 2016-04-28 0.995 40,615,975 +62,596 3.01% 40,423,468
2016-04-29 2016-04-27 1.029 40,553,379 +26,827 3.00% 41,721,658
2016-04-28 2016-04-26 1.062 40,526,552 +178,848 3.00% 43,053,647
2016-04-27 2016-04-25 1.085 40,347,704 +17,885 2.99% 43,766,039
2016-04-26 2016-04-22 1.096 40,329,819 +98,366 2.98% 44,197,635
2016-04-25 2016-04-21 1.096 40,231,453 -44,712 2.98% 44,089,836
2016-04-22 2016-04-20 1.118 40,276,165 +134,136 2.98% 45,039,628
2016-04-21 2016-04-19 1.085 40,142,029 -116,251 2.97% 43,542,939
2016-04-20 2016-04-18 1.085 40,258,280 -8,942 2.98% 43,669,039
2016-04-19 2016-04-15 1.085 40,267,222 -98,367 2.98% 43,678,739
2016-04-18 2016-04-14 1.096 40,365,589 +214,618 2.99% 44,236,836
2016-04-15 2016-04-13 1.096 40,150,971 +330,868 2.97% 44,001,635
2016-04-14 2016-04-12 1.107 39,820,103 +53,654 2.95% 44,084,331
2016-04-13 2016-04-11 1.118 39,766,449 +330,868 2.94% 44,469,628
2016-04-12 2016-04-08 1.141 39,435,581 -581,255 2.92% 44,981,621
2016-04-08 2016-04-06 1.074 40,016,836 -35,769 2.96% 42,959,643
2016-04-07 2016-04-05 1.018 40,052,605 +62,596 2.96% 40,758,561
2016-04-06 2016-04-01 1.040 39,990,009 +125,194 2.96% 41,589,254
2016-04-05 2016-03-31 1.085 39,864,815 +268,271 2.95% 43,242,239
2016-04-01 2016-03-30 1.107 39,596,544 -134,135 2.93% 43,836,832
2016-03-31 2016-03-29 1.107 39,730,679 +44,711 2.94% 43,985,331
2016-03-30 2016-03-24 1.107 39,685,968 -98,366 2.94% 43,935,832
2016-03-29 2016-03-23 1.141 39,784,334 -152,020 2.94% 45,379,421
2016-03-24 2016-03-22 1.129 39,936,354 +89,424 2.95% 45,106,224
2016-03-23 2016-03-21 1.163 39,846,930 +312,983 2.95% 46,342,013
2016-03-22 2016-03-18 1.141 39,533,947 -143,078 2.93% 45,093,821
2016-03-21 2016-03-17 1.141 39,677,025 +143,078 2.94% 45,257,020
2016-03-18 2016-03-16 1.096 39,533,947 -26,827 2.93% 43,325,435
2016-03-17 2016-03-15 1.107 39,560,774 -160,963 2.93% 43,797,232
2016-03-16 2016-03-14 1.107 39,721,737 -268,272 2.94% 43,975,432
2016-03-15 2016-03-11 1.107 39,990,009 -98,366 2.96% 44,272,432
2016-03-14 2016-03-10 1.096 40,088,375 -527,600 2.97% 43,933,036
2016-03-11 2016-03-09 1.152 40,615,975 +1,600,686 3.01% 46,782,216
2016-03-10 2016-03-08 1.208 39,015,289 -339,810 2.89% 47,119,999
2016-03-09 2016-03-07 1.062 39,355,099 -2,316,078 2.91% 41,809,146
2016-03-08 2016-03-04 0.973 41,671,177 -679,621 3.08% 40,541,677
2016-03-07 2016-03-03 0.984 42,350,798 -205,675 3.13% 41,676,473
2016-03-04 2016-03-02 0.917 42,556,473 +7,305,928 3.15% 39,023,495
2016-03-01 2016-02-26 1.454 35,250,545 -17,885 2.61% 51,245,516
2016-02-29 2016-02-25 1.420 35,268,430 -178,848 2.61% 50,088,328
2016-02-26 2016-02-24 1.454 35,447,278 -71,539 2.62% 51,531,517
2016-02-25 2016-02-23 1.487 35,518,817 -71,539 2.63% 52,827,106
2016-02-24 2016-02-22 1.487 35,590,356 -885,296 2.63% 52,933,506
2016-02-23 2016-02-19 1.487 36,475,652 -35,769 2.70% 54,250,206
2016-02-22 2016-02-18 1.487 36,511,421 +116,251 2.70% 54,303,405
2016-02-19 2016-02-17 1.476 36,395,170 -777,988 2.69% 53,723,509
2016-02-18 2016-02-16 1.465 37,173,158 -554,427 2.75% 54,456,213
2016-02-17 2016-02-15 1.498 37,727,585 -312,984 2.79% 56,534,101
2016-02-16 2016-02-12 1.331 38,040,569 +71,539 2.81% 50,622,158
2016-02-12 2016-02-05 1.342 37,969,030 -384,522 2.81% 50,951,554
2016-02-11 2016-02-04 1.018 38,353,552 -268,272 2.84% 39,029,561
2016-02-05 2016-02-03 0.995 38,621,824 -143,078 2.86% 38,438,769
2016-02-04 2016-02-02 1.062 38,764,902 +53,654 2.87% 41,182,147
2016-02-03 2016-02-01 1.040 38,711,248 -17,884 2.86% 40,259,354
2016-02-02 2016-01-29 1.074 38,729,132 +160,962 2.87% 41,577,242
2016-02-01 2016-01-28 1.230 38,568,170 -44,711 2.85% 47,442,591
2016-01-29 2016-01-27 1.219 38,612,881 -330,869 2.86% 47,065,794
2016-01-28 2016-01-26 1.264 38,943,750 -62,596 2.88% 49,211,080
2016-01-26 2016-01-22 1.297 39,006,346 -330,869 2.89% 50,598,768
2016-01-25 2016-01-21 1.252 39,337,215 +8,943 2.91% 49,268,384
2016-01-22 2016-01-20 1.286 39,328,272 -89,424 2.91% 50,576,572
2016-01-21 2016-01-19 1.331 39,417,696 +160,963 2.92% 52,454,757
2016-01-20 2016-01-18 1.252 39,256,733 -89,424 2.91% 49,167,583
2016-01-18 2016-01-14 1.286 39,346,157 -420,292 2.91% 50,599,572
2016-01-15 2016-01-13 1.331 39,766,449 -402,407 2.94% 52,918,857
2016-01-14 2016-01-12 1.331 40,168,856 -241,445 2.97% 53,454,357
2016-01-13 2016-01-11 1.342 40,410,301 -187,790 2.99% 54,227,554
2016-01-12 2016-01-08 1.375 40,598,091 -62,596 3.00% 55,841,543
2016-01-11 2016-01-07 1.375 40,660,687 -125,194 3.01% 55,927,642
2016-01-07 2016-01-05 1.398 40,785,881 -98,366 3.02% 57,012,035
2016-01-06 2016-01-04 1.409 40,884,247 -26,827 3.03% 57,606,731
2016-01-05 2015-12-31 1.420 40,911,074 -53,654 3.03% 58,102,027
2016-01-04 2015-12-29 1.420 40,964,728 -8,943 3.03% 58,178,227
2015-12-30 2015-12-28 1.420 40,973,671 +44,712 3.03% 58,190,928
2015-12-29 2015-12-24 1.398 40,928,959 +69,182 3.03% 57,212,035
2015-12-28 2015-12-22 1.443 40,859,777 -465,004 3.02% 58,943,021
2015-12-23 2015-12-21 1.465 41,324,781 -53,654 3.06% 60,538,066
2015-12-21 2015-12-17 1.409 41,378,435 +44,712 3.06% 58,303,052
2015-12-18 2015-12-16 1.409 41,333,723 +357,695 3.06% 58,240,052
2015-12-17 2015-12-15 1.398 40,976,028 +98,366 3.03% 57,277,830
2015-12-16 2015-12-14 1.409 40,877,662 -62,596 3.03% 57,597,453
2015-12-15 2015-12-11 1.431 40,940,258 -17,885 3.03% 58,601,297
2015-12-14 2015-12-10 1.443 40,958,143 -107,309 3.03% 59,084,920
2015-12-11 2015-12-09 1.454 41,065,452 -116,251 3.04% 59,698,943
2015-12-10 2015-12-08 1.454 41,181,703 -670,679 3.05% 59,867,943
2015-12-09 2015-12-07 1.454 41,852,382 -250,386 3.10% 60,842,944
2015-12-08 2015-12-04 1.454 42,102,768 -116,251 3.12% 61,206,943
2015-12-07 2015-12-03 1.431 42,219,019 -98,367 3.12% 60,431,697
2015-12-04 2015-12-02 1.443 42,317,386 -357,695 3.13% 61,045,721
2015-12-03 2015-12-01 1.443 42,675,081 +68,260 3.16% 61,561,721
2015-12-02 2015-11-30 1.420 42,606,821 -8,942 3.15% 60,510,332
2015-12-01 2015-11-27 1.443 42,615,763 -178,848 3.15% 61,476,150
2015-11-30 2015-11-26 1.454 42,794,611 -518,658 3.17% 62,212,710
2015-11-27 2015-11-25 1.465 43,313,269 -35,770 3.21% 63,451,069
2015-11-26 2015-11-24 1.487 43,349,039 -134,136 3.21% 64,472,988
2015-11-25 2015-11-23 1.487 43,483,175 -160,963 3.22% 64,672,489
2015-11-24 2015-11-20 1.487 43,644,138 -80,481 3.23% 64,911,889
2015-11-23 2015-11-19 1.476 43,724,619 -62,597 3.24% 64,542,629
2015-11-20 2015-11-18 1.487 43,787,216 +116,251 3.24% 65,124,689
2015-11-19 2015-11-17 1.487 43,670,965 +465,004 3.23% 64,951,789
2015-11-18 2015-11-16 1.476 43,205,961 +35,770 3.20% 63,777,029
2015-11-17 2015-11-13 1.510 43,170,191 -71,539 3.20% 65,172,506
2015-11-16 2015-11-12 1.510 43,241,730 +178,847 3.20% 65,280,506
2015-11-13 2015-11-11 1.532 43,062,883 -169,905 3.19% 65,977,193
2015-11-12 2015-11-10 1.532 43,232,788 +717,337 3.20% 66,237,507
2015-11-11 2015-11-09 1.555 42,515,451 +426,078 3.17% 66,096,384
2015-11-10 2015-11-06 1.600 42,089,373 -71,013 3.14% 67,330,622
2015-11-09 2015-11-05 1.543 42,160,386 -53,260 3.14% 65,069,425
2015-11-06 2015-11-04 1.566 42,213,646 +550,351 3.15% 66,102,744
2015-11-05 2015-11-03 1.521 41,663,295 -62,136 3.11% 63,363,507
2015-11-04 2015-11-02 1.521 41,725,431 -221,916 3.11% 63,458,006
2015-11-03 2015-10-30 1.521 41,947,347 -35,507 3.13% 63,795,507
2015-11-02 2015-10-29 1.543 41,982,854 -186,409 3.13% 64,795,426
2015-10-30 2015-10-28 1.521 42,169,263 -497,091 3.14% 64,133,007
2015-10-29 2015-10-27 1.521 42,666,354 -195,286 3.18% 64,889,007
2015-10-28 2015-10-26 1.532 42,861,640 -44,383 3.20% 65,668,866
2015-10-27 2015-10-23 1.521 42,906,023 +168,656 3.20% 65,253,507
2015-10-26 2015-10-22 1.521 42,737,367 -53,260 3.19% 64,997,007
2015-10-23 2015-10-20 1.521 42,790,627 +44,383 3.19% 65,078,007
2015-10-22 2015-10-19 1.543 42,746,244 +150,903 3.19% 65,973,626
2015-10-20 2015-10-16 1.566 42,595,341 +399,448 3.18% 66,700,444
2015-10-19 2015-10-15 1.600 42,195,893 +275,176 3.15% 67,501,023
2015-10-16 2015-10-14 1.521 41,920,717 -186,409 3.13% 63,755,007
2015-10-15 2015-10-13 1.510 42,107,126 -8,877 3.14% 63,564,147
2015-10-14 2015-10-12 1.532 42,116,003 -150,903 3.14% 64,526,466
2015-10-13 2015-10-09 1.487 42,266,906 -35,506 3.15% 62,853,029
2015-10-12 2015-10-08 1.510 42,302,412 -8,877 3.15% 63,858,947
2015-10-09 2015-10-07 1.543 42,311,289 -106,519 3.16% 65,302,326
2015-10-08 2015-10-06 1.487 42,417,808 -186,410 3.16% 63,077,428
2015-10-07 2015-10-05 1.487 42,604,218 -79,889 3.18% 63,354,629
2015-10-06 2015-10-02 1.487 42,684,107 +17,753 3.18% 63,473,428
2015-10-05 2015-09-30 1.498 42,666,354 +230,792 3.18% 63,927,688
2015-10-02 2015-09-29 1.442 42,435,562 -381,695 3.16% 61,191,592
2015-09-30 2015-09-25 1.442 42,817,257 +35,507 3.19% 61,741,992
2015-09-29 2015-09-24 1.453 42,781,750 -257,423 3.19% 62,172,750
2015-09-25 2015-09-23 1.453 43,039,173 -8,876 3.21% 62,546,851
2015-09-24 2015-09-22 1.453 43,048,049 -40,833 3.21% 62,559,751
2015-09-23 2015-09-21 1.487 43,088,882 -79,889 3.21% 64,075,349
2015-09-22 2015-09-18 1.498 43,168,771 -8,877 3.22% 64,680,468
2015-09-18 2015-09-16 1.521 43,177,648 +88,766 3.22% 65,666,607
2015-09-17 2015-09-15 1.510 43,088,882 +124,273 3.21% 65,046,188
2015-09-16 2015-09-14 1.498 42,964,609 -97,643 3.21% 64,374,568
2015-09-15 2015-09-11 1.498 43,062,252 -452,708 3.21% 64,520,868
2015-09-14 2015-09-10 1.521 43,514,960 +53,260 3.25% 66,179,607
2015-09-11 2015-09-09 1.543 43,461,700 -17,754 3.24% 67,077,845
2015-09-10 2015-09-08 1.555 43,479,454 +195,286 3.24% 67,595,065
2015-09-09 2015-09-07 1.555 43,284,168 -62,136 3.23% 67,291,465
2015-09-08 2015-09-04 1.566 43,346,304 -500,642 3.23% 67,876,384
2015-09-07 2015-09-02 1.577 43,846,946 +133,149 3.27% 69,154,303
2015-09-04 2015-09-01 1.634 43,713,797 +3,799,199 3.26% 71,406,601
2015-09-01 2015-08-28 1.588 39,914,598 +399,448 2.98% 63,401,962
2015-08-31 2015-08-27 1.667 39,515,150 +28,248 2.95% 65,883,578
2015-08-28 2015-08-26 1.532 39,486,902 -3,381,996 2.95% 60,498,387
2015-08-27 2015-08-25 1.149 42,868,898 +799,180 3.20% 49,259,990
2015-08-26 2015-08-24 1.149 42,069,718 +683,500 3.14% 48,341,664
2015-08-25 2015-08-21 1.431 41,386,218 -408,325 3.09% 59,212,212
2015-08-24 2015-08-20 1.510 41,794,543 -133,149 3.12% 63,092,277
2015-08-21 2015-08-19 1.566 41,927,692 +914,293 3.13% 65,654,966
2015-08-20 2015-08-18 1.588 41,013,399 +443,831 3.06% 65,147,342
2015-08-19 2015-08-17 1.690 40,569,568 -124,273 3.03% 68,555,684
2015-08-18 2015-08-14 1.735 40,693,841 -106,519 3.04% 70,599,436
2015-08-17 2015-08-13 1.757 40,800,360 +79,889 3.04% 71,703,510
2015-08-14 2015-08-12 1.780 40,720,471 -124,272 3.04% 72,480,587
2015-08-13 2015-08-11 1.769 40,844,743 +452,708 3.05% 72,241,648
2015-08-12 2015-08-10 2.033 40,392,035 -653,320 3.01% 82,134,973
2015-08-11 2015-08-07 2.033 41,045,355 -160,397 3.06% 83,463,463
2015-08-10 2015-08-06 2.113 41,205,752 -619,638 3.08% 87,048,106
2015-08-07 2015-08-05 1.819 41,825,390 -132,779 3.13% 76,072,161
2015-08-06 2015-08-04 1.785 41,958,169 -283,264 3.14% 74,891,666
2015-08-05 2015-08-03 1.774 42,241,433 -17,703 3.16% 74,920,070
2015-08-04 2015-07-31 1.774 42,259,136 +88,519 3.16% 74,951,468
2015-08-03 2015-07-30 1.864 42,170,617 -613,973 3.16% 78,605,652
2015-07-31 2015-07-29 1.740 42,784,590 -17,704 3.20% 74,433,420
2015-07-30 2015-07-28 1.740 42,802,294 +132,780 3.20% 74,464,220
2015-07-29 2015-07-27 1.615 42,669,514 -178,810 3.19% 68,930,846
2015-07-28 2015-07-24 1.853 42,848,324 +265,559 3.21% 79,384,838
2015-07-27 2015-07-23 1.853 42,582,765 +185,892 3.19% 78,892,839
2015-07-24 2015-07-22 1.887 42,396,873 +256,707 3.18% 79,985,299
2015-07-23 2015-07-21 1.920 42,140,166 +44,260 3.16% 80,929,161
2015-07-22 2015-07-20 1.909 42,095,906 -460,303 3.15% 80,368,607
2015-07-21 2015-07-17 1.875 42,556,209 -867,493 3.19% 79,805,146
2015-07-20 2015-07-16 1.887 43,423,702 +557,674 3.25% 81,922,499
2015-07-17 2015-07-15 1.875 42,866,028 +563,871 3.21% 80,386,146
2015-07-16 2015-07-14 1.887 42,302,157 +1,681,875 3.17% 79,806,610
2015-07-15 2015-07-13 1.966 40,620,282 +1,186,164 3.04% 79,845,797
2015-07-14 2015-07-10 1.661 39,434,118 +1,053,385 2.95% 65,486,133
2015-07-13 2015-07-09 1.548 38,380,733 +944,506 2.87% 59,400,994
2015-07-10 2015-07-08 1.243 37,436,227 +15,934 2.80% 46,520,528
2015-07-09 2015-07-07 1.559 37,420,293 +1,736,757 2.80% 58,337,276
2015-07-08 2015-07-06 1.615 35,683,536 +513,414 2.68% 57,645,286
2015-07-07 2015-07-03 1.932 35,170,122 -194,743 2.64% 67,940,676
2015-07-06 2015-07-02 2.124 35,364,865 +539,970 2.65% 75,108,611
2015-07-03 2015-06-30 2.203 34,824,895 +778,974 2.61% 76,715,709
2015-07-02 2015-06-29 2.158 34,045,921 +632,916 2.56% 73,461,253
2015-06-30 2015-06-26 2.327 33,413,005 +1,141,905 2.51% 77,757,562
2015-06-29 2015-06-25 2.406 32,271,100 +1,009,125 2.43% 77,652,108
2015-06-26 2015-06-24 2.395 31,261,975 +70,816 2.35% 74,870,744
2015-06-25 2015-06-23 2.451 31,191,159 -433,747 2.35% 76,462,963
2015-06-24 2015-06-22 2.463 31,624,906 +309,819 2.38% 77,883,528
2015-06-23 2015-06-19 2.553 31,315,087 -2,027,102 2.36% 79,950,639
2015-06-22 2015-06-18 2.734 33,342,189 +976,184 2.51% 91,152,661
2015-06-19 2015-06-17 2.756 32,366,005 -1,010,320 2.44% 89,215,189
2015-06-18 2015-06-16 2.723 33,376,325 -707,273 2.51% 90,868,934
2015-06-17 2015-06-15 2.508 34,083,598 -1,361,433 2.57% 85,478,774
2015-06-16 2015-06-12 2.350 35,445,031 -2,735,260 2.67% 83,287,260
2015-06-15 2015-06-11 1.954 38,180,291 +982,569 2.88% 74,618,277
2015-06-12 2015-06-10 2.011 37,197,722 +1,009,125 2.80% 74,799,074
2015-06-11 2015-06-09 2.079 36,188,597 -106,224 2.73% 75,222,792
2015-06-10 2015-06-08 2.180 36,294,821 +829,430 2.73% 79,133,768
2015-06-09 2015-06-05 2.259 35,465,391 -674,520 2.67% 80,129,904
2015-06-08 2015-06-04 2.225 36,139,911 -88,520 2.72% 80,429,095
2015-06-05 2015-06-03 2.237 36,228,431 -509,874 2.73% 81,035,365
2015-06-04 2015-06-02 2.237 36,738,305 -2,655,592 2.77% 82,175,846
2015-06-03 2015-06-01 2.180 39,393,897 -265,559 2.97% 85,890,698
2015-06-02 2015-05-29 2.101 39,659,456 -699,306 2.99% 83,333,491
2015-06-01 2015-05-28 2.135 40,358,762 +309,819 3.04% 86,170,679
2015-05-29 2015-05-27 2.203 40,048,943 -132,779 3.12% 88,223,757
2015-05-28 2015-05-26 2.237 40,181,722 +283,263 3.13% 89,878,044
2015-05-27 2015-05-22 2.124 39,898,459 -1,363,204 3.11% 84,737,149
2015-05-26 2015-05-21 2.056 41,261,663 -734,714 3.21% 84,835,572
2015-05-22 2015-05-20 1.966 41,996,377 +265,559 3.27% 82,550,736
2015-05-21 2015-05-19 1.932 41,730,818 +689,569 3.25% 80,614,448
2015-05-20 2015-05-18 1.966 41,041,249 -938,309 3.20% 80,673,276
2015-05-19 2015-05-15 2.022 41,979,558 +345,227 3.27% 84,888,873
2015-05-18 2015-05-14 1.875 41,634,331 +991,421 3.24% 78,076,360
2015-05-15 2015-05-13 1.920 40,642,910 -26,556 3.16% 78,053,718
2015-05-14 2015-05-12 1.909 40,669,466 -698,421 3.17% 77,645,278
2015-05-13 2015-05-11 2.011 41,367,887 +1,628,763 3.22% 83,184,655
2015-05-12 2015-05-08 2.033 39,739,124 +451,451 3.09% 80,807,314
2015-05-11 2015-05-07 1.966 39,287,673 -61,964 3.06% 77,226,336
2015-05-08 2015-05-06 2.022 39,349,637 +1,190,768 3.06% 79,570,784
2015-05-07 2015-05-05 2.146 38,158,869 -1,904,945 2.97% 81,904,728
2015-05-06 2015-05-04 2.271 40,063,814 +1,216,261 3.12% 90,972,101
2015-05-05 2015-04-30 2.361 38,847,553 +1,306,192 3.02% 91,721,222
2015-05-04 2015-04-29 2.237 37,541,361 +10,862,168 2.92% 83,972,113
2015-04-28 2015-04-24 1.322 26,679,193 +2,089,066 2.12% 35,262,933
2015-04-27 2015-04-23 1.333 24,590,127 -4,286,100 2.19% 32,779,525
2015-04-24 2015-04-22 1.085 28,876,227 -495,710 2.57% 31,316,380
2015-04-23 2015-04-21 1.085 29,371,937 +21,068 2.61% 31,853,980
2015-04-22 2015-04-20 0.870 29,350,869 +1,770,394 2.61% 25,531,220
2015-04-21 2015-04-17 0.904 27,580,475 +3,840,881 2.45% 24,925,943
2015-04-17 2015-04-15 0.983 23,739,594 +53,111 2.12% 23,332,024
2015-04-16 2015-04-14 1.017 23,686,483 +2,417,475 2.11% 24,082,578
2015-04-15 2015-04-13 0.983 21,269,008 +964,865 1.92% 20,903,854
2015-04-14 2015-04-10 0.938 20,304,143 -2,301,166 1.86% 19,038,057
2015-04-13 2015-04-09 0.768 22,605,309 +641,326 2.08% 17,365,178
2015-04-10 2015-04-08 0.723 21,963,983 +1,717,283 2.04% 15,880,017
2015-04-09 2015-04-02 0.700 20,246,700 -416,043 1.90% 14,180,966
2015-04-08 2015-04-01 0.667 20,662,743 +35,408 1.94% 13,772,090
2015-04-02 2015-03-31 0.689 20,627,335 -292,115 1.93% 14,214,541
2015-04-01 2015-03-30 0.678 20,919,450 -177,925 1.96% 14,179,515
2015-03-31 2015-03-27 0.667 21,097,375 +61,964 1.98% 14,061,780
2015-03-30 2015-03-26 0.655 21,035,411 -283,263 1.97% 13,782,845
2015-03-27 2015-03-25 0.644 21,318,674 -88,520 2.00% 13,727,610
2015-03-26 2015-03-24 0.644 21,407,194 +177,039 2.01% 13,784,610
2015-03-25 2015-03-23 0.667 21,230,155 +283,264 1.99% 14,150,281
2015-03-24 2015-03-20 0.678 20,946,891 +88,519 1.96% 14,198,115
2015-03-23 2015-03-19 0.667 20,858,372 -26,556 1.96% 13,902,481
2015-03-20 2015-03-18 0.689 20,884,928 -274,411 1.96% 14,392,051
2015-03-19 2015-03-17 0.667 21,159,339 +194,744 1.98% 14,103,081
2015-03-18 2015-03-16 0.678 20,964,595 -575,379 1.97% 14,210,115
2015-03-17 2015-03-13 0.644 21,539,974 -70,815 2.02% 13,870,110
2015-03-16 2015-03-12 0.633 21,610,789 +17,704 2.03% 13,671,574
2015-03-13 2015-03-11 0.633 21,593,085 -424,895 2.02% 13,660,374
2015-03-12 2015-03-10 0.633 22,017,980 +106,223 2.06% 13,929,174
2015-03-11 2015-03-09 0.644 21,911,757 -70,815 2.05% 14,109,510
2015-03-10 2015-03-06 0.655 21,982,572 +548,822 2.06% 14,403,445
2015-03-09 2015-03-05 0.633 21,433,750 +265,559 2.01% 13,559,575
2015-03-06 2015-03-04 0.667 21,168,191 +185,892 1.98% 14,108,981
2015-03-05 2015-03-03 0.723 20,982,299 +185,891 1.97% 15,170,256
2015-03-04 2015-03-02 0.734 20,796,408 -123,927 1.95% 15,270,792
2015-03-03 2015-02-27 0.734 20,920,335 -247,856 1.96% 15,361,792
2015-03-02 2015-02-26 0.712 21,168,191 +88,520 1.98% 15,065,522
2015-02-27 2015-02-25 0.712 21,079,671 -44,260 1.98% 15,002,521
2015-02-26 2015-02-24 0.700 21,123,931 +106,224 1.98% 14,795,386
2015-02-25 2015-02-23 0.667 21,017,707 +8,852 1.98% 14,008,680
2015-02-24 2015-02-18 0.667 21,008,855 +44,260 1.98% 14,002,780
2015-02-23 2015-02-16 0.633 20,964,595 +300,967 1.98% 13,262,774
2015-02-17 2015-02-13 0.667 20,663,628 +371,783 1.95% 13,772,680
2015-02-16 2015-02-12 0.700 20,291,845 -398,339 1.92% 14,212,586
2015-02-13 2015-02-11 0.678 20,690,184 +44,260 1.96% 14,024,116
2015-02-12 2015-02-10 0.667 20,645,924 -619,638 1.95% 13,760,880
2015-02-11 2015-02-09 0.633 21,265,562 +159,335 2.01% 13,453,174
2015-02-10 2015-02-06 0.599 21,106,227 -97,372 2.00% 12,637,069
2015-02-09 2015-02-05 0.587 21,203,599 -460,302 2.00% 12,455,834
2015-02-06 2015-02-04 0.576 21,663,901 -938,309 2.05% 12,481,498
2015-02-05 2015-02-03 0.610 22,602,210 -619,639 2.14% 13,788,104
2015-02-04 2015-02-02 0.655 23,221,849 -1,244,587 2.20% 15,215,445
2015-02-03 2015-01-30 0.565 24,466,436 -239,003 2.31% 13,819,763
2015-02-02 2015-01-29 0.554 24,705,439 -61,964 2.34% 13,675,667
2015-01-30 2015-01-28 0.565 24,767,403 -442,599 2.34% 13,989,763
2015-01-29 2015-01-27 0.542 25,210,002 -115,076 2.38% 13,670,172
2015-01-27 2015-01-23 0.531 25,325,078 -35,408 2.39% 13,446,477
2015-01-26 2015-01-22 0.537 25,360,486 -362,930 2.40% 13,608,525
2015-01-23 2015-01-21 0.520 25,723,416 -53,112 2.43% 13,367,382
2015-01-22 2015-01-20 0.508 25,776,528 -168,188 2.44% 13,103,787
2015-01-21 2015-01-19 0.508 25,944,716 +522,267 2.45% 13,189,287
2015-01-20 2015-01-16 0.554 25,422,449 +307,698 2.40% 14,072,568
2015-01-19 2015-01-15 0.554 25,114,751 +194,743 2.37% 13,902,242
2015-01-16 2015-01-14 0.542 24,920,008 -416,043 2.36% 13,512,923
2015-01-15 2015-01-13 0.565 25,336,051 -17,414 2.40% 14,310,961
2015-01-14 2015-01-12 0.542 25,353,465 -115,076 2.40% 13,747,966
2015-01-13 2015-01-09 0.559 25,468,541 -247,855 2.41% 14,241,940
2015-01-12 2015-01-08 0.559 25,716,396 +106,224 2.43% 14,380,540
2015-01-09 2015-01-07 0.565 25,610,172 +53,112 2.42% 14,465,797
2015-01-08 2015-01-06 0.559 25,557,060 -88,520 2.42% 14,291,439
2015-01-07 2015-01-05 0.548 25,645,580 -486,859 2.42% 14,051,223
2015-01-06 2015-01-02 0.576 26,132,439 -309,819 2.47% 15,056,014
2015-01-05 2014-12-31 0.514 26,442,258 +177,040 2.50% 13,591,576
2015-01-02 2014-12-29 0.520 26,265,218 +256,707 2.48% 13,648,934
2014-12-30 2014-12-24 0.497 26,008,511 +203,595 2.46% 12,927,902
2014-12-29 2014-12-22 0.531 25,804,916 +282,378 2.44% 13,701,250
2014-12-23 2014-12-19 0.508 25,522,538 -185,891 2.41% 12,974,668
2014-12-22 2014-12-18 0.514 25,708,429 +956,013 2.43% 13,214,381
2014-12-19 2014-12-17 0.537 24,752,416 -292,115 2.34% 13,282,233
2014-12-18 2014-12-16 0.587 25,044,531 +8,852 2.37% 14,712,149
2014-12-17 2014-12-15 0.576 25,035,679 +318,671 2.37% 14,424,123
2014-12-16 2014-12-12 0.599 24,717,008 +300,967 2.34% 14,798,975
2014-12-15 2014-12-11 0.599 24,416,041 -150,484 2.31% 14,618,775
2014-12-12 2014-12-10 0.689 24,566,525 -770,121 2.32% 16,929,083
2014-12-11 2014-12-09 0.723 25,336,646 +2,791,105 2.40% 18,318,461
2014-12-10 2014-12-08 0.633 22,545,541 +442,599 2.13% 14,262,924
2014-12-09 2014-12-05 0.554 22,102,942 +1,062,237 2.09% 12,235,058
2014-12-08 2014-12-04 0.554 21,040,705 -942,736 1.99% 11,647,058
2014-12-05 2014-12-03 0.480 21,983,441 -265,559 2.08% 10,556,162
2014-12-04 2014-12-02 0.480 22,249,000 +273,616 2.10% 10,683,680
2014-12-03 2014-12-01 0.463 21,975,384 +69,972 2.10% 10,175,425
2014-12-02 2014-11-28 0.480 21,905,412 -244,904 2.10% 10,518,693
2014-12-01 2014-11-27 0.480 22,150,316 -428,583 2.12% 10,636,293
2014-11-28 2014-11-26 0.480 22,578,899 +8,746 2.16% 10,842,093
2014-11-27 2014-11-25 0.474 22,570,153 +306,131 2.16% 10,708,871
2014-11-26 2014-11-24 0.492 22,264,022 +227,412 2.13% 10,945,438
2014-11-25 2014-11-21 0.492 22,036,610 +78,719 2.11% 10,833,638
2014-11-24 2014-11-20 0.509 21,957,891 +69,973 2.10% 11,171,506
2014-11-21 2014-11-19 0.497 21,887,918 -384,850 2.10% 10,885,660
2014-11-20 2014-11-18 0.492 22,272,768 -43,733 2.13% 10,949,738
2014-11-19 2014-11-17 0.514 22,316,501 +52,479 2.14% 11,481,528
2014-11-18 2014-11-14 0.555 22,264,022 +227,412 2.13% 12,345,436
2014-11-17 2014-11-13 0.566 22,036,610 -61,227 2.11% 12,471,281
2014-11-14 2014-11-12 0.595 22,097,837 +472,316 2.12% 13,137,544
2014-11-13 2014-11-11 0.595 21,625,521 -70,838 2.07% 12,856,744
2014-11-12 2014-11-10 0.606 21,696,359 +708,474 2.08% 13,146,913
2014-11-11 2014-11-07 0.566 20,987,885 -166,185 2.01% 11,877,771
2014-11-07 2014-11-05 0.549 21,154,070 -17,494 2.02% 11,609,038
2014-11-06 2014-11-04 0.537 21,171,564 -96,212 2.03% 11,376,584
2014-11-05 2014-11-03 0.537 21,267,776 -8,747 2.04% 11,428,284
2014-11-04 2014-10-31 0.555 21,276,523 -148,692 2.04% 11,797,866
2014-11-03 2014-10-30 0.509 21,425,215 +26,240 2.05% 10,900,496
2014-10-31 2014-10-29 0.509 21,398,975 +8,747 2.05% 10,887,146
2014-10-30 2014-10-28 0.514 21,390,228 +61,226 2.05% 11,004,973
2014-10-29 2014-10-27 0.492 21,329,002 +332,370 2.04% 10,485,764
2014-10-28 2014-10-24 0.532 20,996,632 -96,212 2.01% 11,162,556
2014-10-27 2014-10-23 0.526 21,092,844 -218,665 2.02% 11,093,128
2014-10-24 2014-10-22 0.537 21,311,509 +122,452 2.04% 11,451,784
2014-10-23 2014-10-21 0.537 21,189,057 -201,171 2.03% 11,385,984
2014-10-21 2014-10-17 0.566 21,390,228 +262,397 2.05% 12,105,471
2014-10-20 2014-10-16 0.572 21,127,831 +131,199 2.02% 12,077,749
2014-10-17 2014-10-15 0.583 20,996,632 -8,746 2.01% 12,242,804
2014-10-16 2014-10-14 0.629 21,005,378 -2,278,488 2.01% 13,208,523
2014-10-15 2014-10-13 0.514 23,283,866 -148,692 2.23% 11,979,224
2014-10-14 2014-10-10 0.497 23,432,558 +78,719 2.24% 11,653,866
2014-10-13 2014-10-09 0.486 23,353,839 -376,103 2.24% 11,347,711
2014-10-10 2014-10-08 0.457 23,729,942 +218,665 2.27% 10,852,199
2014-10-09 2014-10-07 0.480 23,511,277 +8,746 2.25% 11,289,809
2014-10-08 2014-10-06 0.486 23,502,531 +358,611 2.25% 11,419,961
2014-10-07 2014-10-03 0.457 23,143,920 +78,719 2.22% 10,584,199
2014-10-06 2014-09-30 0.457 23,065,201 +398,845 2.21% 10,548,199
2014-10-03 2014-09-29 0.480 22,666,356 +218,664 2.17% 10,884,089
2014-09-30 2014-09-26 0.543 22,447,692 +69,973 2.15% 12,190,636
2014-09-29 2014-09-25 0.514 22,377,719 +96,213 2.14% 11,513,024
2014-09-26 2014-09-24 0.537 22,281,506 -655,995 2.13% 11,973,013
2014-09-25 2014-09-23 0.520 22,937,501 -253,651 2.20% 11,932,146
2014-09-24 2014-09-22 0.446 23,191,152 +113,706 2.22% 10,340,654
2014-09-23 2014-09-19 0.457 23,077,446 -96,213 2.21% 10,553,799
2014-09-22 2014-09-18 0.457 23,173,659 -62,975 2.22% 10,597,799
2014-09-19 2014-09-17 0.474 23,236,634 +201,171 2.22% 11,025,096
2014-09-18 2014-09-16 0.480 23,035,463 +52,480 2.20% 11,061,329
2014-09-17 2014-09-15 0.474 22,982,983 -314,877 2.20% 10,904,746
2014-09-16 2014-09-12 0.480 23,297,860 -61,227 2.23% 11,187,329
2014-09-15 2014-09-11 0.486 23,359,087 +69,973 2.24% 11,350,261
2014-09-12 2014-09-10 0.497 23,289,114 +349,864 2.23% 11,582,526
2014-09-11 2014-09-08 0.497 22,939,250 +297,384 2.20% 11,408,526
2014-09-10 2014-09-05 0.503 22,641,866 +218,665 2.17% 11,390,059
2014-09-08 2014-09-04 0.503 22,423,201 -78,719 2.15% 11,280,059
2014-09-05 2014-09-03 0.520 22,501,920 -174,932 2.15% 11,705,556
2014-09-04 2014-09-02 0.514 22,676,852 +524,795 2.17% 11,666,923
2014-09-02 2014-08-29 0.486 22,152,057 -43,733 2.12% 10,763,761
2014-09-01 2014-08-28 0.463 22,195,790 -341,117 2.12% 10,277,481
2014-08-29 2014-08-27 0.497 22,536,907 -515,699 2.16% 11,208,426
2014-08-28 2014-08-26 0.514 23,052,606 +341,117 2.21% 11,860,244
2014-08-27 2014-08-25 0.509 22,711,489 -253,651 2.18% 11,554,913
2014-08-26 2014-08-22 0.537 22,965,140 +34,986 2.20% 12,340,366
2014-08-25 2014-08-21 0.560 22,930,154 +673,488 2.20% 12,845,888
2014-08-22 2014-08-20 0.583 22,256,666 +1,679,346 2.13% 12,977,509
2014-08-21 2014-08-19 0.537 20,577,320 -621,008 1.97% 11,057,266
2014-08-20 2014-08-18 0.549 21,198,328 -1,495,668 2.03% 11,633,326
2014-08-19 2014-08-15 0.595 22,693,996 -979,618 2.17% 13,491,971
2014-08-18 2014-08-14 0.629 23,673,614 +78,719 2.27% 14,886,353
2014-08-15 2014-08-13 0.663 23,594,895 -69,972 2.26% 15,646,136
2014-08-14 2014-08-12 0.709 23,664,867 +2,185,773 2.27% 16,774,780
2014-08-13 2014-08-11 0.675 21,479,094 +3,012,327 2.06% 14,488,687
2014-08-12 2014-08-08 0.623 18,466,767 +874,659 1.77% 11,507,624
2014-08-11 2014-08-07 0.681 17,592,108 +6,109,414 1.69% 11,977,631
2014-08-08 2014-08-06 0.612 11,482,694 -493,940 1.11% 7,022,968
2014-08-07 2014-08-05 0.467 11,976,634 +303,296 1.16% 5,597,458
2014-08-06 2014-08-04 0.479 11,673,338 -8,665 1.13% 5,590,417
2014-08-05 2014-08-01 0.467 11,682,003 -10,295 1.13% 5,459,758
2014-08-01 2014-07-30 0.467 11,692,298 -86,656 1.13% 5,464,569
2014-07-31 2014-07-29 0.456 11,778,954 +173,312 1.14% 5,369,142
2014-07-30 2014-07-28 0.462 11,605,642 -181,978 1.12% 5,357,106
2014-07-17 2014-07-15 0.392 11,787,620 +147,316 1.14% 4,624,940
2014-07-07 2014-07-03 0.381 11,640,304 +8,665 1.13% 4,432,812
2014-07-04 2014-07-02 0.369 11,631,639 -9,532 1.12% 4,295,285
2014-06-25 2014-06-23 0.364 11,641,171 -86,656 1.13% 4,231,636
2014-06-19 2014-06-17 0.381 11,727,827 -251,303 1.13% 4,466,142
2014-06-17 2014-06-13 0.381 11,979,130 +121,319 1.16% 4,561,842
2014-06-16 2014-06-12 0.375 11,857,811 -623,924 1.15% 4,447,223
2014-06-13 2014-06-11 0.352 12,481,735 -173,312 1.21% 4,393,148
2014-06-11 2014-06-09 0.340 12,655,047 -69,325 1.22% 4,308,110
2014-06-05 2014-06-03 0.317 12,724,372 +164,647 1.23% 4,038,035
2014-05-30 2014-05-28 0.335 12,559,725 +112,653 1.21% 4,203,191
2014-05-29 2014-05-27 0.329 12,447,072 -77,991 1.20% 4,093,673
2014-05-26 2014-05-22 0.323 12,525,063 -11,468 1.21% 4,047,054
2014-05-16 2014-05-14 0.300 12,536,531 +77,991 1.21% 3,761,420
2014-05-15 2014-05-13 0.300 12,458,540 +86,656 1.20% 3,738,019
2014-04-30 2014-04-28 0.312 12,371,884 +69,325 1.20% 3,854,789
2014-04-23 2014-04-17 0.369 12,302,559 -86,657 1.19% 4,543,039
2014-04-16 2014-04-14 0.340 12,389,216 -86,656 1.20% 4,217,615
2014-04-14 2014-04-10 0.340 12,475,872 -142,116 1.21% 4,247,115
2014-04-11 2014-04-09 0.335 12,617,988 -53 1.22% 4,222,690
2014-04-08 2014-04-04 0.340 12,618,041 +43,328 1.22% 4,295,513
2014-04-07 2014-04-03 0.340 12,574,713 -244,370 1.22% 4,280,763
2014-04-04 2014-04-02 0.340 12,819,083 -86,656 1.24% 4,363,953
2014-03-28 2014-03-26 0.329 12,905,739 -19,065 1.25% 4,244,522
2014-03-27 2014-03-25 0.323 12,924,804 +216,640 1.25% 4,176,217
2014-03-24 2014-03-20 0.294 12,708,164 +60,660 1.23% 3,739,590
2014-03-21 2014-03-19 0.323 12,647,504 +155,981 1.22% 4,086,617
2014-03-20 2014-03-18 0.346 12,491,523 -77,298 1.21% 4,324,518
2014-03-19 2014-03-17 0.340 12,568,821 -129,984 1.22% 4,278,757
2014-03-11 2014-03-07 0.329 12,698,805 -121,318 1.23% 4,176,464
2014-03-07 2014-03-05 0.340 12,820,123 -502,605 1.24% 4,364,307
2014-03-06 2014-03-04 0.312 13,322,728 +59,550 1.29% 4,151,050
2014-03-05 2014-03-03 0.300 13,263,178 +86,656 1.28% 3,979,440
2014-03-04 2014-02-28 0.300 13,176,522 +8,665 1.27% 3,953,440
2014-02-28 2014-02-26 0.300 13,167,857 +173,312 1.27% 3,950,841
2014-02-27 2014-02-25 0.323 12,994,545 -173,312 1.26% 4,198,751
2014-02-26 2014-02-24 0.323 13,167,857 -303,296 1.27% 4,254,751
2014-02-25 2014-02-21 0.323 13,471,153 +433,280 1.30% 4,352,751
2014-02-07 2014-02-05 0.288 13,037,873 +69,325 1.26% 3,761,385
2014-02-04 2014-01-28 0.317 12,968,548 +60,660 1.25% 4,115,524
2014-01-29 2014-01-27 0.329 12,907,888 -86,657 1.25% 4,245,229
2014-01-28 2014-01-24 0.335 12,994,545 -17,331 1.26% 4,348,707
2014-01-24 2014-01-22 0.346 13,011,876 -1,663,796 1.26% 4,504,662
2014-01-23 2014-01-21 0.340 14,675,672 -43,328 1.42% 4,995,984
2014-01-22 2014-01-20 0.358 14,719,000 -69,325 1.42% 5,265,517
2014-01-20 2014-01-16 0.346 14,788,325 -51,994 1.43% 5,119,662
2014-01-03 2013-12-31 0.312 14,840,319 -866,560 1.44% 4,623,896
2014-01-02 2013-12-27 0.288 15,706,879 -19,065 1.52% 4,531,385
2013-12-16 2013-12-12 0.329 15,725,944 -181,977 1.52% 5,172,049
2013-12-10 2013-12-06 0.323 15,907,921 -138,650 1.54% 5,140,111
2013-12-06 2013-12-04 0.317 16,046,571 +291,756 1.55% 5,092,323
2013-12-05 2013-12-03 0.329 15,754,815 -85,081 1.55% 5,184,911
2013-11-27 2013-11-25 0.300 15,839,896 -110,604 1.56% 4,747,473
2013-11-21 2013-11-19 0.294 15,950,500 -28,077 1.57% 4,686,885
2013-11-20 2013-11-18 0.294 15,978,577 +85,081 1.57% 4,695,135
2013-11-14 2013-11-12 0.300 15,893,496 -73,510 1.57% 4,763,538
2013-11-11 2013-11-07 0.323 15,967,006 +17,016 1.57% 5,160,909
2013-11-04 2013-10-31 0.300 15,949,990 -102,096 1.57% 4,780,470
2013-10-25 2013-10-23 0.277 16,052,086 -280,766 1.58% 4,452,598
2013-10-24 2013-10-22 0.270 16,332,852 -34,032 1.61% 4,415,296
2013-10-23 2013-10-21 0.270 16,366,884 +25,524 1.61% 4,424,496
2013-10-18 2013-10-16 0.264 16,341,360 +425,402 1.61% 4,321,561
2013-10-17 2013-10-15 0.247 15,915,958 +34,033 1.57% 3,928,457
2013-10-16 2013-10-11 0.247 15,881,925 +68,064 1.56% 3,920,057
2013-10-11 2013-10-09 0.270 15,813,861 +68,064 1.56% 4,274,996
2013-10-09 2013-10-07 0.270 15,745,797 +170,161 1.55% 4,256,596
2013-10-03 2013-09-30 0.282 15,575,636 +425,403 1.53% 4,393,666
2013-09-27 2013-09-25 0.294 15,150,233 +68,064 1.49% 4,451,735
2013-09-26 2013-09-24 0.311 15,082,169 +136,129 1.49% 4,697,639
2013-09-25 2013-09-23 0.323 14,946,040 +510,483 1.47% 4,830,909
2013-09-24 2013-09-19 0.317 14,435,557 +1,174,111 1.42% 4,581,074
2013-09-19 2013-09-17 0.317 13,261,446 +85,080 1.31% 4,208,474
2013-09-12 2013-09-10 0.317 13,176,366 -18,717 1.30% 4,181,474
2013-08-01 2013-07-30 0.317 13,195,083 -390,350 1.30% 4,187,414
2013-07-30 2013-07-26 0.347 13,585,433 +153,145 1.34% 4,710,483
2013-07-25 2013-07-23 0.347 13,432,288 +144,637 1.32% 4,657,383
2013-07-24 2013-07-22 0.335 13,287,651 +161,653 1.31% 4,451,056
2013-06-25 2013-06-21 0.353 13,125,998 -42,540 1.29% 4,628,322
2013-06-21 2013-06-19 0.370 13,168,538 -85,081 1.30% 4,875,488
2013-06-18 2013-06-14 0.405 13,253,619 -42,540 1.31% 5,374,320
2013-06-17 2013-06-13 0.370 13,296,159 -8,508 1.31% 4,922,738
2013-06-13 2013-06-10 0.376 13,304,667 -42,540 1.31% 5,004,077
2013-06-10 2013-06-06 0.353 13,347,207 -16,846 1.31% 4,706,322
2013-06-06 2013-06-04 0.323 13,364,053 -11,231 1.32% 4,319,573
2013-06-04 2013-05-31 0.329 13,375,284 +17,016 1.32% 4,401,807
2013-05-30 2013-05-28 0.317 13,358,268 +42,541 1.32% 4,239,200
2013-05-22 2013-05-20 0.288 13,315,727 -178,670 1.31% 3,834,431
2013-05-16 2013-05-14 0.294 13,494,397 -11,240 1.33% 3,965,185
2013-04-19 2013-04-17 0.288 13,505,637 -25,524 1.33% 3,889,118
2013-04-18 2013-04-16 0.270 13,531,161 -59,556 1.33% 3,657,909
2013-04-16 2013-04-12 0.282 13,590,717 +8,508 1.34% 3,833,748
2013-04-03 2013-03-28 0.282 13,582,209 +65,332 1.34% 3,831,348
2013-03-27 2013-03-25 0.270 13,516,877 +327,560 1.33% 3,654,047
2013-03-12 2013-03-08 0.282 13,189,317 -25,524 1.30% 3,720,519
2013-03-08 2013-03-06 0.282 13,214,841 +68,065 1.30% 3,727,719
2013-03-01 2013-02-27 0.282 13,146,776 -8,508 1.30% 3,708,519
2013-01-18 2013-01-16 0.259 13,155,284 -2,527 1.30% 3,401,676
2012-12-06 2012-12-04 0.192 13,157,811 -34,032 1.30% 2,520,816
2012-10-31 2012-10-29 0.163 13,191,843 +42,540 1.30% 2,155,213
2012-09-25 2012-09-21 0.182 13,149,303 +76,572 1.30% 2,395,545
2012-09-24 2012-09-20 0.187 13,072,731 +8,508 1.29% 2,443,056
2012-09-10 2012-09-06 0.182 13,064,223 -9,359 1.29% 2,380,046
2012-07-25 2012-07-23 0.177 13,073,582 -11,230 1.29% 2,320,286
2012-06-08 2012-06-06 0.200 13,084,812 -8,423 1.29% 2,614,486
2012-05-04 2012-05-02 0.212 13,093,235 -77,896 1.29% 2,770,062
2012-04-19 2012-04-17 0.212 13,171,131 +34,032 1.30% 2,786,542
2012-04-18 2012-04-16 0.200 13,137,099 +18,717 1.29% 2,624,934
2012-03-14 2012-03-12 0.242 13,118,382 -18,717 1.29% 3,176,270
2012-03-06 2012-03-02 0.268 13,137,099 -170,161 1.29% 3,520,500
2012-03-02 2012-02-29 0.261 13,307,260 +5,082 1.31% 3,472,255
2012-02-28 2012-02-24 0.259 13,302,178 +170,161 1.31% 3,439,659
2012-02-24 2012-02-22 0.253 13,132,017 -8,508 1.29% 3,318,485
2012-02-22 2012-02-20 0.249 13,140,525 -38,073 1.29% 3,274,301
2011-12-13 2011-12-09 0.244 13,178,598 +59,556 1.30% 3,221,829
2011-11-25 2011-11-23 0.273 13,119,042 +8,508 1.29% 3,577,339
2011-11-15 2011-11-11 0.276 13,110,534 -168,459 1.29% 3,621,248
2011-11-01 2011-10-28 0.300 13,278,993 -120,588 1.31% 3,979,929
2011-10-21 2011-10-19 0.282 13,399,581 +42,540 1.32% 3,779,831
2011-10-19 2011-10-17 0.282 13,357,041 -34,032 1.32% 3,767,832
2011-10-07 2011-10-04 0.294 13,391,073 -85,081 1.32% 3,934,824
2011-10-03 2011-09-28 0.294 13,476,154 -33,351 1.33% 3,959,825
2011-09-30 2011-09-27 0.317 13,509,505 +377,671 1.33% 4,287,194
2011-09-27 2011-09-23 0.317 13,131,834 -34,033 1.62% 4,167,342
2011-09-23 2011-09-21 0.294 13,165,867 -85,080 1.62% 3,868,650
2011-09-21 2011-09-19 0.300 13,250,947 -85,081 1.63% 3,971,523
2011-09-20 2011-09-16 0.289 13,336,028 +34,033 1.64% 3,855,952
2011-09-19 2011-09-15 0.280 13,301,995 -136,129 1.64% 3,721,035
2011-09-16 2011-09-14 0.286 13,438,124 -365,846 1.65% 3,838,088
2011-08-31 2011-08-29 0.315 13,803,970 +11,911 1.70% 4,348,750
2011-08-30 2011-08-26 0.297 13,792,059 +156,136 1.70% 4,099,054
2011-08-24 2011-08-22 0.309 13,635,923 -8,411 1.70% 4,214,756
2011-08-12 2011-08-10 0.295 13,644,334 -33,311 1.70% 4,022,709
2011-08-02 2011-07-29 0.386 13,677,645 +213,713 1.70% 5,285,856
2011-07-20 2011-07-18 0.411 13,463,932 -33,121 1.70% 5,528,468
2011-07-19 2011-07-15 0.411 13,497,053 -24,841 1.71% 5,542,068
2011-07-06 2011-07-04 0.423 13,521,894 -24,841 1.71% 5,715,570
2011-07-05 2011-06-30 0.441 13,546,735 -132,484 1.71% 5,971,473
2011-06-30 2011-06-28 0.447 13,679,219 +8,280 1.73% 6,112,474
2011-06-28 2011-06-24 0.423 13,670,939 -820 1.73% 5,778,570
2011-06-24 2011-06-22 0.423 13,671,759 -1,656 1.73% 5,778,917
2011-06-22 2011-06-20 0.435 13,673,415 -331,212 1.73% 5,944,748
2011-06-21 2011-06-17 0.459 14,004,627 -31,879 1.77% 6,427,012
2011-06-09 2011-06-07 0.435 14,036,506 +4,968 1.78% 6,102,608
2011-06-08 2011-06-03 0.441 14,031,538 +55,478 1.78% 6,185,177
2011-06-02 2011-05-31 0.453 13,976,060 +82,803 1.77% 6,329,509
2011-05-25 2011-05-23 0.447 13,893,257 +24,841 1.76% 6,208,115
2011-05-23 2011-05-19 0.441 13,868,416 +82,803 1.75% 6,113,272
2011-05-19 2011-05-17 0.435 13,785,613 +41,402 1.74% 5,993,528
2011-05-04 2011-04-29 0.459 13,744,211 +165,606 1.74% 6,307,502
2011-04-01 2011-03-30 0.483 13,578,605 +49,681 1.73% 6,559,476
2011-03-31 2011-03-29 0.459 13,528,924 +82,803 1.72% 6,208,702
2011-03-25 2011-03-23 0.483 13,446,121 +82,803 1.71% 6,495,476
2011-03-24 2011-03-22 0.483 13,363,318 +8,281 1.70% 6,455,476
2011-03-21 2011-03-17 0.471 13,355,037 +372,613 1.70% 6,290,189
2011-03-18 2011-03-16 0.495 12,982,424 +273,250 1.65% 6,428,263
2011-03-17 2011-03-15 0.483 12,709,174 -79,905 1.62% 6,139,476
2011-03-16 2011-03-14 0.489 12,789,079 +828,030 1.63% 6,255,302
2011-03-15 2011-03-11 0.477 11,961,049 +414,015 1.52% 5,705,850
2011-03-09 2011-03-07 0.453 11,547,034 +198,727 1.47% 5,229,446
2011-03-01 2011-02-25 0.411 11,348,307 -16,561 1.45% 4,659,765
2011-01-26 2011-01-24 0.489 11,364,868 -36,433 1.45% 5,558,702
2011-01-25 2011-01-21 0.495 11,401,301 +66,242 1.45% 5,645,368
2011-01-14 2011-01-12 0.489 11,335,059 -74,522 1.44% 5,544,122
2011-01-07 2011-01-05 0.483 11,409,581 +16,560 1.45% 5,511,676
2011-01-06 2011-01-04 0.483 11,393,021 -463,696 1.45% 5,503,676
2010-12-29 2010-12-24 0.483 11,856,717 -207,008 1.51% 5,727,676
2010-12-20 2010-12-16 0.453 12,063,725 +182,167 1.54% 5,463,446
2010-12-17 2010-12-15 0.477 11,881,558 +99,363 1.51% 5,667,930
2010-12-16 2010-12-14 0.483 11,782,195 +91,084 1.50% 5,691,676
2010-12-10 2010-12-08 0.483 11,691,111 +74,522 1.49% 5,647,676
2010-12-09 2010-12-07 0.507 11,616,589 -380,893 1.48% 5,892,260
2010-12-06 2010-12-02 0.495 11,997,482 +66,242 1.53% 5,940,568
2010-12-03 2010-12-01 0.477 11,931,240 +82,803 1.52% 5,691,630
2010-12-02 2010-11-30 0.477 11,848,437 +157,326 1.51% 5,652,130
2010-12-01 2010-11-29 0.483 11,691,111 -34,778 1.49% 5,647,676
2010-11-30 2010-11-26 0.525 11,725,889 -18,216 1.49% 6,160,118
2010-11-29 2010-11-25 0.519 11,744,105 +41,401 1.50% 6,098,772
2010-11-23 2010-11-19 0.495 11,702,704 -8,280 1.49% 5,794,608
2010-11-18 2010-11-16 0.507 11,710,984 +16,561 1.49% 5,940,140
2010-11-12 2010-11-10 0.519 11,694,423 +66,242 1.49% 6,072,971
2010-11-09 2010-11-05 0.549 11,628,181 -3,312 1.48% 6,389,651
2010-11-05 2010-11-03 0.543 11,631,493 +74,522 1.48% 6,321,235
2010-11-01 2010-10-28 0.543 11,556,971 -66,242 1.47% 6,280,736
2010-10-29 2010-10-27 0.556 11,623,213 -101,020 1.48% 6,457,107
2010-10-27 2010-10-25 0.556 11,724,233 -66,242 1.49% 6,513,228
2010-10-26 2010-10-22 0.562 11,790,475 -16,561 1.50% 6,621,223
2010-10-25 2010-10-21 0.574 11,807,036 -5,465 1.50% 6,773,116
2010-10-22 2010-10-20 0.580 11,812,501 -33,121 1.50% 6,847,579
2010-10-20 2010-10-18 0.574 11,845,622 +82,803 1.51% 6,795,250
2010-10-19 2010-10-15 0.568 11,762,819 +124,205 1.50% 6,676,721
2010-10-18 2010-10-14 0.574 11,638,614 -39,748 1.48% 6,676,500
2010-10-15 2010-10-13 0.556 11,678,362 -124,205 1.49% 6,487,745
2010-10-14 2010-10-12 0.543 11,802,567 -9,108 1.50% 6,414,207
2010-10-13 2010-10-11 0.543 11,811,675 +165,606 1.50% 6,419,157
2010-10-12 2010-10-08 0.543 11,646,069 -8,280 1.48% 6,329,157
2010-10-11 2010-10-07 0.537 11,654,349 -63,593 1.48% 6,263,283
2010-10-06 2010-10-04 0.495 11,717,942 -8,280 1.49% 5,802,153
2010-10-05 2010-09-30 0.483 11,726,222 +82,803 1.49% 5,664,637
2010-10-04 2010-09-29 0.495 11,643,419 +163,950 1.48% 5,765,253
2010-09-22 2010-09-20 0.477 11,479,469 -82,803 1.46% 5,476,119
2010-09-20 2010-09-16 0.441 11,562,272 +8,280 1.47% 5,096,711
2010-09-17 2010-09-15 0.441 11,553,992 -248,409 1.47% 5,093,061
2010-09-16 2010-09-14 0.441 11,802,401 -165,606 1.50% 5,202,561
2010-09-14 2010-09-10 0.441 11,968,007 +132,485 1.52% 5,275,561
2010-09-13 2010-09-09 0.417 11,835,522 +41,401 1.51% 4,931,289
2010-09-08 2010-09-06 0.405 11,794,121 +165,606 1.50% 4,771,604
2010-08-30 2010-08-26 0.399 11,628,515 +8,281 1.48% 4,634,386
2010-08-20 2010-08-18 0.411 11,620,234 -8,281 1.48% 4,771,421
2010-08-17 2010-08-13 0.423 11,628,515 -91,083 1.48% 4,915,258
2010-08-16 2010-08-12 0.411 11,719,598 +49,682 1.49% 4,812,222
2010-08-11 2010-08-09 0.417 11,669,916 +66,242 1.49% 4,862,289
2010-08-06 2010-08-04 0.423 11,603,674 -4,140 1.48% 4,904,758
2010-08-05 2010-08-03 0.441 11,607,814 -190,447 1.48% 5,116,786
2010-07-23 2010-07-21 0.405 11,798,261 -8,280 1.50% 4,773,279
2010-07-21 2010-07-19 0.399 11,806,541 -149,046 1.50% 4,705,336
2010-07-16 2010-07-14 0.399 11,955,587 +264,970 1.52% 4,764,736
2010-07-12 2010-07-08 0.411 11,690,617 +132,485 1.49% 4,800,322
2010-07-09 2010-07-07 0.399 11,558,132 -66,243 1.47% 4,606,336
2010-07-07 2010-07-05 0.405 11,624,375 -82,803 1.48% 4,702,929
2010-07-06 2010-07-02 0.417 11,707,178 -140,765 1.49% 4,877,815
2010-06-29 2010-06-25 0.429 11,847,943 -248,409 1.51% 5,079,551
2010-06-25 2010-06-23 0.435 12,096,352 -157,325 1.54% 5,259,094
2010-06-24 2010-06-22 0.447 12,253,677 -322,932 1.56% 5,475,479
2010-06-23 2010-06-21 0.447 12,576,609 -107,644 1.60% 5,619,779
2010-06-18 2010-06-15 0.423 12,684,253 -645,863 1.62% 5,361,508
2010-06-15 2010-06-11 0.447 13,330,116 -66,243 1.70% 5,956,479
2010-06-14 2010-06-10 0.423 13,396,359 -74,522 1.71% 5,662,508
2010-06-11 2010-06-09 0.435 13,470,881 +33,121 1.72% 5,856,693
2010-06-10 2010-06-08 0.435 13,437,760 -82,803 1.71% 5,842,293
2010-06-09 2010-06-07 0.447 13,520,563 -190,447 1.72% 6,041,579
2010-06-08 2010-06-04 0.501 13,711,010 +157,326 1.75% 6,871,816
2010-06-07 2010-06-03 0.489 13,553,684 -43,408 1.73% 6,629,280
2010-06-04 2010-06-02 0.471 13,597,092 +82,803 1.73% 6,404,196
2010-05-26 2010-05-24 0.429 13,514,289 -33,121 1.72% 5,793,961
2010-05-25 2010-05-20 0.411 13,547,410 +16,560 1.73% 5,562,745
2010-05-24 2010-05-19 0.423 13,530,850 +8,281 1.72% 5,719,356
2010-05-19 2010-05-17 0.429 13,522,569 +24,840 1.72% 5,797,511
2010-05-17 2010-05-13 0.459 13,497,729 -218,599 1.72% 6,194,386
2010-05-11 2010-05-07 0.471 13,716,328 +74,522 1.75% 6,460,356
2010-05-10 2010-05-06 0.459 13,641,806 +24,841 1.74% 6,260,506
2010-05-03 2010-04-29 0.513 13,616,965 +165,606 1.74% 6,989,132
2010-04-28 2010-04-26 0.531 13,451,359 -54,650 1.71% 7,147,807
2010-04-27 2010-04-23 0.525 13,506,009 +16,561 1.72% 7,095,292
2010-04-26 2010-04-22 0.543 13,489,448 -54,650 1.72% 7,330,957
2010-04-22 2010-04-20 0.525 13,544,098 +430,575 1.73% 7,115,302
2010-04-21 2010-04-19 0.513 13,113,523 -49,681 1.67% 6,730,732
2010-04-19 2010-04-15 0.519 13,163,204 -8,281 1.68% 6,835,717
2010-04-16 2010-04-14 0.519 13,171,485 -91,083 1.68% 6,840,017
2010-04-14 2010-04-12 0.531 13,262,568 -99,907 1.69% 7,047,487
2010-04-12 2010-04-08 0.549 13,362,475 -33,121 1.70% 7,342,641
2010-04-09 2010-04-07 0.543 13,395,596 +74,523 1.71% 7,279,952
2010-04-08 2010-04-01 0.519 13,321,073 -190,447 1.70% 6,917,699
2010-04-07 2010-03-31 0.489 13,511,520 +1,184,083 1.72% 6,608,657
2010-04-01 2010-03-30 0.447 12,327,437 +66,242 1.57% 5,508,438
2010-03-30 2010-03-26 0.447 12,261,195 +273,250 1.56% 5,478,839
2010-03-26 2010-03-24 0.441 11,987,945 -82,803 1.53% 5,284,350
2010-03-25 2010-03-23 0.429 12,070,748 -8,280 1.54% 5,175,073
2010-03-24 2010-03-22 0.417 12,079,028 -8,281 1.54% 5,032,747
2010-03-22 2010-03-18 0.417 12,087,309 -5,796 1.54% 5,036,197
2010-03-18 2010-03-16 0.417 12,093,105 +82,803 1.54% 5,038,612
2010-03-17 2010-03-15 0.423 12,010,302 -298,091 1.53% 5,076,635
2010-03-15 2010-03-11 0.411 12,308,393 +16,561 1.57% 5,053,989
2010-03-12 2010-03-10 0.405 12,291,832 +165,606 1.57% 4,972,965
2010-03-05 2010-03-03 0.411 12,126,226 +198,727 1.55% 4,979,188
2010-03-04 2010-03-02 0.411 11,927,499 -8,280 1.52% 4,897,588
2010-02-26 2010-02-24 0.411 11,935,779 -54,650 1.52% 4,900,988
2010-02-25 2010-02-23 0.411 11,990,429 +24,841 1.53% 4,923,428
2010-02-11 2010-02-09 0.405 11,965,588 -6,627 1.52% 4,840,975
2010-02-10 2010-02-08 0.405 11,972,215 -109,300 1.53% 4,843,656
2010-02-09 2010-02-05 0.411 12,081,515 -44,750 1.54% 4,960,829
2010-02-03 2010-02-01 0.411 12,126,265 +1,110,304 1.55% 4,979,204
2010-02-02 2010-01-29 0.405 11,015,961 -33,122 1.68% 4,456,780
2010-02-01 2010-01-28 0.417 11,049,083 -16,560 1.69% 4,603,618
2010-01-29 2010-01-27 0.429 11,065,643 +182,166 1.69% 4,744,156
2010-01-28 2010-01-26 0.435 10,883,477 +66,243 1.66% 4,731,776
2010-01-27 2010-01-25 0.459 10,817,234 -16,561 1.65% 4,964,252
2010-01-25 2010-01-21 0.465 10,833,795 +79,491 1.66% 5,037,271
2010-01-22 2010-01-20 0.477 10,754,304 +91,083 1.64% 5,130,189
2010-01-21 2010-01-19 0.471 10,663,221 -497 1.63% 5,022,350
2010-01-20 2010-01-18 0.483 10,663,718 +57,631 1.63% 5,151,369
2010-01-19 2010-01-15 0.465 10,606,087 +49,682 1.62% 4,931,396
2010-01-18 2010-01-14 0.495 10,556,405 +149,046 1.61% 5,227,017
2010-01-13 2010-01-11 0.453 10,407,359 -5,797 1.59% 4,713,308
2010-01-12 2010-01-08 0.441 10,413,156 +16,561 1.59% 4,590,175
2010-01-11 2010-01-07 0.441 10,396,595 +49,682 1.59% 4,582,875
2010-01-08 2010-01-06 0.441 10,346,913 +132,484 1.58% 4,560,975
2010-01-06 2010-01-04 0.527 10,214,429 +124,205 1.56% 5,383,725
2010-01-05 2009-12-31 0.514 10,090,224 +757,398 1.54% 5,186,945
2010-01-04 2009-12-29 0.508 9,332,826 -107,576 1.54% 4,736,870
2009-12-30 2009-12-28 0.475 9,440,402 +22,284 1.56% 4,484,325
2009-12-23 2009-12-21 0.482 9,418,118 +46,104 1.55% 4,535,024
2009-12-22 2009-12-18 0.475 9,372,014 -23,052 1.55% 4,451,840
2009-12-21 2009-12-17 0.488 9,395,066 +23,052 1.55% 4,585,058
2009-12-18 2009-12-16 0.514 9,372,014 -15,368 1.55% 4,817,744
2009-12-17 2009-12-15 0.514 9,387,382 +153,679 1.55% 4,825,644
2009-12-16 2009-12-14 0.521 9,233,703 -130,627 1.52% 4,806,729
2009-12-15 2009-12-11 0.540 9,364,330 -15,368 1.54% 5,057,531
2009-12-14 2009-12-10 0.540 9,379,698 -99,892 1.55% 5,065,831
2009-12-10 2009-12-08 0.586 9,479,590 +245,483 1.56% 5,554,439
2009-12-09 2009-12-07 0.599 9,234,107 +67,584 1.56% 5,533,569
2009-12-08 2009-12-04 0.599 9,166,523 -112,640 1.55% 5,493,069
2009-12-07 2009-12-03 0.613 9,279,163 +60,074 1.57% 5,684,137
2009-12-04 2009-12-02 0.586 9,219,089 +60,075 1.56% 5,401,801
2009-12-03 2009-12-01 0.573 9,159,014 -428,033 1.55% 5,244,633
2009-12-02 2009-11-30 0.573 9,587,047 +555,692 1.62% 5,489,733
2009-12-01 2009-11-27 0.613 9,031,355 -112,640 1.52% 5,532,338
2009-11-30 2009-11-26 0.519 9,143,995 -32,268 1.54% 4,748,960
2009-11-27 2009-11-25 0.553 9,176,263 +150,187 1.55% 5,071,213
2009-11-25 2009-11-23 0.573 9,026,076 +37,547 1.52% 5,168,510
2009-11-24 2009-11-20 0.539 8,988,529 -75,845 1.52% 4,847,765
2009-11-20 2009-11-18 0.553 9,064,374 +52,566 1.53% 5,009,378
2009-11-19 2009-11-17 0.573 9,011,808 +150,187 1.52% 5,160,340
2009-11-17 2009-11-13 0.486 8,861,621 +90,112 1.50% 4,307,289
2009-11-13 2009-11-11 0.473 8,771,509 -7,509 1.48% 4,146,681
2009-11-12 2009-11-10 0.446 8,779,018 -7,510 1.48% 3,916,415
2009-11-10 2009-11-06 0.473 8,786,528 +15,019 1.48% 4,153,781
2009-11-06 2009-11-04 0.439 8,771,509 -49,562 1.48% 3,854,661
2009-11-04 2009-11-02 0.439 8,821,071 +75,094 1.49% 3,876,441
2009-11-03 2009-10-30 0.453 8,745,977 -82,603 1.48% 3,959,909
2009-11-02 2009-10-29 0.459 8,828,580 -7,509 1.49% 4,056,093
2009-10-27 2009-10-22 0.466 8,836,089 +7,509 1.49% 4,118,377
2009-10-21 2009-10-19 0.453 8,828,580 -7,509 1.49% 3,997,309
2009-10-16 2009-10-14 0.479 8,836,089 +73,857 1.49% 4,236,045
2009-10-13 2009-10-09 0.466 8,762,232 -90,112 1.48% 4,083,953
2009-10-09 2009-10-07 0.453 8,852,344 -185,857 1.50% 4,008,068
2009-10-08 2009-10-06 0.446 9,038,201 -22,528 1.53% 4,032,039
2009-09-23 2009-09-21 0.459 9,060,729 -492 1.53% 4,162,748
2009-09-18 2009-09-16 0.453 9,061,221 +15,019 1.53% 4,102,642
2009-09-15 2009-09-11 0.453 9,046,202 +22,528 1.53% 4,095,841
2009-09-11 2009-09-09 0.446 9,023,674 +142,677 1.53% 4,025,558
2009-09-07 2009-09-03 0.446 8,880,997 +75,094 1.50% 3,961,909
2009-09-02 2009-08-31 0.459 8,805,903 +75,093 1.49% 4,045,674
2009-08-28 2009-08-26 0.466 8,730,810 +75,093 1.48% 4,069,308
2009-08-21 2009-08-19 0.473 8,655,717 +375,468 1.46% 4,091,941
2009-08-20 2009-08-18 0.479 8,280,249 -16,521 1.40% 3,969,573
2009-08-17 2009-08-13 0.519 8,296,770 +7,510 1.40% 4,308,951
2009-08-14 2009-08-12 0.473 8,289,260 +22,528 1.40% 3,918,700
2009-08-12 2009-08-10 0.473 8,266,732 -91,614 1.40% 3,908,050
2009-08-10 2009-08-06 0.513 8,358,346 +7,509 1.41% 4,285,278
2009-08-07 2009-08-05 0.499 8,350,837 -60,075 1.41% 4,170,222
2009-08-03 2009-07-30 0.506 8,410,912 -54,067 1.45% 4,256,225
2009-07-31 2009-07-29 0.479 8,464,979 +37,547 1.46% 4,058,133
2009-07-30 2009-07-28 0.513 8,427,432 -1,502 1.45% 4,320,698
2009-07-29 2009-07-27 0.519 8,428,934 +127,659 1.45% 4,377,591
2009-07-28 2009-07-24 0.499 8,301,275 -75,094 1.43% 4,145,472
2009-07-24 2009-07-22 0.473 8,376,369 +82,603 1.45% 3,959,881
2009-07-23 2009-07-21 0.473 8,293,766 -40,551 1.43% 3,920,830
2009-07-21 2009-07-17 0.479 8,334,317 -37,546 1.44% 3,995,494
2009-07-15 2009-07-13 0.426 8,371,863 +22,528 1.44% 3,567,550
2009-07-13 2009-07-09 0.446 8,349,335 -15,019 1.44% 3,724,729
2009-07-10 2009-07-08 0.439 8,364,354 -112,640 1.44% 3,675,736
2009-07-09 2009-07-07 0.453 8,476,994 -82,603 1.46% 3,838,122
2009-06-25 2009-06-23 0.439 8,559,597 -22,528 1.48% 3,761,536
2009-06-23 2009-06-19 0.439 8,582,125 -22,528 1.48% 3,771,436
2009-06-22 2009-06-18 0.446 8,604,653 +22,528 1.49% 3,838,629
2009-06-19 2009-06-17 0.453 8,582,125 +22,528 1.48% 3,885,722
2009-06-16 2009-06-12 0.479 8,559,597 +207,258 1.48% 4,103,494
2009-06-11 2009-06-09 0.459 8,352,339 -15,019 1.44% 3,837,295
2009-06-10 2009-06-08 0.506 8,367,358 +22,528 1.44% 4,234,186
2009-06-09 2009-06-05 0.513 8,344,830 +82,603 1.44% 4,278,348
2009-06-08 2009-06-04 0.506 8,262,227 +15,019 1.43% 4,180,985
2009-06-05 2009-06-03 0.519 8,247,208 -15,019 1.42% 4,283,211
2009-06-04 2009-06-02 0.519 8,262,227 +82,603 1.43% 4,291,011
2009-06-03 2009-06-01 0.506 8,179,624 +1,284,098 1.41% 4,139,185
2009-06-01 2009-05-27 0.506 6,895,526 -172,715 1.19% 3,489,385
2009-05-26 2009-05-22 0.493 7,068,241 -75,093 1.22% 3,482,659
2009-05-22 2009-05-20 0.493 7,143,334 +75,093 1.23% 3,519,659
2009-05-21 2009-05-19 0.493 7,068,241 -3,304 1.22% 3,482,659
2009-05-20 2009-05-18 0.439 7,071,545 -142,678 1.22% 3,107,608
2009-05-19 2009-05-15 0.459 7,214,223 -30,037 1.25% 3,314,413
2009-05-13 2009-05-11 0.466 7,244,260 -15,019 1.25% 3,376,448
2009-05-12 2009-05-08 0.413 7,259,279 +232,790 1.25% 2,996,768
2009-05-07 2009-05-05 0.373 7,026,489 +75,093 1.21% 2,619,958
2009-05-05 2009-04-30 0.353 6,951,396 -7,509 1.20% 2,453,103
2009-04-30 2009-04-28 0.346 6,958,905 -82,603 1.20% 2,409,418
2009-04-28 2009-04-24 0.406 7,041,508 +30,038 1.22% 2,859,983
2009-04-24 2009-04-22 0.426 7,011,470 +7,509 1.21% 2,987,838
2009-04-23 2009-04-21 0.413 7,003,961 -172,715 1.21% 2,891,368
2009-04-22 2009-04-20 0.439 7,176,676 -4,506 1.24% 3,153,808
2009-04-21 2009-04-17 0.400 7,181,182 +15,019 1.24% 2,868,898
2009-04-20 2009-04-16 0.393 7,166,163 -45,056 1.24% 2,815,183
2009-04-14 2009-04-08 0.380 7,211,219 -15,019 1.25% 2,736,853
2009-04-07 2009-04-03 0.353 7,226,238 +37,547 1.25% 2,550,093
2009-04-06 2009-04-02 0.353 7,188,691 +60,075 1.24% 2,536,843
2009-04-03 2009-04-01 0.373 7,128,616 +22,528 1.23% 2,658,038
2009-03-17 2009-03-13 0.373 7,106,088 +60,075 1.23% 2,649,638
2009-03-06 2009-03-04 0.413 7,046,013 -2,253 1.22% 2,908,728
2009-03-02 2009-02-26 0.506 7,048,266 -15,019 1.22% 3,566,677
2009-02-23 2009-02-19 0.426 7,063,285 -30,037 1.22% 3,009,918
2009-01-12 2009-01-08 0.453 7,093,322 +75,093 1.23% 3,211,638
2009-01-09 2009-01-07 0.439 7,018,229 -7,509 1.21% 3,084,178
2009-01-07 2009-01-05 0.413 7,025,738 -30,037 1.21% 2,900,358
2009-01-06 2009-01-02 0.400 7,055,775 -94 1.22% 2,818,798
2008-12-29 2008-12-22 0.413 7,055,869 -7,510 1.22% 2,912,796
2008-12-23 2008-12-19 0.386 7,063,379 -15,018 1.22% 2,727,774
2008-12-22 2008-12-18 0.413 7,078,397 -15,019 1.22% 2,922,096
2008-12-18 2008-12-16 0.406 7,093,416 +112,594 1.22% 2,879,542
2008-12-15 2008-12-11 0.426 6,980,822 -214,314 1.22% 2,975,527
2008-12-12 2008-12-10 0.426 7,195,136 -73,902 1.26% 3,066,877
2008-12-11 2008-12-09 0.426 7,269,038 -29,561 1.28% 3,098,377
2008-11-27 2008-11-25 0.338 7,298,599 -7,390 1.28% 2,469,030
2008-11-26 2008-11-24 0.338 7,305,989 +14,781 1.28% 2,471,530
2008-11-25 2008-11-21 0.406 7,291,208 -14,781 1.28% 2,959,835
2008-11-14 2008-11-12 0.345 7,305,989 -46 1.28% 2,520,960
2008-11-05 2008-11-03 0.406 7,306,035 -52,470 1.28% 2,965,854
2008-10-30 2008-10-28 0.325 7,358,505 -72,054 1.29% 2,389,723
2008-10-29 2008-10-27 0.284 7,430,559 +125,633 1.30% 2,111,483
2008-10-27 2008-10-23 0.298 7,304,926 -157,410 1.28% 2,174,630
2008-10-23 2008-10-21 0.338 7,462,336 -21,136 1.31% 2,524,420
2008-10-22 2008-10-20 0.392 7,483,472 -36,951 1.31% 2,936,621
2008-10-16 2008-10-14 0.474 7,520,423 -8,129 1.32% 3,561,698
2008-10-14 2008-10-10 0.440 7,528,552 -39,168 1.32% 3,310,866
2008-10-10 2008-10-08 0.534 7,567,720 +22,171 1.33% 4,044,911
2008-10-09 2008-10-06 0.555 7,545,549 -7,390 1.32% 4,186,215
2008-10-08 2008-10-03 0.636 7,552,939 +177,363 1.32% 4,803,531
2008-10-03 2008-09-30 0.643 7,375,576 +31,039 1.29% 4,740,633
2008-09-30 2008-09-26 0.663 7,344,537 +652,905 1.29% 4,869,757
2008-09-29 2008-09-25 0.663 6,691,632 -7,390 1.29% 4,436,852
2008-09-26 2008-09-24 0.650 6,699,022 -29,561 1.29% 4,351,104
2008-09-25 2008-09-23 0.609 6,728,583 -7,390 1.30% 4,097,160
2008-09-24 2008-09-22 0.609 6,735,973 +66,511 1.30% 4,101,660
2008-09-23 2008-09-19 0.595 6,669,462 -7,390 1.29% 3,970,912
2008-09-17 2008-09-12 0.650 6,676,852 -73,901 1.29% 4,336,704
2008-09-12 2008-09-10 0.677 6,750,753 +7,390 1.30% 4,567,400
2008-09-05 2008-09-03 0.744 6,743,363 -7,390 1.30% 5,018,640
2008-09-04 2008-09-02 1.021 6,750,753 +7,390 1.30% 6,892,961
2008-09-03 2008-09-01 1.006 6,743,363 +871,098 1.30% 6,781,091
2008-09-02 2008-08-29 0.897 5,872,265 +32,319 1.30% 5,269,184
2008-08-27 2008-08-25 0.928 5,839,946 -64,639 1.29% 5,420,880
2008-08-26 2008-08-21 0.835 5,904,585 -129,276 1.30% 4,932,792
2008-08-25 2008-08-20 0.789 6,033,861 +58,174 1.33% 4,760,748
2008-08-21 2008-08-19 0.804 5,975,687 +12,928 1.32% 4,807,296
2008-08-20 2008-08-18 0.804 5,962,759 -336,120 1.32% 4,796,896
2008-08-19 2008-08-15 0.835 6,298,879 -45,246 1.39% 5,262,192
2008-08-18 2008-08-14 0.851 6,344,125 +168,059 1.40% 5,398,140
2008-08-14 2008-08-12 0.913 6,176,066 -96,957 1.36% 5,637,332
2008-08-13 2008-08-11 0.944 6,273,023 +11,635 1.38% 5,919,928
2008-08-12 2008-08-08 0.975 6,261,388 +32,319 1.38% 6,102,684
2008-08-11 2008-08-07 0.975 6,229,069 +84,030 1.38% 6,071,184
2008-08-08 2008-08-05 0.959 6,145,039 +71,102 1.36% 5,894,216
2008-08-05 2008-08-01 1.052 6,073,937 +19,391 1.34% 6,389,824
2008-08-04 2008-07-31 1.083 6,054,546 -12,927 1.34% 6,556,760
2008-07-30 2008-07-28 1.083 6,067,473 -32,320 1.36% 6,570,760
2008-07-29 2008-07-25 1.083 6,099,793 -6,463 1.37% 6,605,761
2008-07-24 2008-07-22 1.098 6,106,256 +19,391 1.37% 6,707,228
2008-07-23 2008-07-21 1.083 6,086,865 -6,464 1.37% 6,591,760
2008-07-22 2008-07-18 1.114 6,093,329 -64,638 1.37% 6,787,296
2008-07-21 2008-07-17 1.083 6,157,967 +25,855 1.38% 6,668,760
2008-07-18 2008-07-16 1.083 6,132,112 +19,392 1.38% 6,640,760
2008-07-16 2008-07-14 1.114 6,112,720 -12,928 1.37% 6,808,896
2008-07-15 2008-07-11 1.067 6,125,648 -96,957 1.37% 6,538,992
2008-07-14 2008-07-10 1.021 6,222,605 -38,783 1.40% 6,353,688
2008-07-11 2008-07-09 0.959 6,261,388 +38,783 1.41% 6,005,816
2008-07-10 2008-07-08 0.913 6,222,605 +25,855 1.40% 5,679,812
2008-07-09 2008-07-07 0.944 6,196,750 +12,928 1.39% 5,847,948
2008-07-04 2008-07-02 0.820 6,183,822 +38,783 1.39% 5,070,404
2008-07-03 2008-06-30 0.866 6,145,039 -12,928 1.38% 5,323,808
2008-07-02 2008-06-27 0.866 6,157,967 +6,115 1.38% 5,335,008
2008-06-30 2008-06-26 0.897 6,151,852 -19,392 1.38% 5,520,057
2008-06-27 2008-06-25 0.851 6,171,244 +71,102 1.43% 5,251,037
2008-06-26 2008-06-24 0.944 6,100,142 +90,494 1.42% 5,756,778
2008-06-25 2008-06-23 1.021 6,009,648 +64,639 1.39% 6,136,245
2008-06-24 2008-06-20 1.160 5,945,009 +122,812 1.38% 6,898,004
2008-06-23 2008-06-19 1.315 5,822,197 +12,928 1.35% 7,656,240
2008-06-20 2008-06-18 1.361 5,809,269 -6,464 1.35% 7,908,859
2008-06-17 2008-06-13 1.346 5,815,733 +12,928 1.35% 7,827,686
2008-06-16 2008-06-12 1.392 5,802,805 -32,319 1.35% 8,079,606
2008-06-13 2008-06-11 1.377 5,835,124 +19,391 1.35% 8,034,332
2008-06-12 2008-06-10 1.392 5,815,733 -19,391 1.35% 8,097,606
2008-06-10 2008-06-05 1.408 5,835,124 -6,464 1.35% 8,214,879
2008-06-06 2008-06-04 1.392 5,841,588 +64,638 1.36% 8,133,606
2008-06-05 2008-06-03 1.377 5,776,950 -32,319 1.34% 7,954,233
2008-06-04 2008-06-02 1.423 5,809,269 +25,855 1.35% 8,268,353
2008-06-03 2008-05-30 1.470 5,783,414 -109,885 1.34% 8,499,974
2008-06-02 2008-05-29 1.392 5,893,299 -25,855 1.37% 8,205,606
2008-05-27 2008-05-23 1.470 5,919,154 +12,928 1.37% 8,699,473
2008-05-26 2008-05-22 1.439 5,906,226 -45,247 1.37% 8,497,726
2008-05-23 2008-05-21 1.439 5,951,473 -19,392 1.38% 8,562,826
2008-05-15 2008-05-13 1.392 5,970,865 -25,855 1.39% 8,313,606
2008-05-09 2008-05-07 1.377 5,996,720 -19,392 1.39% 8,256,832
2008-05-07 2008-05-05 1.423 6,016,112 -25,855 1.40% 8,562,753
2008-05-06 2008-05-02 1.392 6,041,967 -6,464 1.40% 8,412,606
2008-04-30 2008-04-28 1.300 6,048,431 -25,855 1.40% 7,860,166
2008-04-29 2008-04-25 1.346 6,074,286 -19,392 1.41% 8,175,686
2008-04-28 2008-04-24 1.346 6,093,678 -12,927 1.41% 8,201,786
2008-04-25 2008-04-23 1.315 6,106,605 +45,246 1.42% 8,030,238
2008-04-24 2008-04-22 1.315 6,061,359 -153,839 1.41% 7,970,740
2008-04-23 2008-04-21 1.269 6,215,198 +32,319 1.44% 7,884,579
2008-04-22 2008-04-18 1.300 6,182,879 -32,319 1.44% 8,034,886
2008-04-21 2008-04-17 1.330 6,215,198 +38,783 1.44% 8,269,193
2008-04-17 2008-04-15 1.269 6,176,415 +12,928 1.43% 7,835,379
2008-04-16 2008-04-14 1.300 6,163,487 +51,711 1.43% 8,009,685
2008-04-15 2008-04-11 1.361 6,111,776 -122,813 1.42% 8,320,699
2008-04-14 2008-04-10 1.361 6,234,589 +12,927 1.45% 8,487,899
2008-04-11 2008-04-09 1.377 6,221,662 -90,493 1.44% 8,566,553
2008-04-10 2008-04-08 1.392 6,312,155 +64,638 1.47% 8,788,805
2008-04-09 2008-04-07 1.392 6,247,517 +84,030 1.45% 8,698,806
2008-04-07 2008-04-02 1.377 6,163,487 +71,102 1.43% 8,486,452
2008-04-03 2008-04-01 1.361 6,092,385 +12,928 1.41% 8,294,299
2008-04-02 2008-03-31 1.392 6,079,457 -6,464 1.41% 8,464,806
2008-04-01 2008-03-28 1.423 6,085,921 -38,783 1.41% 8,662,113
2008-03-28 2008-03-26 1.408 6,124,704 -38,783 1.42% 8,622,559
2008-03-27 2008-03-25 1.392 6,163,487 +84,030 1.43% 8,581,806
2008-03-20 2008-03-18 1.454 6,079,457 -95,665 1.41% 8,841,019
2008-03-19 2008-03-17 1.470 6,175,122 -12,928 1.43% 9,075,673
2008-03-18 2008-03-14 1.532 6,188,050 -51,710 1.44% 9,477,607
2008-03-17 2008-03-13 1.532 6,239,760 +58,174 1.45% 9,556,806
2008-03-14 2008-03-12 1.563 6,181,586 +254,675 1.44% 9,658,974
2008-03-13 2008-03-11 1.563 5,926,911 +129,277 1.38% 9,261,034
2008-03-12 2008-03-10 1.563 5,797,634 -199,086 1.35% 9,059,033
2008-03-11 2008-03-07 1.501 5,996,720 +64,638 1.39% 8,999,020
2008-03-10 2008-03-06 1.578 5,932,082 -58,174 1.38% 9,360,887
2008-03-07 2008-03-05 1.547 5,990,256 -25,856 1.39% 9,267,339
2008-03-06 2008-03-04 1.547 6,016,112 +96,958 1.40% 9,307,340
2008-03-05 2008-03-03 1.547 5,919,154 +71,102 1.37% 9,157,340
2008-03-04 2008-02-29 1.532 5,848,052 -12,928 1.36% 8,956,867
2008-03-03 2008-02-28 1.516 5,860,980 -6,463 1.36% 8,885,994
2008-02-29 2008-02-27 1.547 5,867,443 -103,422 1.36% 9,077,339
2008-02-28 2008-02-26 1.485 5,970,865 -58,174 1.47% 8,867,847
2008-02-27 2008-02-25 1.485 6,029,039 -6,464 1.48% 8,954,246
2008-02-26 2008-02-22 1.439 6,035,503 +6,464 1.48% 8,683,726
2008-02-25 2008-02-21 1.454 6,029,039 +58,174 1.48% 8,767,699
2008-02-22 2008-02-20 1.485 5,970,865 +12,928 1.47% 8,867,847
2008-02-18 2008-02-14 1.454 5,957,937 +45,247 1.47% 8,664,299
2008-02-15 2008-02-13 1.439 5,912,690 +19,391 1.45% 8,507,026
2008-02-13 2008-02-11 1.408 5,893,299 +81,703 1.45% 8,296,780
2008-02-12 2008-02-06 1.454 5,811,596 +6,464 1.43% 8,451,484
2008-02-05 2008-02-01 1.392 5,805,132 -12,928 1.43% 8,082,846
2008-02-04 2008-01-31 1.408 5,818,060 -226,234 1.43% 8,190,856
2008-02-01 2008-01-30 1.408 6,044,294 -394,294 1.49% 8,509,355
2008-01-31 2008-01-29 1.470 6,438,588 -6,464 1.58% 9,462,893
2008-01-29 2008-01-25 1.501 6,445,052 +58,175 1.60% 9,671,812
2008-01-28 2008-01-24 1.454 6,386,877 +71,102 1.58% 9,288,083
2008-01-25 2008-01-23 1.485 6,315,775 +6,464 1.56% 9,380,102
2008-01-24 2008-01-22 1.439 6,309,311 +58,174 1.56% 9,077,674
2008-01-23 2008-01-21 1.563 6,251,137 +180,988 1.55% 9,767,650
2008-01-22 2008-01-18 1.655 6,070,149 +135,740 1.50% 10,048,305
2008-01-21 2008-01-17 1.563 5,934,409 -77,566 1.47% 9,272,750
2008-01-18 2008-01-16 1.501 6,011,975 +6,464 1.49% 9,021,912
2008-01-17 2008-01-15 1.547 6,005,511 +265,017 1.49% 9,290,940
2008-01-16 2008-01-14 1.640 5,740,494 +685,167 1.42% 9,413,797
2008-01-15 2008-01-11 1.795 5,055,327 -310,264 1.25% 9,072,290
2008-01-14 2008-01-10 1.934 5,365,591 -32,319 1.33% 10,376,175
2008-01-11 2008-01-09 1.965 5,397,910 +90,493 1.34% 10,605,693
2008-01-10 2008-01-08 1.918 5,307,417 -433,077 1.31% 10,181,566
2008-01-09 2008-01-07 2.104 5,740,494 +729,224 1.42% 12,078,079
2008-01-08 2008-01-04 1.965 5,011,270 +409,808 1.24% 9,846,031
2008-01-07 2008-01-03 1.779 4,601,462 +292,165 1.14% 8,186,596
2008-01-04 2008-01-02 1.795 4,309,297 +637,334 1.07% 7,733,465
2008-01-03 2007-12-31 1.392 3,671,963 +25,855 0.91% 5,112,702
2008-01-02 2007-12-27 1.470 3,646,108 -38,783 0.90% 5,358,742
2007-12-20 2007-12-18 1.354 3,684,891 +64,272 0.91% 4,989,701
2007-12-19 2007-12-17 1.401 3,620,619 -79,389 0.91% 5,073,694
2007-12-18 2007-12-14 1.496 3,700,008 +12,702 0.93% 5,534,491
2007-12-17 2007-12-13 1.401 3,687,306 -31,755 0.93% 5,167,145
2007-12-14 2007-12-12 1.496 3,719,061 +12,702 0.94% 5,562,991
2007-12-13 2007-12-11 1.575 3,706,359 +101,618 0.93% 5,835,780
2007-12-12 2007-12-10 1.622 3,604,741 -44,458 0.91% 5,846,053
2007-12-11 2007-12-07 1.638 3,649,199 +279,448 0.92% 5,975,611
2007-12-07 2007-12-05 1.716 3,369,751 +6,351 0.85% 5,783,300
2007-12-06 2007-12-04 1.622 3,363,400 +6,351 0.85% 5,454,654
2007-12-04 2007-11-30 1.590 3,357,049 +31,756 0.85% 5,338,638
2007-12-03 2007-11-29 1.575 3,325,293 +31,755 0.84% 5,235,780
2007-11-30 2007-11-28 1.512 3,293,538 +19,053 0.83% 4,978,349
2007-11-26 2007-11-22 1.575 3,274,485 +19,054 0.83% 5,155,781
2007-11-23 2007-11-21 1.638 3,255,431 -19,054 0.82% 5,330,811
2007-11-22 2007-11-20 1.622 3,274,485 -6,351 0.83% 5,310,454
2007-11-21 2007-11-19 1.622 3,280,836 +25,405 0.83% 5,320,754
2007-11-20 2007-11-16 1.685 3,255,431 +31,755 0.82% 5,484,584
2007-11-19 2007-11-15 1.732 3,223,676 +6,351 0.81% 5,583,358
2007-11-16 2007-11-14 1.700 3,217,325 +44,458 0.81% 5,471,043
2007-11-15 2007-11-13 1.700 3,172,867 -25,404 0.80% 5,395,442
2007-11-12 2007-11-08 1.795 3,198,271 +69,862 0.81% 5,740,788
2007-11-09 2007-11-07 1.905 3,128,409 +158,777 0.79% 5,960,193
2007-11-08 2007-11-06 1.905 2,969,632 +69,862 0.75% 5,657,694
2007-11-07 2007-11-05 1.858 2,899,770 +31,755 0.73% 5,387,620
2007-11-06 2007-11-02 1.763 2,868,015 -95,266 0.72% 5,057,674
2007-11-05 2007-11-01 1.700 2,963,281 -82,564 0.75% 5,039,043
2007-11-02 2007-10-31 1.685 3,045,845 +12,702 0.77% 5,131,484
2007-11-01 2007-10-30 1.732 3,033,143 +31,756 0.77% 5,253,358
2007-10-31 2007-10-29 1.748 3,001,387 +31,755 0.76% 5,245,615
2007-10-30 2007-10-26 1.763 2,969,632 -46,998 0.76% 5,236,874
2007-10-29 2007-10-25 1.653 3,016,630 +158,777 0.77% 4,987,269
2007-10-26 2007-10-24 1.653 2,857,853 +31,756 0.73% 4,724,769
2007-10-25 2007-10-23 1.638 2,826,097 -5,081 0.72% 4,627,771
2007-10-24 2007-10-22 1.622 2,831,178 -44,458 0.72% 4,591,513
2007-10-22 2007-10-17 1.669 2,875,636 -15,878 0.73% 4,799,447
2007-10-18 2007-10-16 1.559 2,891,514 -12,702 0.74% 4,507,253
2007-10-17 2007-10-15 1.590 2,904,216 -45,728 0.74% 4,618,508
2007-10-16 2007-10-12 1.732 2,949,944 +12,703 0.75% 5,109,259
2007-10-15 2007-10-11 1.716 2,937,241 +45,727 0.75% 5,041,009
2007-10-12 2007-10-10 1.779 2,891,514 +8,892 0.74% 5,144,642
2007-10-11 2007-10-09 1.653 2,882,622 +76,213 0.73% 4,765,719
2007-10-10 2007-10-08 1.811 2,806,409 +158,777 0.71% 5,081,597
2007-10-09 2007-10-05 1.842 2,647,632 +63,511 0.67% 4,877,473
2007-10-08 2007-10-04 1.575 2,584,121 -95,266 0.66% 4,068,781
2007-10-05 2007-10-03 1.685 2,679,387 -31,438 0.68% 4,514,095
2007-10-04 2007-10-02 2.031 2,710,825 -82,564 0.69% 5,506,081
2007-10-03 2007-09-28 1.370 2,793,389 +19,053 0.71% 3,826,503
2007-10-02 2007-09-27 1.275 2,774,336 -12,702 0.71% 3,538,307
2007-09-28 2007-09-25 1.244 2,787,038 +31,755 0.72% 3,466,741
2007-09-27 2007-09-24 1.228 2,755,283 +39,377 0.71% 3,383,859
2007-09-25 2007-09-21 1.338 2,715,906 +120,671 0.70% 3,634,838
2007-09-21 2007-09-19 1.338 2,595,235 -1,330 0.67% 3,473,338
2007-09-20 2007-09-18 1.417 2,596,565 -187 0.67% 3,679,537
2007-09-18 2007-09-14 1.480 2,596,752 -11,432 0.67% 3,843,348
2007-09-17 2007-09-13 1.449 2,608,184 -5,716 0.67% 3,778,135
2007-09-14 2007-09-12 1.417 2,613,900 +954,231 0.67% 3,704,102
2007-08-31 2007-08-29 3.118 1,659,669 -829,834 0.43% 5,174,139
2007-08-30 2007-08-28 3.023 2,489,503 +1,425,414 0.64% 7,526,019
2007-08-29 2007-08-27 3.188 1,064,089 +24,558 0.62% 3,392,770
2007-08-28 2007-08-24 3.307 1,039,531 +2,540 0.60% 3,437,227
2007-08-27 2007-08-23 3.283 1,036,991 +38,953 0.60% 3,404,336
2007-08-24 2007-08-22 3.543 998,038 -1,693 0.58% 3,535,746
2007-08-23 2007-08-21 3.543 999,731 +12,702 0.58% 3,541,744
2007-08-21 2007-08-17 3.188 987,029 +158,154 0.57% 3,147,070
2007-08-20 2007-08-16 3.519 828,875 -8,469 0.58% 2,916,876
2007-08-17 2007-08-15 3.590 837,344 +4,235 0.58% 3,006,008
2007-08-16 2007-08-14 3.425 833,109 +8,468 0.58% 2,853,071
2007-08-13 2007-08-09 3.732 824,641 +4,234 0.60% 3,077,264
2007-08-10 2007-08-08 3.732 820,407 +12,702 0.59% 3,061,464
2007-08-09 2007-08-07 3.968 807,705 -33,873 0.58% 3,204,828
2007-08-08 2007-08-06 4.133 841,578 -12,702 0.61% 3,478,365
2007-08-07 2007-08-03 6.094 854,280 +4,234 0.62% 5,205,961
2007-08-06 2007-08-02 5.751 850,046 +151,821 0.61% 4,888,319
2007-08-03 2007-08-01 5.951 698,225 -3,495 0.61% 4,155,084
2007-08-02 2007-07-31 6.266 701,720 +41,943 0.61% 4,396,722
2007-08-01 2007-07-30 6.180 659,777 +55,924 0.58% 4,077,294
2007-07-31 2007-07-27 6.208 603,853 -6,990 0.53% 3,748,971
2007-07-30 2007-07-26 6.037 610,843 -59,420 0.53% 3,687,509
2007-07-27 2007-07-25 5.636 670,263 +6,991 0.59% 3,777,744
2007-07-26 2007-07-24 5.608 663,272 -6,991 0.58% 3,719,365
2007-07-24 2007-07-20 5.465 670,263 +6,991 0.59% 3,662,686
2007-07-23 2007-07-19 5.379 663,272 +10,486 0.58% 3,567,554
2007-07-19 2007-07-17 5.321 652,786 +6,990 0.57% 3,473,800
2007-07-18 2007-07-16 5.579 645,796 +48,934 0.56% 3,602,890
2007-07-17 2007-07-13 5.693 596,862 +13,981 0.52% 3,398,193
2007-07-16 2007-07-12 5.178 582,881 +41,943 0.51% 3,018,419
2007-07-13 2007-07-11 4.349 540,938 -70 0.47% 2,352,405
2007-07-11 2007-07-09 3.948 541,008 +3,495 0.47% 2,136,013
2007-07-10 2007-07-06 4.005 537,513 -10,486 0.47% 2,152,971
2007-07-09 2007-07-05 3.777 547,999 +1,748 0.48% 2,069,545
2007-07-05 2007-07-03 3.462 546,251 +20,971 0.48% 1,891,031
2007-06-28 2007-06-26 3.433 525,280 -15,029 0.46% 1,803,405
2007-06-26 2007-06-22 3.376 540,309 0.48% 1,824,086

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top