History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 27,779,822 +0 0.45% 4,472,551
2025-10-13 2025-10-09 0.164 27,779,822 +0 0.45% 4,555,891
2025-10-10 2025-10-08 0.184 27,779,822 -2,150,000 0.45% 5,111,487
2025-10-08 2025-10-03 0.156 29,929,822 +150,000 0.48% 4,669,052
2025-10-06 2025-10-02 0.160 29,779,822 -590,000 0.48% 4,764,772
2025-10-03 2025-09-30 0.158 30,369,822 +20,000 0.49% 4,798,432
2025-10-02 2025-09-29 0.157 30,349,822 +2,480,000 0.49% 4,764,922
2025-09-24 2025-09-22 0.150 27,869,822 +1,100,000 0.45% 4,180,473
2025-09-23 2025-09-19 0.149 26,769,822 -200,000 0.43% 3,988,703
2025-09-19 2025-09-17 0.159 26,969,822 +960,000 0.44% 4,288,202
2025-09-18 2025-09-16 0.161 26,009,822 +730,000 0.42% 4,187,581
2025-09-15 2025-09-11 0.150 25,279,822 -10,000 0.41% 3,791,973
2025-09-10 2025-09-08 0.150 25,289,822 +60,000 0.41% 3,793,473
2025-09-05 2025-09-03 0.149 25,229,822 -20,000 0.41% 3,759,243
2025-09-04 2025-09-02 0.150 25,249,822 -770,000 0.41% 3,787,473
2025-09-03 2025-09-01 0.154 26,019,822 -220,000 0.42% 4,007,053
2025-09-02 2025-08-29 0.153 26,239,822 -500,000 0.42% 4,014,693
2025-09-01 2025-08-28 0.161 26,739,822 -510,000 0.43% 4,305,111
2025-08-26 2025-08-22 0.151 27,249,822 +70,000 0.44% 4,114,723
2025-08-25 2025-08-21 0.151 27,179,822 +60,000 0.44% 4,104,153
2025-08-22 2025-08-20 0.157 27,119,822 +30,000 0.44% 4,257,812
2025-08-18 2025-08-14 0.156 27,089,822 +40,000 0.44% 4,226,012
2025-08-15 2025-08-13 0.161 27,049,822 -180,000 0.44% 4,355,021
2025-08-13 2025-08-11 0.165 27,229,822 +180,000 0.44% 4,492,921
2025-08-07 2025-08-05 0.166 27,049,822 -20,000 0.44% 4,490,270
2025-08-01 2025-07-30 0.171 27,069,822 +300,000 0.44% 4,628,940
2025-07-31 2025-07-29 0.172 26,769,822 +300,000 0.43% 4,604,409
2025-07-30 2025-07-28 0.172 26,469,822 +1,110,000 0.43% 4,552,809
2025-07-29 2025-07-25 0.169 25,359,822 -780,000 0.41% 4,285,810
2025-07-28 2025-07-24 0.168 26,139,822 +720,000 0.42% 4,391,490
2025-07-25 2025-07-23 0.169 25,419,822 -30,000 0.41% 4,295,950
2025-07-24 2025-07-22 0.170 25,449,822 -40,000 0.41% 4,326,470
2025-07-23 2025-07-21 0.167 25,489,822 +300,000 0.41% 4,256,800
2025-07-17 2025-07-15 0.171 25,189,822 -250,000 0.41% 4,307,460
2025-07-16 2025-07-14 0.183 25,439,822 +260,000 0.41% 4,655,487
2025-07-15 2025-07-11 0.178 25,179,822 +2,000,000 0.41% 4,482,008
2025-07-14 2025-07-10 0.162 23,179,822 +1,970,000 0.37% 3,755,131
2025-07-11 2025-07-09 0.170 21,209,822 +140,000 0.34% 3,605,670
2025-06-30 2025-06-26 0.179 21,069,822 -730,000 0.34% 3,771,498
2025-06-20 2025-06-18 0.186 21,799,822 +250,000 0.35% 4,054,767
2025-03-25 2025-03-21 0.190 21,549,822 -50,000 0.35% 4,094,466
2025-03-24 2025-03-20 0.191 21,599,822 -50,000 0.35% 4,125,566
2025-03-19 2025-03-17 0.180 21,649,822 +200,000 0.35% 3,896,968
2025-03-18 2025-03-14 0.180 21,449,822 -250,000 0.35% 3,860,968
2025-03-06 2025-03-04 0.188 21,699,822 -70,000 0.35% 4,079,567
2025-02-03 2025-01-24 0.204 21,769,822 -50,000 0.35% 4,441,044
2024-12-30 2024-12-24 0.205 21,819,822 +20,000 0.35% 4,473,064
2024-11-18 2024-11-14 0.205 21,799,822 +40,000 0.35% 4,468,964
2024-11-01 2024-10-30 0.205 21,759,822 -60,000 0.35% 4,460,764
2024-10-31 2024-10-29 0.205 21,819,822 -60,000 0.35% 4,473,064
2024-10-30 2024-10-28 0.205 21,879,822 -60,000 0.35% 4,485,364
2024-10-29 2024-10-25 0.205 21,939,822 -60,000 0.35% 4,497,664
2024-10-28 2024-10-24 0.205 21,999,822 -60,000 0.36% 4,509,964
2024-10-24 2024-10-22 0.205 22,059,822 -60,000 0.36% 4,522,264
2024-10-23 2024-10-21 0.205 22,119,822 -60,000 0.36% 4,534,564
2024-10-22 2024-10-18 0.205 22,179,822 -60,000 0.36% 4,546,864
2024-10-21 2024-10-17 0.205 22,239,822 -60,000 0.36% 4,559,164
2024-10-18 2024-10-16 0.205 22,299,822 -70,000 0.36% 4,571,464
2024-10-17 2024-10-15 0.205 22,369,822 -60,000 0.36% 4,585,814
2024-10-16 2024-10-14 0.205 22,429,822 -30,000 0.36% 4,598,114
2024-10-15 2024-10-10 0.209 22,459,822 -60,000 0.36% 4,694,103
2024-10-14 2024-10-09 0.206 22,519,822 -50,000 0.36% 4,639,083
2024-10-10 2024-10-08 0.226 22,569,822 -40,000 0.36% 5,100,780
2024-10-09 2024-10-07 0.247 22,609,822 +460,000 0.36% 5,584,626
2024-10-08 2024-10-04 0.224 22,149,822 -40,000 0.36% 4,961,560
2024-10-07 2024-10-03 0.240 22,189,822 -240,000 0.36% 5,325,557
2024-10-04 2024-10-02 0.270 22,429,822 +130,000 0.36% 6,056,052
2024-10-03 2024-09-30 0.203 22,299,822 -150,000 0.36% 4,526,864
2024-10-02 2024-09-27 0.200 22,449,822 -40,000 0.36% 4,489,964
2024-09-30 2024-09-26 0.200 22,489,822 -30,000 0.36% 4,497,964
2024-09-27 2024-09-25 0.200 22,519,822 -40,000 0.36% 4,503,964
2024-09-05 2024-09-03 0.201 22,559,822 -33,000 0.36% 4,534,524
2024-08-30 2024-08-28 0.208 22,592,822 -40,000 0.36% 4,699,307
2024-08-29 2024-08-27 0.207 22,632,822 -10,000 0.37% 4,684,994
2024-08-28 2024-08-26 0.209 22,642,822 -10,000 0.37% 4,732,350
2024-08-14 2024-08-12 0.212 22,652,822 -10,000 0.37% 4,802,398
2024-07-09 2024-07-05 0.231 22,662,822 -7,600 0.37% 5,235,112
2024-04-19 2024-04-17 0.230 22,670,422 -7 0.37% 5,214,197
2024-04-18 2024-04-16 0.230 22,670,429 -100,000 0.37% 5,214,199
2024-04-11 2024-04-09 0.223 22,770,429 -30,000 0.37% 5,077,806
2024-04-03 2024-03-28 0.226 22,800,429 -159,450 0.37% 5,152,897
2024-03-25 2024-03-21 0.215 22,959,879 -20,000 0.37% 4,936,374
2024-03-06 2024-03-04 0.209 22,979,879 -10,000 0.37% 4,802,795
2024-02-26 2024-02-22 0.207 22,989,879 -10,000 0.37% 4,758,905
2024-02-20 2024-02-16 0.200 22,999,879 -3,293 0.37% 4,599,976
2024-01-16 2024-01-12 0.190 23,003,172 -40,000 0.37% 4,370,603
2023-12-28 2023-12-22 0.180 23,043,172 +40,000 0.37% 4,147,771
2023-11-29 2023-11-27 0.180 23,003,172 +1,130,000 0.37% 4,140,571
2023-11-14 2023-11-10 0.180 21,873,172 +99,000 0.35% 3,937,171
2023-11-10 2023-11-08 0.180 21,774,172 -2,494,167 0.35% 3,919,351
2023-10-17 2023-10-13 0.170 24,268,339 -20,000 0.39% 4,125,618
2023-09-27 2023-09-25 0.170 24,288,339 +90,000 0.39% 4,129,018
2023-09-14 2023-09-12 0.192 24,198,339 +1,478,787 0.39% 4,639,208
2023-08-28 2023-08-24 0.202 22,719,552 +2,516,223 0.39% 4,597,684
2023-08-25 2023-08-23 0.202 20,203,329 -338,000 0.35% 4,088,484
2023-08-24 2023-08-22 0.202 20,541,329 +1,859,000 0.35% 4,156,884
2023-08-08 2023-08-04 0.190 18,682,329 -9,389 0.32% 3,541,904
2023-08-07 2023-08-03 0.187 18,691,718 -7,042 0.32% 3,503,868
2023-07-14 2023-07-12 0.202 18,698,760 +46,944 0.32% 3,784,009
2023-05-25 2023-05-23 0.185 18,651,816 +9,389 0.32% 3,456,656
2023-05-04 2023-05-02 0.210 18,642,427 +59 0.32% 3,911,600
2023-05-03 2023-04-28 0.210 18,642,368 -3,333,169 0.32% 3,911,588
2023-05-02 2023-04-27 0.210 21,975,537 -281,666 0.38% 4,610,962
2023-04-28 2023-04-26 0.210 22,257,203 -3,693,746 0.38% 4,670,062
2023-04-26 2023-04-24 0.210 25,950,949 -5,861,322 0.45% 5,445,093
2023-04-25 2023-04-21 0.211 31,812,271 +1,408,334 0.55% 6,708,813
2023-04-21 2023-04-19 0.210 30,403,937 +150,222 0.52% 6,379,430
2023-04-20 2023-04-18 0.210 30,253,715 +262,889 0.52% 6,347,910
2023-04-19 2023-04-17 0.210 29,990,826 -1,502,223 0.52% 6,292,750
2023-04-04 2023-03-31 0.210 31,493,049 -9,388 0.54% 6,607,950
2023-03-29 2023-03-27 0.210 31,502,437 -93,889 0.54% 6,609,920
2023-03-21 2023-03-17 0.209 31,596,326 -9,389 0.54% 6,595,967
2023-02-28 2023-02-24 0.209 31,605,715 -244,111 0.54% 6,597,927
2023-02-22 2023-02-20 0.210 31,849,826 -234,723 0.55% 6,682,810
2023-02-21 2023-02-17 0.211 32,084,549 -9,388 0.55% 6,766,233
2023-02-14 2023-02-10 0.211 32,093,937 -18,778 0.55% 6,768,213
2023-02-13 2023-02-09 0.210 32,112,715 -1,877,778 0.55% 6,737,970
2023-02-10 2023-02-08 0.211 33,990,493 -938,889 0.58% 7,168,173
2023-02-09 2023-02-07 0.211 34,929,382 -187,778 0.60% 7,366,173
2023-02-08 2023-02-06 0.211 35,117,160 +122,056 0.60% 7,405,773
2023-02-01 2023-01-30 0.183 34,995,104 -9,389 0.60% 6,410,937
2023-01-09 2023-01-05 0.186 35,004,493 -42,250 0.60% 6,524,506
2022-12-21 2022-12-19 0.200 35,046,743 -93,889 0.60% 7,017,644
2022-11-11 2022-11-09 0.187 35,140,632 -169,000 0.60% 6,587,309
2022-11-08 2022-11-04 0.184 35,309,632 -18,778 0.61% 6,506,165
2022-11-02 2022-10-31 0.192 35,328,410 -9,389 0.61% 6,773,021
2022-10-31 2022-10-27 0.183 35,337,799 -65,722 0.61% 6,473,717
2022-10-28 2022-10-26 0.187 35,403,521 -28,166 0.61% 6,636,589
2022-10-25 2022-10-21 0.190 35,431,687 -18,778 0.61% 6,717,345
2022-10-19 2022-10-17 0.193 35,450,465 -281,667 0.61% 6,834,178
2022-10-07 2022-10-05 0.193 35,732,132 -5,633 0.61% 6,888,478
2022-09-30 2022-09-28 0.176 35,737,765 -46,945 0.61% 6,280,542
2022-09-26 2022-09-22 0.197 35,784,710 +18,778 0.62% 7,051,070
2022-09-23 2022-09-21 0.197 35,765,932 -18,778 0.61% 7,047,370
2022-09-21 2022-09-19 0.199 35,784,710 -112,666 0.62% 7,127,298
2022-09-20 2022-09-16 0.198 35,897,376 -563,334 0.62% 7,111,504
2022-09-19 2022-09-15 0.183 36,460,710 -56,333 0.63% 6,679,429
2022-09-14 2022-09-09 0.183 36,517,043 -1,718 0.63% 6,689,749
2022-09-09 2022-09-07 0.183 36,518,761 +18,778 0.63% 6,690,064
2022-09-05 2022-09-01 0.186 36,499,983 -18,778 0.63% 6,803,251
2022-08-24 2022-08-22 0.195 36,518,761 -9,389 0.63% 7,117,917
2022-08-23 2022-08-19 0.181 36,528,150 -140,833 0.63% 6,613,973
2022-08-18 2022-08-16 0.181 36,668,983 -2,017 0.63% 6,639,473
2022-08-15 2022-08-11 0.190 36,671,000 -272,278 0.63% 6,952,301
2022-08-12 2022-08-10 0.191 36,943,278 -56,333 0.63% 7,043,269
2022-08-11 2022-08-09 0.189 36,999,611 -478,834 0.64% 6,975,193
2022-08-10 2022-08-08 0.190 37,478,445 -46,944 0.64% 7,105,381
2022-08-09 2022-08-05 0.186 37,525,389 -450,667 0.64% 6,994,377
2022-08-04 2022-08-02 0.186 37,976,056 +42,250 0.65% 7,078,377
2022-07-29 2022-07-27 0.182 37,933,806 +65,723 0.65% 6,908,891
2022-07-28 2022-07-26 0.182 37,868,083 -638,445 0.65% 6,896,921
2022-07-27 2022-07-25 0.181 38,506,528 -525,778 0.66% 6,972,188
2022-07-14 2022-07-12 0.187 39,032,306 -18,777 0.67% 7,316,825
2022-07-12 2022-07-08 0.166 39,051,083 +234,722 0.67% 6,488,488
2022-05-19 2022-05-17 0.170 38,816,361 -93,889 0.67% 6,614,859
2022-05-13 2022-05-11 0.160 38,910,250 -93,889 0.67% 6,216,430
2022-05-03 2022-04-28 0.158 39,004,139 -93,889 0.67% 6,148,345
2022-04-29 2022-04-27 0.160 39,098,028 -93,889 0.67% 6,246,431
2022-04-28 2022-04-26 0.166 39,191,917 -93,889 0.67% 6,511,888
2022-04-27 2022-04-25 0.176 39,285,806 -93,889 0.68% 6,904,074
2022-04-07 2022-04-04 0.185 39,379,695 -37,555 0.68% 7,298,059
2022-03-31 2022-03-29 0.208 39,417,250 +225,333 0.68% 8,186,660
2022-03-30 2022-03-28 0.201 39,191,917 -9,389 0.67% 7,889,402
2022-03-24 2022-03-22 0.208 39,201,306 -28,166 0.67% 8,141,810
2022-03-21 2022-03-17 0.184 39,229,472 -37,556 0.67% 7,228,436
2022-03-17 2022-03-15 0.170 39,267,028 +65,722 0.67% 6,691,659
2022-03-16 2022-03-14 0.182 39,201,306 -150,222 0.67% 7,139,741
2022-02-08 2022-02-04 0.210 39,351,528 +56,333 0.68% 8,256,835
2022-02-07 2022-01-31 0.208 39,295,195 -37,555 0.68% 8,161,310
2022-01-18 2022-01-14 0.198 39,332,750 -9,389 0.68% 7,792,074
2022-01-04 2021-12-31 0.202 39,342,139 -9,389 0.68% 7,961,545
2021-12-22 2021-12-20 0.215 39,351,528 -37,555 0.68% 8,466,400
2021-12-09 2021-12-07 0.212 39,389,083 -9,389 0.68% 8,348,621
2021-12-08 2021-12-06 0.176 39,398,472 +56,333 0.68% 6,923,873
2021-11-19 2021-11-17 0.203 39,342,139 -9,389 0.68% 8,003,448
2021-11-16 2021-11-12 0.211 39,351,528 -28,167 0.68% 8,298,748
2021-11-15 2021-11-11 0.211 39,379,695 -28,166 0.68% 8,304,688
2021-11-11 2021-11-09 0.213 39,407,861 -84,500 0.68% 8,394,574
2021-11-08 2021-11-04 0.211 39,492,361 +18,778 0.68% 8,328,448
2021-11-03 2021-11-01 0.204 39,473,583 -9,389 0.68% 8,072,231
2021-11-01 2021-10-28 0.215 39,482,972 -394,334 0.68% 8,494,680
2021-10-25 2021-10-21 0.203 39,877,306 +56,334 0.69% 8,112,318
2021-10-08 2021-10-06 0.230 39,820,972 +46,944 0.68% 9,161,180
2021-09-30 2021-09-28 0.202 39,774,028 -46,944 0.68% 8,048,945
2021-09-20 2021-09-16 0.225 39,820,972 +18,777 0.68% 8,949,115
2021-08-20 2021-08-18 0.232 39,802,195 -93,888 0.68% 9,241,646
2021-08-17 2021-08-13 0.241 39,896,083 -9,389 0.69% 9,603,388
2021-08-11 2021-08-09 0.245 39,905,472 -9,389 0.69% 9,775,660
2021-08-09 2021-08-05 0.248 39,914,861 -178,389 0.69% 9,905,499
2021-07-29 2021-07-27 0.257 40,093,250 -9,389 0.69% 10,291,392
2021-07-27 2021-07-23 0.277 40,102,639 -4,507 0.69% 11,105,346
2021-07-12 2021-07-08 0.263 40,107,146 +9,389 0.69% 10,551,265
2021-07-08 2021-07-06 0.277 40,097,757 -93,889 0.69% 11,103,994
2021-07-07 2021-07-05 0.258 40,191,646 -46,944 0.69% 10,359,456
2021-06-29 2021-06-25 0.256 40,238,590 -28,167 0.69% 10,285,841
2021-06-10 2021-06-08 0.282 40,266,757 +187,778 0.69% 11,365,233
2021-06-07 2021-06-03 0.272 40,078,979 -65,722 0.69% 10,885,356
2021-05-26 2021-05-24 0.261 40,144,701 +843,376 0.69% 10,482,052
2021-05-20 2021-05-17 0.259 39,301,325 -18,383 0.69% 10,176,325
2021-05-18 2021-05-14 0.259 39,319,708 -8,824 0.69% 10,181,085
2021-05-17 2021-05-13 0.271 39,328,532 -27,575 0.69% 10,654,030
2021-05-13 2021-05-11 0.271 39,356,107 -9,192 0.69% 10,661,500
2021-04-30 2021-04-28 0.305 39,365,299 -183,833 0.69% 11,991,636
2021-04-28 2021-04-26 0.294 39,549,132 -27,575 0.69% 11,617,363
2021-04-27 2021-04-23 0.283 39,576,707 -45,958 0.69% 11,194,890
2021-04-08 2021-04-01 0.263 39,622,665 +643,415 0.70% 10,431,959
2021-04-07 2021-03-31 0.270 38,979,250 +248,174 0.68% 10,517,003
2021-04-01 2021-03-30 0.251 38,731,076 -18,383 0.68% 9,733,709
2021-03-31 2021-03-29 0.245 38,749,459 +9,192 0.68% 9,485,386
2021-03-30 2021-03-26 0.256 38,740,267 +101,108 0.68% 9,904,608
2021-03-23 2021-03-19 0.257 38,639,159 -386,049 0.68% 9,920,796
2021-03-22 2021-03-18 0.261 39,025,208 +82,725 0.69% 10,189,745
2021-03-19 2021-03-17 0.271 38,942,483 +165,449 0.68% 10,549,450
2021-03-18 2021-03-16 0.261 38,777,034 -36,766 0.68% 10,124,945
2021-03-16 2021-03-12 0.246 38,813,800 -110,300 0.68% 9,543,363
2021-03-12 2021-03-10 0.239 38,924,100 -91,917 0.68% 9,316,399
2021-03-11 2021-03-09 0.230 39,016,017 -18,383 0.68% 8,956,374
2021-03-10 2021-03-08 0.226 39,034,400 +238,983 0.69% 8,833,192
2021-03-09 2021-03-05 0.272 38,795,417 +55,150 0.68% 10,551,817
2021-03-08 2021-03-04 0.305 38,740,267 -220,600 0.68% 11,801,236
2021-03-04 2021-03-02 0.210 38,960,867 +312,516 0.68% 8,180,743
2021-03-03 2021-03-01 0.220 38,648,351 +321,708 0.68% 8,493,549
2021-03-02 2021-02-26 0.209 38,326,643 +45,958 0.67% 8,005,876
2021-02-24 2021-02-22 0.219 38,280,685 -9,192 0.67% 8,371,101
2021-02-19 2021-02-17 0.201 38,289,877 -137,874 0.67% 7,706,595
2021-02-03 2021-02-01 0.196 38,427,751 -9,192 0.67% 7,525,309
2021-01-25 2021-01-21 0.210 38,436,943 -9,192 0.67% 8,070,733
2021-01-21 2021-01-19 0.222 38,446,135 -55,150 0.67% 8,532,763
2021-01-15 2021-01-13 0.207 38,501,285 -183,832 0.68% 7,958,581
2021-01-11 2021-01-07 0.218 38,685,117 -9,192 0.68% 8,417,454
2021-01-08 2021-01-06 0.218 38,694,309 +9,192 0.68% 8,419,454
2021-01-04 2020-12-29 0.218 38,685,117 +91,916 0.68% 8,417,454
2020-12-29 2020-12-24 0.218 38,593,201 -45,958 0.68% 8,397,454
2020-12-09 2020-12-07 0.218 38,639,159 -9,192 0.68% 8,407,454
2020-11-26 2020-11-24 0.209 38,648,351 -36,766 0.68% 8,073,076
2020-11-18 2020-11-16 0.209 38,685,117 +55,149 0.68% 8,080,756
2020-11-12 2020-11-10 0.222 38,629,968 -9,191 0.68% 8,573,563
2020-10-22 2020-10-20 0.231 38,639,159 +55,150 0.68% 8,911,901
2020-10-16 2020-10-14 0.261 38,584,009 +91,916 0.68% 10,074,545
2020-09-22 2020-09-18 0.272 38,492,093 -18,383 0.68% 10,469,318
2020-09-04 2020-09-02 0.283 38,510,476 -9,192 0.68% 10,893,290
2020-08-19 2020-08-17 0.288 38,519,668 +18,383 0.68% 11,105,427
2020-08-13 2020-08-11 0.267 38,501,285 -36,766 0.68% 10,262,381
2020-08-07 2020-08-05 0.272 38,538,051 +2,573,660 0.68% 10,481,817
2020-08-03 2020-07-30 0.262 35,964,391 +27,575 0.63% 9,429,672
2020-07-14 2020-07-10 0.294 35,936,816 +27,575 0.63% 10,556,263
2020-07-09 2020-07-07 0.316 35,909,241 +55,150 0.63% 11,329,508
2020-07-08 2020-07-06 0.332 35,854,091 -55,150 0.63% 11,897,217
2020-07-07 2020-07-03 0.299 35,909,241 -27,575 0.63% 10,743,499
2020-07-06 2020-07-02 0.316 35,936,816 -27,575 0.63% 11,338,208
2020-06-23 2020-06-19 0.310 35,964,391 -18,383 0.63% 11,151,272
2020-06-22 2020-06-18 0.305 35,982,774 -36,767 0.63% 10,961,236
2020-06-18 2020-06-16 0.283 36,019,541 -9,192 0.63% 10,188,690
2020-06-16 2020-06-12 0.305 36,028,733 +1,838,329 0.63% 10,975,236
2020-06-10 2020-06-08 0.316 34,190,404 +45,958 0.60% 10,787,208
2020-06-04 2020-06-02 0.326 34,144,446 +9,192 0.60% 11,144,181
2020-06-02 2020-05-29 0.305 34,135,254 -9,192 0.60% 10,398,436
2020-06-01 2020-05-28 0.305 34,144,446 -4,595 0.60% 10,401,236
2020-05-13 2020-05-11 0.359 34,149,041 -27,575 0.60% 12,260,249
2020-05-08 2020-05-06 0.359 34,176,616 -9,192 0.60% 12,270,149
2020-05-05 2020-04-29 0.386 34,185,808 +110,300 0.60% 13,203,256
2020-04-27 2020-04-23 0.348 34,075,508 -36,767 0.60% 11,863,126
2020-04-22 2020-04-20 0.283 34,112,275 -18,383 0.60% 9,649,190
2020-04-09 2020-04-07 0.264 34,130,658 +1,852,107 0.60% 9,023,142
2020-03-31 2020-03-27 0.267 32,278,551 +18,383 0.57% 8,603,734
2020-03-27 2020-03-25 0.265 32,260,168 -73,533 0.57% 8,563,736
2020-03-26 2020-03-24 0.267 32,333,701 +45,958 0.57% 8,618,434
2020-03-17 2020-03-13 0.370 32,287,743 +2,908 0.57% 11,943,275
2020-03-09 2020-03-05 0.424 32,284,835 -1,580,962 0.57% 13,698,405
2020-03-03 2020-02-28 0.408 33,865,797 -799,673 0.59% 13,816,543
2020-02-27 2020-02-25 0.435 34,665,470 -1,011,081 0.61% 15,085,646
2020-02-26 2020-02-24 0.435 35,676,551 -367,666 0.63% 15,525,646
2020-02-25 2020-02-21 0.430 36,044,217 -459,582 0.63% 15,489,576
2020-02-24 2020-02-20 0.435 36,503,799 -18,383 0.64% 15,885,646
2020-02-19 2020-02-17 0.435 36,522,182 -2,142 0.64% 15,893,646
2020-02-14 2020-02-12 0.435 36,524,324 -27,575 0.64% 15,894,578
2020-02-10 2020-02-06 0.446 36,551,899 +413,624 0.64% 16,304,243
2020-02-07 2020-02-05 0.435 36,138,275 -91,916 0.63% 15,726,578
2020-02-05 2020-02-03 0.435 36,230,191 -45,958 0.64% 15,766,578
2020-02-04 2020-01-31 0.435 36,276,149 +9,191 0.64% 15,786,578
2020-02-03 2020-01-30 0.435 36,266,958 -36,766 0.64% 15,782,578
2020-01-31 2020-01-29 0.435 36,303,724 -18,384 0.64% 15,798,578
2020-01-15 2020-01-13 0.457 36,322,108 +91,917 0.64% 16,596,907
2020-01-14 2020-01-10 0.430 36,230,191 +18,383 0.64% 15,569,496
2020-01-03 2019-12-31 0.457 36,211,808 +18,383 0.64% 16,546,507
2019-12-23 2019-12-19 0.495 36,193,425 +18,384 0.64% 17,916,283
2019-12-19 2019-12-17 0.522 36,175,041 -9,192 0.64% 18,891,094
2019-12-18 2019-12-16 0.506 36,184,233 +156,258 0.64% 18,305,397
2019-12-13 2019-12-11 0.457 36,027,975 -64,342 0.63% 16,462,507
2019-11-29 2019-11-27 0.451 36,092,317 +15,626 0.63% 16,295,575
2019-11-28 2019-11-26 0.435 36,076,691 -9,191 0.63% 15,699,778
2019-11-21 2019-11-19 0.435 36,085,882 +36,766 0.63% 15,703,778
2019-11-15 2019-11-13 0.468 36,049,116 -27,575 0.63% 16,864,362
2019-11-07 2019-11-05 0.468 36,076,691 -73,533 0.63% 16,877,262
2019-11-06 2019-11-04 0.451 36,150,224 -4,596 0.63% 16,321,720
2019-10-22 2019-10-18 0.479 36,154,820 -9,191 0.63% 17,307,156
2019-10-21 2019-10-17 0.457 36,164,011 -36,767 0.63% 16,524,667
2019-10-17 2019-10-15 0.484 36,200,778 +9,192 0.64% 17,526,078
2019-10-16 2019-10-14 0.522 36,191,586 +9,191 0.64% 18,899,734
2019-10-15 2019-10-11 0.528 36,182,395 +18,384 0.64% 19,091,756
2019-10-14 2019-10-10 0.533 36,164,011 -27,575 0.63% 19,278,778
2019-10-11 2019-10-09 0.539 36,191,586 +36,766 0.64% 19,490,351
2019-10-10 2019-10-08 0.544 36,154,820 -156,258 0.63% 19,667,223
2019-10-08 2019-10-03 0.506 36,311,078 +45,958 0.64% 18,369,568
2019-10-04 2019-10-02 0.511 36,265,120 +9,192 0.64% 18,543,590
2019-10-03 2019-09-30 0.544 36,255,928 -459,582 0.64% 19,722,223
2019-10-02 2019-09-27 0.522 36,715,510 -82,725 0.64% 19,173,334
2019-09-30 2019-09-26 0.479 36,798,235 -64,341 0.65% 17,615,156
2019-09-23 2019-09-19 0.343 36,862,576 -27,575 0.65% 12,632,900
2019-09-16 2019-09-12 0.337 36,890,151 -36,767 0.65% 12,441,678
2019-08-29 2019-08-27 0.348 36,926,918 -505,540 0.65% 12,855,823
2019-08-28 2019-08-26 0.370 37,432,458 -9,192 0.66% 13,846,312
2019-08-23 2019-08-21 0.381 37,441,650 -18,383 0.66% 14,257,056
2019-08-15 2019-08-13 0.370 37,460,033 -27,575 0.66% 13,856,512
2019-07-18 2019-07-16 0.468 37,487,608 -2,758 0.66% 17,537,312
2019-07-10 2019-07-08 0.457 37,490,366 +27,575 0.66% 17,130,728
2019-07-09 2019-07-05 0.457 37,462,791 -27,575 0.66% 17,118,127
2019-07-04 2019-07-02 0.473 37,490,366 -45,958 0.66% 17,742,539
2019-07-03 2019-06-28 0.451 37,536,324 -4,945,104 0.66% 16,947,540
2019-06-25 2019-06-21 0.424 42,481,428 +91,917 0.75% 18,024,804
2019-06-21 2019-06-19 0.413 42,389,511 -1,139,764 0.74% 17,524,629
2019-06-20 2019-06-18 0.381 43,529,275 -238,983 0.76% 16,575,106
2019-06-18 2019-06-14 0.386 43,768,258 -202,216 0.77% 16,904,193
2019-06-17 2019-06-13 0.392 43,970,474 -413,624 0.77% 17,221,481
2019-06-12 2019-06-10 0.408 44,384,098 -45,958 0.78% 18,107,792
2019-06-11 2019-06-06 0.424 44,430,056 -27,575 0.78% 18,851,604
2019-06-06 2019-06-04 0.435 44,457,631 -147,067 0.78% 19,346,978
2019-06-05 2019-06-03 0.441 44,604,698 -266,557 0.78% 19,653,616
2019-06-03 2019-05-30 0.435 44,871,255 -18,383 0.79% 19,526,978
2019-05-31 2019-05-29 0.397 44,889,638 +625,031 0.79% 17,825,668
2019-05-30 2019-05-28 0.451 44,264,607 -2,153,602 0.78% 19,985,340
2019-05-29 2019-05-27 0.435 46,418,209 +73,533 0.81% 20,200,179
2019-05-28 2019-05-24 0.446 46,344,676 -514,732 0.81% 20,672,383
2019-05-27 2019-05-23 0.408 46,859,408 +450,391 0.82% 19,117,667
2019-05-24 2019-05-22 0.446 46,409,017 -128,683 0.81% 20,701,083
2019-05-23 2019-05-21 0.435 46,537,700 -27,575 0.82% 20,252,178
2019-05-22 2019-05-20 0.462 46,565,275 -27,575 0.82% 21,530,690
2019-05-21 2019-05-17 0.511 46,592,850 -174,641 0.82% 23,824,510
2019-05-20 2019-05-16 0.539 46,767,491 +64,341 0.82% 25,185,821
2019-05-17 2019-05-15 0.587 46,703,150 -64,341 0.82% 27,437,641
2019-05-16 2019-05-14 0.598 46,767,491 -73,533 0.82% 27,984,245
2019-05-09 2019-05-07 0.653 46,841,024 -9,192 0.82% 30,576,267
2019-05-06 2019-05-02 0.685 46,850,216 -27,575 0.82% 32,111,381
2019-04-24 2019-04-18 0.664 46,877,791 -18,383 0.82% 31,110,272
2019-04-23 2019-04-17 0.620 46,896,174 -18,383 0.82% 29,081,654
2019-04-16 2019-04-12 0.566 46,914,557 -18,384 0.82% 26,541,032
2019-04-10 2019-04-08 0.577 46,932,941 -18,383 0.82% 27,062,037
2019-04-09 2019-04-04 0.587 46,951,324 -45,958 0.82% 27,583,441
2019-03-29 2019-03-27 0.598 46,997,282 -27,575 0.83% 28,121,745
2019-03-28 2019-03-26 0.566 47,024,857 -137,875 0.83% 26,603,432
2019-03-27 2019-03-25 0.566 47,162,732 -18,383 0.83% 26,681,432
2019-03-26 2019-03-22 0.609 47,181,115 -183,833 0.83% 28,745,050
2019-03-22 2019-03-20 0.642 47,364,948 -165,450 0.83% 30,402,963
2019-03-08 2019-03-06 0.642 47,530,398 +110,300 0.83% 30,509,163
2019-03-06 2019-03-04 0.653 47,420,098 -27,575 0.83% 30,954,268
2019-02-27 2019-02-25 0.675 47,447,673 -55,150 0.83% 32,004,677
2019-02-13 2019-02-11 0.653 47,502,823 +27,575 0.83% 31,008,268
2019-02-08 2019-01-31 0.740 47,475,248 -55,150 0.83% 35,122,303
2019-01-31 2019-01-29 0.740 47,530,398 +91,917 0.83% 35,163,104
2019-01-18 2019-01-16 0.685 47,438,481 -211,408 0.83% 32,514,581
2019-01-16 2019-01-14 0.631 47,649,889 +110,300 0.84% 30,067,459
2019-01-04 2019-01-02 0.696 47,539,589 -707,757 0.83% 33,101,085
2019-01-03 2018-12-31 0.718 48,247,346 -643,415 0.85% 34,643,695
2018-12-27 2018-12-20 0.631 48,890,761 +569,882 0.86% 30,850,459
2018-12-21 2018-12-19 0.664 48,320,879 -73,533 0.85% 32,067,972
2018-12-18 2018-12-14 0.664 48,394,412 -147,066 0.85% 32,116,772
2018-12-14 2018-12-12 0.685 48,541,478 -101,108 0.85% 33,270,581
2018-12-11 2018-12-07 0.685 48,642,586 -1,001,890 0.85% 33,339,881
2018-12-07 2018-12-05 0.762 49,644,476 +91,917 0.87% 37,807,313
2018-12-06 2018-12-04 0.751 49,552,559 -340,091 0.87% 37,198,208
2018-12-05 2018-12-03 0.751 49,892,650 +9,192 0.88% 37,453,508
2018-12-04 2018-11-30 0.772 49,883,458 -64,342 0.88% 38,532,016
2018-11-20 2018-11-16 0.751 49,947,800 -18,383 0.88% 37,494,908
2018-11-12 2018-11-08 0.751 49,966,183 -919 0.88% 37,508,708
2018-11-06 2018-11-02 0.762 49,967,102 +18,383 0.88% 38,053,012
2018-11-05 2018-11-01 0.762 49,948,719 -9,192 0.88% 38,039,012
2018-10-31 2018-10-29 0.783 49,957,911 +1,001,890 0.88% 39,133,041
2018-10-29 2018-10-25 0.794 48,956,021 -27,575 0.86% 38,880,855
2018-10-26 2018-10-24 0.805 48,983,596 -45,959 0.86% 39,435,670
2018-10-23 2018-10-19 0.816 49,029,555 -18,383 0.86% 40,006,085
2018-10-22 2018-10-18 0.805 49,047,938 -45,958 0.86% 39,487,470
2018-10-15 2018-10-11 0.827 49,093,896 -18,383 0.86% 40,592,699
2018-10-12 2018-10-10 0.838 49,112,279 -27,575 0.86% 41,142,213
2018-10-11 2018-10-09 0.838 49,139,854 -156,258 0.86% 41,165,313
2018-10-09 2018-10-05 0.849 49,296,112 -82,725 0.86% 41,832,528
2018-10-08 2018-10-04 0.849 49,378,837 -459,582 0.86% 41,902,728
2018-10-05 2018-10-03 0.849 49,838,419 -1,746,412 0.87% 42,292,728
2018-10-04 2018-10-02 0.838 51,584,831 -36,767 0.90% 43,213,513
2018-10-03 2018-09-28 0.816 51,621,598 -27,575 0.90% 42,121,084
2018-09-20 2018-09-18 0.805 51,649,173 -55,150 0.90% 41,581,670
2018-09-18 2018-09-14 0.816 51,704,323 +606,649 0.90% 42,188,585
2018-09-17 2018-09-13 0.827 51,097,674 -229,791 0.89% 42,249,499
2018-09-14 2018-09-12 0.838 51,327,465 -422,816 0.90% 42,997,913
2018-09-13 2018-09-11 0.838 51,750,281 -3,612,316 0.90% 43,352,113
2018-09-12 2018-09-10 0.816 55,362,597 -707,756 0.97% 45,173,585
2018-09-11 2018-09-07 0.838 56,070,353 -275,750 0.98% 46,971,113
2018-09-10 2018-09-06 0.805 56,346,103 +569,882 0.99% 45,363,070
2018-09-07 2018-09-05 0.762 55,776,221 -1,626,921 0.98% 42,477,012
2018-09-06 2018-09-04 0.849 57,403,142 -3,796,148 1.00% 48,712,128
2018-09-05 2018-09-03 0.816 61,199,290 -1,792,371 1.07% 49,936,084
2018-09-04 2018-08-31 0.838 62,991,661 -1 1.10% 52,769,214
2018-09-03 2018-08-30 0.849 62,991,662 -27,575 1.10% 53,454,529
2018-08-30 2018-08-28 0.849 63,019,237 -9,191 1.10% 53,477,929
2018-08-28 2018-08-24 0.859 63,028,428 -27,575 1.10% 54,171,443
2018-08-20 2018-08-16 0.870 63,056,003 +45,958 1.10% 54,881,157
2018-08-13 2018-08-09 0.903 63,010,045 +27,575 1.10% 56,897,701
2018-08-10 2018-08-08 0.925 62,982,470 -91,917 1.10% 58,243,230
2018-08-06 2018-08-02 0.925 63,074,387 +27,575 1.10% 58,328,230
2018-07-31 2018-07-27 0.936 63,046,812 +45,959 1.10% 58,988,645
2018-07-26 2018-07-24 0.990 63,000,853 +82,724 1.10% 62,372,716
2018-07-23 2018-07-19 0.990 62,918,129 -27,575 1.10% 62,290,817
2018-07-20 2018-07-18 0.990 62,945,704 -165,449 1.10% 62,318,117
2018-07-19 2018-07-17 0.957 63,111,153 +18,383 1.10% 60,422,073
2018-07-17 2018-07-13 1.001 63,092,770 +18,383 1.10% 63,150,131
2018-07-16 2018-07-12 0.914 63,074,387 +27,575 1.10% 57,642,016
2018-07-12 2018-07-10 0.936 63,046,812 -992,697 1.10% 58,988,645
2018-07-11 2018-07-09 0.914 64,039,509 -27,575 1.12% 58,524,015
2018-07-09 2018-07-05 0.914 64,067,084 +82,725 1.12% 58,549,215
2018-07-06 2018-07-04 0.903 63,984,359 -680,182 1.12% 57,777,501
2018-07-05 2018-07-03 0.914 64,664,541 +211,408 1.13% 59,095,216
2018-07-04 2018-06-29 0.903 64,453,133 +294,133 1.13% 58,200,801
2018-07-03 2018-06-28 0.870 64,159,000 +212,327 1.12% 55,841,157
2018-06-29 2018-06-27 0.914 63,946,673 -45,959 1.12% 58,439,175
2018-06-28 2018-06-26 0.957 63,992,632 -340,090 1.12% 61,265,994
2018-06-27 2018-06-25 1.012 64,332,722 -174,642 1.12% 65,091,115
2018-06-26 2018-06-22 1.034 64,507,364 +18,384 1.13% 66,671,425
2018-06-25 2018-06-21 1.044 64,488,980 -55,150 1.13% 67,354,029
2018-06-21 2018-06-19 1.077 64,544,130 +27,575 1.13% 69,518,242
2018-06-20 2018-06-15 1.099 64,516,555 -45,959 1.13% 70,892,351
2018-06-19 2018-06-14 1.110 64,562,514 -91,916 1.13% 71,645,256
2018-06-15 2018-06-13 1.110 64,654,430 -229,791 1.13% 71,747,256
2018-06-14 2018-06-12 1.088 64,884,221 -165,450 1.13% 70,590,447
2018-06-13 2018-06-11 1.088 65,049,671 -716,948 1.14% 70,770,447
2018-06-12 2018-06-08 1.066 65,766,619 -183,833 1.15% 70,119,438
2018-06-11 2018-06-07 1.066 65,950,452 -128,683 1.15% 70,315,438
2018-06-08 2018-06-06 1.077 66,079,135 -64,341 1.16% 71,171,543
2018-06-05 2018-06-01 1.099 66,143,476 +250,012 1.16% 72,680,051
2018-06-04 2018-05-31 1.099 65,893,464 +597,457 1.15% 72,405,332
2018-06-01 2018-05-30 1.121 65,296,007 -64,341 1.14% 73,169,601
2018-05-31 2018-05-29 1.121 65,360,348 -45,958 1.14% 73,241,700
2018-05-30 2018-05-28 1.142 65,406,306 +165,449 1.14% 74,716,369
2018-05-29 2018-05-25 1.131 65,240,857 -505,540 1.14% 73,817,585
2018-05-28 2018-05-24 1.110 65,746,397 -64,342 1.15% 72,959,016
2018-05-25 2018-05-23 1.131 65,810,739 -48,715 1.15% 74,462,385
2018-05-24 2018-05-21 1.131 65,859,454 -229,792 1.15% 74,517,504
2018-05-23 2018-05-18 1.142 66,089,246 -36,766 1.16% 75,496,520
2018-05-21 2018-05-17 1.131 66,126,012 -220,600 1.16% 74,819,105
2018-05-18 2018-05-16 1.131 66,346,612 -18,383 1.16% 75,068,705
2018-05-17 2018-05-15 1.131 66,364,995 +36,767 1.16% 75,089,505
2018-05-15 2018-05-11 1.153 66,328,228 +18,383 1.16% 76,491,134
2018-05-14 2018-05-10 1.153 66,309,845 -55,150 1.16% 76,469,934
2018-05-10 2018-05-08 1.175 66,364,995 -634,223 1.16% 77,977,563
2018-05-09 2018-05-07 1.131 66,999,218 -184,752 1.17% 75,807,105
2018-05-08 2018-05-04 1.121 67,183,970 -257,366 1.17% 75,285,220
2018-05-04 2018-05-02 1.142 67,441,336 -64,342 1.18% 77,041,069
2018-05-03 2018-04-30 1.142 67,505,678 -174,641 1.18% 77,114,570
2018-05-02 2018-04-27 1.131 67,680,319 -220,599 1.18% 76,577,745
2018-04-30 2018-04-26 1.121 67,900,918 -19,303 1.19% 76,088,620
2018-04-27 2018-04-25 1.121 67,920,221 -45,958 1.19% 76,110,251
2018-04-26 2018-04-24 1.131 67,966,179 +9,192 1.19% 76,901,185
2018-04-25 2018-04-23 1.110 67,956,987 -36,767 1.19% 75,412,115
2018-04-24 2018-04-20 1.131 67,993,754 -27,575 1.19% 76,932,385
2018-04-23 2018-04-19 1.142 68,021,329 -505,540 1.19% 77,703,619
2018-04-20 2018-04-18 1.142 68,526,869 -55,150 1.20% 78,281,119
2018-04-19 2018-04-17 1.121 68,582,019 +9,191 1.20% 76,851,850
2018-04-17 2018-04-13 1.175 68,572,828 -101,108 1.20% 80,571,723
2018-04-12 2018-04-10 1.131 68,673,936 -229,791 1.20% 77,701,985
2018-04-11 2018-04-09 1.142 68,903,727 -165,449 1.20% 78,711,620
2018-04-10 2018-04-06 1.131 69,069,176 -238,983 1.21% 78,149,185
2018-04-06 2018-04-03 1.175 69,308,159 +36,767 1.21% 81,435,723
2018-04-04 2018-03-29 1.186 69,271,392 -73,534 1.21% 82,146,157
2018-04-03 2018-03-28 1.208 69,344,926 -110,299 1.21% 83,742,227
2018-03-29 2018-03-27 1.197 69,455,225 -9,192 1.21% 83,119,791
2018-03-28 2018-03-26 1.186 69,464,417 -64,341 1.21% 82,375,057
2018-03-27 2018-03-23 1.164 69,528,758 -27,575 1.22% 80,938,488
2018-03-26 2018-03-22 1.186 69,556,333 -9,192 1.22% 82,484,057
2018-03-23 2018-03-21 1.175 69,565,525 +8,263,287 1.22% 81,738,123
2018-03-22 2018-03-20 1.175 61,302,238 -36,766 1.07% 72,028,923
2018-03-21 2018-03-19 1.186 61,339,004 -119,492 1.07% 72,739,457
2018-03-20 2018-03-16 1.164 61,458,496 -73,533 1.07% 71,543,889
2018-03-19 2018-03-15 1.153 61,532,029 -220,599 1.08% 70,960,054
2018-03-16 2018-03-14 1.131 61,752,628 -165,450 1.08% 69,870,785
2018-03-15 2018-03-13 1.121 61,918,078 -284,941 1.08% 69,384,351
2018-03-14 2018-03-12 1.110 62,203,019 -1,672,879 1.09% 69,026,916
2018-03-13 2018-03-09 1.077 63,875,898 -1,314,405 1.12% 68,798,513
2018-03-12 2018-03-08 1.077 65,190,303 -220,599 1.14% 70,214,213
2018-03-09 2018-03-07 1.088 65,410,902 +39,524 1.14% 71,163,447
2018-03-08 2018-03-06 1.110 65,371,378 +128,683 1.14% 72,542,856
2018-03-07 2018-03-05 1.131 65,242,695 -27,575 1.14% 73,819,665
2018-03-06 2018-03-02 1.208 65,270,270 -45,958 1.14% 78,821,596
2018-03-05 2018-03-01 1.208 65,316,228 -836,440 1.14% 78,877,096
2018-03-02 2018-02-28 1.208 66,152,668 -312,516 1.16% 79,887,196
2018-03-01 2018-02-27 1.142 66,465,184 +36,767 1.16% 75,925,970
2018-02-28 2018-02-26 1.131 66,428,417 +110,300 1.16% 75,161,265
2018-02-27 2018-02-23 1.121 66,318,117 +82,724 1.16% 74,314,960
2018-02-26 2018-02-22 1.131 66,235,393 +55,150 1.16% 74,942,865
2018-02-23 2018-02-21 1.131 66,180,243 -128,683 1.16% 74,880,465
2018-02-22 2018-02-20 1.121 66,308,926 +110,300 1.16% 74,304,661
2018-02-21 2018-02-15 1.121 66,198,626 +64,341 1.16% 74,181,060
2018-02-20 2018-02-13 1.110 66,134,285 +330,900 1.16% 73,389,456
2018-02-14 2018-02-12 1.099 65,803,385 -18,384 1.15% 72,306,351
2018-02-13 2018-02-09 1.088 65,821,769 -174,641 1.15% 71,610,447
2018-02-12 2018-02-08 1.099 65,996,410 -82,725 1.15% 72,518,452
2018-02-09 2018-02-07 1.099 66,079,135 -27,575 1.16% 72,609,352
2018-02-08 2018-02-06 1.110 66,106,710 +36,767 1.16% 73,358,856
2018-02-07 2018-02-05 1.153 66,069,943 -79,563 1.16% 76,193,274
2018-02-06 2018-02-02 1.164 66,149,506 -183,833 1.16% 77,004,698
2018-02-05 2018-02-01 1.164 66,333,339 -45,958 1.16% 77,218,698
2018-01-31 2018-01-29 1.197 66,379,297 -45,958 1.16% 79,438,708
2018-01-30 2018-01-26 1.197 66,425,255 -9,192 1.16% 79,493,707
2018-01-29 2018-01-25 1.197 66,434,447 -413,624 1.16% 79,504,708
2018-01-26 2018-01-24 1.208 66,848,071 +165,450 1.17% 80,726,978
2018-01-25 2018-01-23 1.229 66,682,621 -45,958 1.17% 81,978,118
2018-01-24 2018-01-22 1.218 66,728,579 -284,941 1.17% 81,308,647
2018-01-23 2018-01-19 1.240 67,013,520 -183,833 1.17% 83,113,987
2018-01-22 2018-01-18 1.218 67,197,353 -119,492 1.17% 81,879,847
2018-01-19 2018-01-17 1.197 67,316,845 -9,191 1.18% 80,560,708
2018-01-18 2018-01-16 1.208 67,326,036 -542,307 1.18% 81,304,177
2018-01-17 2018-01-15 1.208 67,868,343 +45,958 1.19% 81,959,077
2018-01-16 2018-01-12 1.218 67,822,385 -156,258 1.19% 82,641,448
2018-01-15 2018-01-11 1.208 67,978,643 +128,683 1.19% 82,092,278
2018-01-12 2018-01-10 1.218 67,849,960 +45,958 1.19% 82,675,048
2018-01-11 2018-01-09 1.218 67,804,002 -73,533 1.19% 82,619,048
2018-01-10 2018-01-08 1.229 67,877,535 -91,916 1.19% 83,447,118
2018-01-09 2018-01-05 1.262 67,969,451 -9,192 1.19% 85,778,528
2018-01-08 2018-01-04 1.284 67,978,643 -376,857 1.19% 87,269,268
2018-01-05 2018-01-03 1.197 68,355,500 -174,642 1.20% 81,803,707
2018-01-04 2018-01-02 1.153 68,530,142 -18,383 1.20% 79,030,428
2018-01-03 2017-12-29 1.153 68,548,525 -91,916 1.20% 79,051,628
2018-01-02 2017-12-28 1.121 68,640,441 +9,191 1.20% 76,917,317
2017-12-29 2017-12-27 1.131 68,631,250 +55,150 1.20% 77,653,688
2017-12-28 2017-12-22 1.099 68,576,100 -101,108 1.20% 75,353,077
2017-12-27 2017-12-21 1.110 68,677,208 -18,383 1.20% 76,211,347
2017-12-22 2017-12-20 1.099 68,695,591 +468,774 1.20% 75,484,377
2017-12-21 2017-12-19 1.066 68,226,817 -101,108 1.19% 72,742,467
2017-12-20 2017-12-18 1.121 68,327,925 +101,108 1.19% 76,567,117
2017-12-19 2017-12-15 1.121 68,226,817 +64,341 1.19% 76,453,817
2017-12-18 2017-12-14 1.110 68,162,476 -27,575 1.19% 75,640,147
2017-12-13 2017-12-11 1.110 68,190,051 -55,150 1.19% 75,670,747
2017-12-12 2017-12-08 1.131 68,245,201 -137,874 1.19% 77,216,888
2017-12-11 2017-12-07 1.153 68,383,075 -404,433 1.20% 78,860,827
2017-12-08 2017-12-06 1.110 68,787,508 -9,191 1.20% 76,333,748
2017-12-07 2017-12-05 1.164 68,796,699 +174,641 1.20% 80,086,297
2017-12-06 2017-12-04 1.153 68,622,058 +64,342 1.20% 79,136,427
2017-12-05 2017-12-01 1.175 68,557,716 +975,233 1.20% 80,553,967
2017-12-04 2017-11-30 1.131 67,582,483 +3,456,058 1.18% 76,467,047
2017-12-01 2017-11-29 1.175 64,126,425 +670,990 1.12% 75,347,287
2017-11-30 2017-11-28 1.186 63,455,435 +45,958 1.11% 75,249,247
2017-11-29 2017-11-27 1.186 63,409,477 +680,182 1.11% 75,194,748
2017-11-27 2017-11-23 1.164 62,729,295 +91,916 1.10% 73,023,227
2017-11-24 2017-11-22 1.186 62,637,379 -211,408 1.10% 74,279,148
2017-11-23 2017-11-21 1.175 62,848,787 -10,111 1.10% 73,846,088
2017-11-22 2017-11-20 1.186 62,858,898 -165,449 1.10% 74,541,838
2017-11-21 2017-11-17 1.186 63,024,347 +91,916 1.10% 74,738,037
2017-11-20 2017-11-16 1.186 62,932,431 +9,192 1.10% 74,629,038
2017-11-17 2017-11-15 1.186 62,923,239 -122,249 1.10% 74,618,137
2017-11-16 2017-11-14 1.186 63,045,488 -330,899 1.10% 74,763,108
2017-11-15 2017-11-13 1.197 63,376,387 -64,342 1.11% 75,845,008
2017-11-14 2017-11-10 1.186 63,440,729 +55,150 1.11% 75,231,808
2017-11-13 2017-11-09 1.175 63,385,579 -477,965 1.11% 74,476,808
2017-11-10 2017-11-08 1.186 63,863,544 -27,575 1.12% 75,733,207
2017-11-09 2017-11-07 1.229 63,891,119 -101,108 1.12% 78,546,308
2017-11-08 2017-11-06 1.186 63,992,227 -101,108 1.12% 75,885,807
2017-11-07 2017-11-03 1.186 64,093,335 -147,067 1.12% 76,005,707
2017-11-06 2017-11-02 1.208 64,240,402 +257,366 1.12% 77,577,908
2017-11-03 2017-11-01 1.186 63,983,036 +193,025 1.12% 75,874,908
2017-11-01 2017-10-30 1.186 63,790,011 -91,917 1.12% 75,646,008
2017-10-31 2017-10-27 1.186 63,881,928 -18,383 1.12% 75,755,008
2017-10-30 2017-10-26 1.186 63,900,311 -110,300 1.12% 75,776,808
2017-10-26 2017-10-24 1.186 64,010,611 +110,300 1.12% 75,907,608
2017-10-25 2017-10-23 1.186 63,900,311 -18,383 1.12% 75,776,808
2017-10-24 2017-10-20 1.164 63,918,694 -73,533 1.12% 74,407,807
2017-10-23 2017-10-19 1.175 63,992,227 -45,958 1.12% 75,189,607
2017-10-20 2017-10-18 1.208 64,038,185 -413,624 1.12% 77,333,707
2017-10-19 2017-10-17 1.240 64,451,809 -450,391 1.13% 79,936,807
2017-10-18 2017-10-16 1.208 64,902,200 +18,383 1.13% 78,377,108
2017-10-17 2017-10-13 1.197 64,883,817 -91,916 1.13% 77,649,008
2017-10-16 2017-10-12 1.186 64,975,733 -294,133 1.14% 77,052,108
2017-10-13 2017-10-11 1.175 65,269,866 +82,725 1.14% 76,690,808
2017-10-12 2017-10-10 1.164 65,187,141 +91,917 1.14% 75,884,408
2017-10-11 2017-10-09 1.142 65,095,224 -18,384 1.14% 74,361,007
2017-10-10 2017-10-06 1.142 65,113,608 -91,916 1.14% 74,382,008
2017-10-06 2017-10-03 1.142 65,205,524 -670,990 1.14% 74,487,007
2017-10-04 2017-09-29 1.142 65,876,514 -36,767 1.15% 75,253,507
2017-10-03 2017-09-28 1.121 65,913,281 -82,725 1.15% 73,861,308
2017-09-29 2017-09-27 1.142 65,996,006 -119,491 1.15% 75,390,008
2017-09-27 2017-09-25 1.121 66,115,497 +432,007 1.16% 74,087,907
2017-09-26 2017-09-22 1.164 65,683,490 +55,150 1.15% 76,462,208
2017-09-25 2017-09-21 1.186 65,628,340 +9,192 1.15% 77,826,008
2017-09-22 2017-09-20 1.208 65,619,148 -91,917 1.15% 79,242,908
2017-09-21 2017-09-19 1.186 65,711,065 +284,941 1.15% 77,924,108
2017-09-20 2017-09-18 1.208 65,426,124 -36,766 1.14% 79,009,808
2017-09-19 2017-09-15 1.121 65,462,890 +119,491 1.14% 73,356,607
2017-09-18 2017-09-14 1.142 65,343,399 +55,150 1.14% 74,644,508
2017-09-15 2017-09-13 1.131 65,288,249 -18,383 1.14% 73,871,207
2017-09-14 2017-09-12 1.131 65,306,632 +165,449 1.14% 73,892,007
2017-09-13 2017-09-11 1.142 65,141,183 -119,491 1.14% 74,413,508
2017-09-12 2017-09-08 1.142 65,260,674 +36,767 1.14% 74,550,007
2017-09-11 2017-09-07 1.142 65,223,907 -110,300 1.14% 74,508,007
2017-09-08 2017-09-06 1.131 65,334,207 -9,192 1.14% 73,923,207
2017-09-07 2017-09-05 1.142 65,343,399 +55,150 1.14% 74,644,508
2017-09-06 2017-09-04 1.153 65,288,249 -36,767 1.14% 75,291,807
2017-09-05 2017-09-01 1.175 65,325,016 +615,841 1.14% 76,755,608
2017-09-04 2017-08-31 1.175 64,709,175 -919,165 1.13% 76,032,007
2017-09-01 2017-08-30 1.175 65,628,340 -229,791 1.15% 77,112,008
2017-08-31 2017-08-29 1.197 65,858,131 -45,958 1.15% 78,815,008
2017-08-30 2017-08-28 1.186 65,904,089 +266,558 1.15% 78,153,008
2017-08-29 2017-08-25 1.229 65,637,531 -27,575 1.15% 80,693,307
2017-08-28 2017-08-24 1.218 65,665,106 +469,693 1.15% 80,012,807
2017-08-25 2017-08-22 1.197 65,195,413 +9,191 1.14% 78,021,907
2017-08-24 2017-08-21 1.175 65,186,222 -9,191 1.14% 76,592,528
2017-08-22 2017-08-18 1.197 65,195,413 +9,191 1.14% 78,021,907
2017-08-21 2017-08-17 1.197 65,186,222 -597,457 1.14% 78,010,908
2017-08-18 2017-08-16 1.251 65,783,679 +2,582,852 1.15% 82,304,359
2017-08-17 2017-08-15 1.197 63,200,827 +64,342 1.11% 75,634,908
2017-08-16 2017-08-14 1.164 63,136,485 -211,408 1.10% 73,497,237
2017-08-15 2017-08-11 1.142 63,347,893 -1,231,680 1.11% 72,364,957
2017-08-14 2017-08-10 1.142 64,579,573 +569,882 1.13% 73,771,957
2017-08-11 2017-08-09 1.175 64,009,691 +303,324 1.12% 75,210,127
2017-08-10 2017-08-08 1.229 63,706,367 -349,283 1.11% 78,319,178
2017-08-09 2017-08-07 1.273 64,055,650 -1,902,670 1.12% 81,536,139
2017-08-08 2017-08-04 1.229 65,958,320 +18,384 1.15% 81,087,678
2017-08-07 2017-08-03 1.218 65,939,936 +3,938,619 1.15% 80,347,687
2017-08-04 2017-08-02 1.262 62,001,317 +275,749 4.34% 78,246,648
2017-08-03 2017-08-01 1.197 61,725,568 +64,341 4.32% 73,869,408
2017-08-02 2017-07-31 1.208 61,661,227 -128,683 4.31% 74,463,248
2017-08-01 2017-07-28 1.186 61,789,910 +321,708 4.32% 73,274,168
2017-07-31 2017-07-27 1.208 61,468,202 +413,624 4.30% 74,230,148
2017-07-28 2017-07-26 1.208 61,054,578 -174,641 4.27% 73,730,648
2017-07-27 2017-07-25 1.197 61,229,219 -147,067 4.28% 73,275,407
2017-07-26 2017-07-24 1.197 61,376,286 +82,725 4.29% 73,451,408
2017-07-24 2017-07-20 1.218 61,293,561 -91,916 4.29% 74,686,088
2017-07-21 2017-07-19 1.208 61,385,477 +45,958 4.29% 74,130,248
2017-07-20 2017-07-18 1.218 61,339,519 -156,258 4.29% 74,742,088
2017-07-18 2017-07-14 1.197 61,495,777 +1,121,381 4.30% 73,594,408
2017-07-17 2017-07-13 1.197 60,374,396 +1,599,345 4.22% 72,252,407
2017-07-14 2017-07-12 1.229 58,775,051 +91,917 4.11% 72,256,729
2017-07-13 2017-07-11 1.251 58,683,134 -9,192 4.10% 73,420,608
2017-07-12 2017-07-10 1.251 58,692,326 -9,191 4.11% 73,432,108
2017-07-11 2017-07-07 1.251 58,701,517 +91,916 4.11% 73,443,608
2017-07-10 2017-07-06 1.284 58,609,601 +193,025 4.10% 75,241,528
2017-07-07 2017-07-05 1.254 58,416,576 -1,148,956 4.09% 73,275,044
2017-07-06 2017-07-04 1.265 59,565,532 +1,077,936 4.17% 75,377,447
2017-07-05 2017-07-03 1.288 58,487,596 -63,060 4.17% 75,311,848
2017-07-04 2017-06-30 1.254 58,550,656 -459,440 4.18% 73,443,227
2017-07-03 2017-06-29 1.299 59,010,096 +18,017 4.21% 76,639,688
2017-06-30 2017-06-28 1.265 58,992,079 -72,069 4.21% 74,651,768
2017-06-29 2017-06-27 1.310 59,064,148 -360,345 4.21% 77,365,528
2017-06-28 2017-06-26 1.388 59,424,493 -18,017 4.24% 82,455,009
2017-06-27 2017-06-23 1.410 59,442,510 -72,069 4.24% 83,799,689
2017-06-26 2017-06-22 1.388 59,514,579 +27,026 4.25% 82,580,009
2017-06-23 2017-06-21 1.410 59,487,553 -99,095 4.25% 83,863,189
2017-06-22 2017-06-20 1.388 59,586,648 -54,052 4.25% 82,680,009
2017-06-20 2017-06-16 1.376 59,640,700 -486,466 4.26% 82,092,969
2017-06-19 2017-06-15 1.299 60,127,166 -63,060 4.29% 78,090,489
2017-06-16 2017-06-14 1.321 60,190,226 -549,526 4.30% 79,508,668
2017-06-15 2017-06-13 1.288 60,739,752 -9,009 4.33% 78,211,848
2017-06-13 2017-06-09 1.288 60,748,761 -9,008 4.34% 78,223,449
2017-06-12 2017-06-08 1.265 60,757,769 -18,017 4.34% 76,886,168
2017-06-09 2017-06-07 1.265 60,775,786 +135,129 4.34% 76,908,967
2017-06-07 2017-06-05 1.310 60,640,657 -270,259 4.33% 79,430,528
2017-06-02 2017-05-31 1.254 60,910,916 +108,104 4.35% 76,403,828
2017-06-01 2017-05-29 1.243 60,802,812 -261,250 4.34% 75,593,287
2017-05-31 2017-05-26 1.243 61,064,062 -81,078 4.36% 75,918,087
2017-05-29 2017-05-25 1.254 61,145,140 +81,078 4.36% 76,697,628
2017-05-26 2017-05-24 1.265 61,064,062 -36,035 4.36% 77,273,767
2017-05-25 2017-05-23 1.310 61,100,097 -18,017 4.36% 80,032,328
2017-05-24 2017-05-22 1.243 61,118,114 +27,026 4.36% 75,985,288
2017-05-23 2017-05-19 1.232 61,091,088 +36,034 4.36% 75,273,547
2017-05-22 2017-05-18 1.254 61,055,054 -189,181 4.36% 76,584,628
2017-05-19 2017-05-17 1.254 61,244,235 +27,026 4.37% 76,821,928
2017-05-18 2017-05-16 1.277 61,217,209 +279,267 4.37% 78,147,108
2017-05-17 2017-05-15 1.277 60,937,942 -180,172 4.35% 77,790,608
2017-05-16 2017-05-12 1.321 61,118,114 +36,034 4.36% 80,734,368
2017-05-15 2017-05-11 1.288 61,082,080 -90,086 4.36% 78,652,649
2017-05-12 2017-05-10 1.177 61,172,166 +90,267 4.37% 71,978,248
2017-05-11 2017-05-09 1.177 61,081,899 +180,172 4.36% 71,872,035
2017-05-10 2017-05-08 1.143 60,901,727 +198,190 4.35% 69,631,921
2017-05-09 2017-05-05 1.143 60,703,537 -54,052 4.33% 69,405,321
2017-05-08 2017-05-04 1.166 60,757,589 -90,086 4.34% 70,815,997
2017-05-05 2017-05-02 1.210 60,847,675 -252,242 4.34% 73,622,749
2017-05-04 2017-04-28 1.321 61,099,917 -63,060 4.36% 80,710,331
2017-05-02 2017-04-27 1.299 61,162,977 -216,207 4.36% 79,435,754
2017-04-28 2017-04-26 1.277 61,379,184 -90,086 4.38% 78,353,878
2017-04-27 2017-04-25 1.277 61,469,270 -108,104 4.39% 78,468,878
2017-04-21 2017-04-19 1.277 61,577,374 -423,405 4.39% 78,606,878
2017-04-20 2017-04-18 1.310 62,000,779 +36,034 4.43% 81,212,092
2017-04-19 2017-04-13 1.332 61,964,745 +693,664 4.42% 82,540,569
2017-04-18 2017-04-12 1.321 61,271,081 -45,043 4.37% 80,936,431
2017-04-13 2017-04-11 1.277 61,316,124 -198,189 4.38% 78,273,378
2017-04-12 2017-04-10 1.265 61,514,313 +171,163 4.39% 77,843,539
2017-04-11 2017-04-07 1.265 61,343,150 -18,017 4.38% 77,626,941
2017-04-10 2017-04-06 1.310 61,361,167 -45,043 4.38% 80,374,293
2017-04-07 2017-04-05 1.277 61,406,210 -18,017 4.38% 78,388,378
2017-04-06 2017-04-03 1.265 61,424,227 -477,457 4.38% 77,729,540
2017-04-03 2017-03-30 1.277 61,901,684 +189,181 4.42% 79,020,878
2017-03-31 2017-03-29 1.321 61,712,503 +18,017 4.40% 81,519,530
2017-03-29 2017-03-27 1.343 61,694,486 -126,121 4.40% 82,865,407
2017-03-28 2017-03-24 1.288 61,820,607 +18,018 4.52% 79,603,617
2017-03-27 2017-03-23 1.299 61,802,589 +99,094 4.52% 80,266,454
2017-03-24 2017-03-22 1.299 61,703,495 -27,025 4.51% 80,137,755
2017-03-23 2017-03-21 1.332 61,730,520 -207,199 4.51% 82,228,568
2017-03-22 2017-03-20 1.265 61,937,719 -324,310 4.53% 78,379,340
2017-03-21 2017-03-17 1.288 62,262,029 +99,095 4.55% 80,172,016
2017-03-20 2017-03-16 1.299 62,162,934 -1,450,389 4.55% 80,734,454
2017-03-17 2017-03-15 1.321 63,613,323 -135,129 4.65% 84,030,431
2017-03-16 2017-03-14 1.343 63,748,452 -108,104 4.66% 85,624,206
2017-03-15 2017-03-13 1.410 63,856,556 -108,103 4.67% 90,022,435
2017-03-14 2017-03-10 1.288 63,964,659 -27,026 4.68% 82,364,416
2017-03-13 2017-03-09 1.343 63,991,685 +72,069 4.68% 85,950,906
2017-03-10 2017-03-08 1.365 63,919,616 -144,138 4.67% 87,273,183
2017-03-09 2017-03-07 1.410 64,063,754 -45,043 4.69% 90,314,535
2017-03-08 2017-03-06 1.410 64,108,797 -36,035 4.69% 90,378,035
2017-03-07 2017-03-03 1.410 64,144,832 +45,044 4.69% 90,428,835
2017-03-06 2017-03-02 1.432 64,099,788 +36,034 4.69% 91,788,410
2017-03-03 2017-03-01 1.376 64,063,754 -126,121 4.69% 88,181,121
2017-03-02 2017-02-28 1.332 64,189,875 +639,613 4.69% 85,504,569
2017-03-01 2017-02-27 1.299 63,550,262 +459,439 4.65% 82,536,254
2017-02-28 2017-02-24 1.565 63,090,823 -171,163 4.61% 98,747,669
2017-02-27 2017-02-23 1.532 63,261,986 +36,845 4.63% 96,908,853
2017-02-24 2017-02-22 1.521 63,225,141 +36,034 4.63% 96,150,582
2017-02-23 2017-02-21 1.532 63,189,107 -6,014,194 4.63% 96,797,212
2017-02-22 2017-02-20 1.532 69,203,301 -477,457 5.07% 106,010,148
2017-02-21 2017-02-17 1.532 69,680,758 -1,288,233 5.10% 106,741,548
2017-02-20 2017-02-16 1.521 70,968,991 +54,052 5.20% 107,927,158
2017-02-17 2017-02-15 1.521 70,914,939 -4,651,340 5.19% 107,844,958
2017-02-16 2017-02-14 1.532 75,566,279 -45,043 5.54% 115,757,375
2017-02-14 2017-02-10 1.521 75,611,322 -225,216 5.54% 114,987,053
2017-02-13 2017-02-09 1.521 75,836,538 +135,129 5.56% 115,329,554
2017-02-10 2017-02-08 1.521 75,701,409 -243,233 5.55% 115,124,054
2017-02-09 2017-02-07 1.521 75,944,642 -45,043 5.56% 115,493,954
2017-02-08 2017-02-06 1.521 75,989,685 -567,543 5.57% 115,562,454
2017-02-07 2017-02-03 1.521 76,557,228 -405,388 5.61% 116,425,554
2017-02-06 2017-02-02 1.521 76,962,616 -207,198 5.64% 117,042,054
2017-02-03 2017-02-01 1.521 77,169,814 -18,018 5.65% 117,357,153
2017-02-02 2017-01-27 1.521 77,187,832 -276,564 5.65% 117,384,554
2017-02-01 2017-01-25 1.521 77,464,396 +50,303 5.67% 117,805,143
2017-01-26 2017-01-24 1.532 77,414,093 +3,423,277 5.67% 118,587,977
2017-01-25 2017-01-23 1.532 73,990,816 -918,880 5.42% 113,343,977
2017-01-24 2017-01-20 1.521 74,909,696 -360,345 5.49% 113,920,045
2017-01-20 2017-01-18 1.432 75,270,041 -99,095 5.51% 107,783,779
2017-01-19 2017-01-17 1.432 75,369,136 +45,044 5.52% 107,925,680
2017-01-18 2017-01-16 1.410 75,324,092 +45,043 5.52% 106,188,912
2017-01-16 2017-01-12 1.421 75,279,049 -9,009 5.51% 106,961,045
2017-01-13 2017-01-11 1.421 75,288,058 +135,129 5.51% 106,973,846
2017-01-12 2017-01-10 1.421 75,152,929 -504,482 5.51% 106,781,846
2017-01-11 2017-01-09 1.421 75,657,411 -60,358 5.54% 107,498,645
2017-01-10 2017-01-06 1.421 75,717,769 +468,448 5.55% 107,584,405
2017-01-09 2017-01-05 1.432 75,249,321 +36,035 5.51% 107,754,109
2017-01-06 2017-01-04 1.421 75,213,286 -180,173 5.51% 106,867,605
2017-01-04 2016-12-30 1.443 75,393,459 -297,284 5.52% 108,797,412
2017-01-03 2016-12-29 1.421 75,690,743 -72,069 5.54% 107,546,005
2016-12-30 2016-12-28 1.410 75,762,812 -45,044 5.55% 106,807,402
2016-12-29 2016-12-23 1.399 75,807,856 +198,190 5.55% 106,029,400
2016-12-28 2016-12-22 1.388 75,609,666 -54,052 5.54% 104,912,897
2016-12-23 2016-12-21 1.388 75,663,718 -315,301 5.54% 104,987,897
2016-12-22 2016-12-20 1.376 75,979,019 -9,009 5.57% 104,581,993
2016-12-21 2016-12-19 1.388 75,988,028 -27,927 5.57% 105,437,896
2016-12-20 2016-12-16 1.399 76,015,955 -189,181 5.57% 106,320,460
2016-12-19 2016-12-15 1.388 76,205,136 -180,172 5.58% 105,739,147
2016-12-15 2016-12-13 1.388 76,385,308 -18,018 5.60% 105,989,146
2016-12-14 2016-12-12 1.376 76,403,326 +72,069 5.60% 105,166,034
2016-12-13 2016-12-09 1.388 76,331,257 -9,008 5.59% 105,914,147
2016-12-12 2016-12-08 1.399 76,340,265 +36,034 5.59% 106,774,059
2016-12-09 2016-12-07 1.399 76,304,231 +24,324 5.59% 106,723,660
2016-12-08 2016-12-06 1.421 76,279,907 +900,862 5.59% 108,383,125
2016-12-07 2016-12-05 1.376 75,379,045 -234,224 5.52% 103,756,153
2016-12-06 2016-12-02 1.376 75,613,269 -3,004 5.54% 104,078,553
2016-12-05 2016-12-01 1.365 75,616,273 +188,435 5.54% 103,243,311
2016-12-02 2016-11-30 1.321 75,427,838 -18,018 5.53% 99,636,891
2016-12-01 2016-11-29 1.421 75,445,856 +792,759 5.53% 107,198,055
2016-11-30 2016-11-28 1.465 74,653,097 -172,064 5.47% 109,386,394
2016-11-29 2016-11-25 1.465 74,825,161 -36,035 5.48% 109,638,513
2016-11-28 2016-11-24 1.476 74,861,196 -99,095 5.48% 110,522,308
2016-11-25 2016-11-23 1.476 74,960,291 -108,103 5.49% 110,668,609
2016-11-24 2016-11-22 1.476 75,068,394 -189,181 5.50% 110,828,208
2016-11-23 2016-11-21 1.465 75,257,575 -189,182 5.51% 110,272,113
2016-11-22 2016-11-18 1.476 75,446,757 -180,172 5.53% 111,386,809
2016-11-21 2016-11-17 1.465 75,626,929 -648,621 5.54% 110,813,314
2016-11-18 2016-11-16 1.465 76,275,550 -639,612 5.59% 111,763,714
2016-11-17 2016-11-15 1.465 76,915,162 -916,177 5.63% 112,700,913
2016-11-16 2016-11-14 1.476 77,831,339 -450,431 5.70% 114,907,318
2016-11-15 2016-11-11 1.476 78,281,770 -351,337 5.73% 115,572,318
2016-11-14 2016-11-10 1.465 78,633,107 -117,112 5.76% 115,218,154
2016-11-11 2016-11-09 1.454 78,750,219 -2,909,785 5.77% 114,515,589
2016-11-10 2016-11-08 1.465 81,660,004 -360,344 5.98% 119,653,353
2016-11-09 2016-11-07 1.465 82,020,348 -648,621 6.01% 120,181,352
2016-11-08 2016-11-04 1.454 82,668,969 -1,396,337 6.06% 120,214,087
2016-11-07 2016-11-03 1.465 84,065,306 -6,182,619 6.16% 123,177,752
2016-11-01 2016-10-28 1.321 90,247,925 -90,086 6.61% 119,213,580
2016-10-31 2016-10-27 1.376 90,338,011 -756,724 6.62% 124,346,554
2016-10-28 2016-10-26 1.365 91,094,735 -252,242 6.67% 124,376,959
2016-10-27 2016-10-25 1.376 91,346,977 -360,345 6.69% 125,735,354
2016-10-26 2016-10-24 1.376 91,707,322 +873,837 6.74% 126,231,354
2016-10-25 2016-10-20 1.288 90,833,485 +45,043 6.67% 116,962,195
2016-10-24 2016-10-19 1.299 90,788,442 -648,621 6.67% 117,911,990
2016-10-20 2016-10-18 1.299 91,437,063 -297,285 6.72% 118,754,390
2016-10-19 2016-10-17 1.354 91,734,348 -279,267 6.74% 124,231,965
2016-10-18 2016-10-14 1.332 92,013,615 +195,487 6.76% 122,567,375
2016-10-17 2016-10-13 1.299 91,818,128 +2,080,992 6.74% 119,249,301
2016-10-14 2016-10-12 1.332 89,737,136 +612,587 6.59% 119,534,975
2016-10-13 2016-10-11 1.221 89,124,549 +36,034 6.55% 108,825,727
2016-10-12 2016-10-07 1.177 89,088,515 -621,595 6.54% 104,826,028
2016-10-11 2016-10-06 1.154 89,710,110 -3,405,260 6.59% 103,565,778
2016-10-07 2016-10-05 1.132 93,115,370 -1,725,151 6.84% 105,429,729
2016-10-06 2016-10-04 1.199 94,840,521 -1,045,000 6.97% 113,699,677
2016-10-05 2016-10-03 1.055 95,885,521 +1,531,466 7.04% 101,115,605
2016-10-04 2016-09-30 0.999 94,354,055 +1,801,724 6.93% 94,263,731
2016-10-03 2016-09-29 0.932 92,552,331 +1,324,268 6.80% 86,299,483
2016-09-30 2016-09-28 0.932 91,228,063 +999,957 6.70% 85,064,682
2016-09-29 2016-09-27 0.877 90,228,106 +81,078 6.63% 79,124,409
2016-09-28 2016-09-26 0.877 90,147,028 +477,457 6.62% 79,053,308
2016-09-27 2016-09-23 0.888 89,669,571 +117,112 6.59% 79,629,983
2016-09-26 2016-09-22 0.877 89,552,459 +738,707 6.58% 78,531,909
2016-09-23 2016-09-21 0.899 88,813,752 +1,270,216 6.52% 79,855,858
2016-09-22 2016-09-20 0.877 87,543,536 +9,009 6.43% 76,770,209
2016-09-21 2016-09-19 0.888 87,534,527 -1,279,225 6.43% 77,733,983
2016-09-20 2016-09-15 0.877 88,813,752 -27,026 6.52% 77,884,109
2016-09-19 2016-09-14 0.833 88,840,778 +72,069 6.53% 73,963,110
2016-09-15 2016-09-13 0.833 88,768,709 -270,258 6.52% 73,903,110
2016-09-14 2016-09-12 0.833 89,038,967 -189,181 6.54% 74,128,109
2016-09-13 2016-09-09 0.888 89,228,148 +720,689 6.55% 79,237,983
2016-09-12 2016-09-08 0.833 88,507,459 -54,051 6.50% 73,685,610
2016-09-09 2016-09-07 0.833 88,561,510 +117,112 6.50% 73,730,609
2016-09-08 2016-09-06 0.833 88,444,398 -342,328 6.50% 73,633,109
2016-09-07 2016-09-05 0.833 88,786,726 -144,138 6.52% 73,918,109
2016-09-06 2016-09-02 0.799 88,930,864 +180,173 6.53% 71,076,585
2016-09-05 2016-09-01 0.799 88,750,691 +18,017 6.52% 70,932,585
2016-09-02 2016-08-31 0.799 88,732,674 -162,155 6.52% 70,918,185
2016-09-01 2016-08-30 0.799 88,894,829 +441,422 6.53% 71,047,785
2016-08-29 2016-08-25 0.766 88,453,407 -135,129 6.50% 67,749,361
2016-08-26 2016-08-24 0.755 88,588,536 -657,630 6.51% 66,869,486
2016-08-25 2016-08-23 0.777 89,246,166 -63,060 6.55% 69,347,236
2016-08-24 2016-08-22 0.760 89,309,226 -270,259 6.56% 67,912,845
2016-08-23 2016-08-19 0.794 89,579,485 +363,574 6.58% 71,123,578
2016-08-22 2016-08-18 0.805 89,215,911 -80,481 6.60% 71,832,585
2016-08-19 2016-08-17 0.828 89,296,392 +125,193 6.61% 73,894,534
2016-08-18 2016-08-16 0.883 89,171,199 +26,827 6.60% 78,776,809
2016-08-17 2016-08-15 0.906 89,144,372 +3,129,835 6.60% 80,746,858
2016-08-16 2016-08-12 0.895 86,014,537 +80,481 6.36% 76,949,983
2016-08-15 2016-08-11 0.883 85,934,056 +187,790 6.36% 75,917,009
2016-08-12 2016-08-10 0.850 85,746,266 -44,712 6.34% 72,874,484
2016-08-11 2016-08-09 0.850 85,790,978 -35,769 6.35% 72,912,484
2016-08-10 2016-08-08 0.839 85,826,747 +214,617 6.35% 71,983,109
2016-08-09 2016-08-05 0.828 85,612,130 -250,387 6.33% 70,845,734
2016-08-08 2016-08-04 0.805 85,862,517 +8,943 6.35% 69,132,585
2016-08-05 2016-08-03 0.783 85,853,574 -26,828 6.35% 67,205,235
2016-08-04 2016-08-01 0.783 85,880,402 -447,119 6.35% 67,226,236
2016-08-03 2016-07-29 0.760 86,327,521 -384,522 6.39% 65,645,486
2016-08-01 2016-07-28 0.760 86,712,043 -223,560 6.42% 65,937,886
2016-07-29 2016-07-27 0.760 86,935,603 -35,769 6.43% 66,107,886
2016-07-28 2016-07-26 0.749 86,971,372 -178,848 6.44% 65,162,511
2016-07-27 2016-07-25 0.749 87,150,220 -134,136 6.45% 65,296,511
2016-07-26 2016-07-22 0.760 87,284,356 -174,391 6.46% 66,373,086
2016-07-25 2016-07-21 0.749 87,458,747 -268,271 6.47% 65,527,672
2016-07-22 2016-07-20 0.772 87,727,018 -8,943 6.49% 67,690,721
2016-07-21 2016-07-19 0.727 87,735,961 -187,790 6.49% 63,773,122
2016-07-20 2016-07-18 0.738 87,923,751 -724,333 6.51% 64,892,847
2016-07-19 2016-07-15 0.716 88,648,084 +402,408 6.56% 63,444,797
2016-07-18 2016-07-14 0.705 88,245,676 +429,234 6.53% 62,169,972
2016-07-15 2016-07-13 0.705 87,816,442 +169,905 6.50% 61,867,572
2016-07-14 2016-07-12 0.716 87,646,537 -26,827 6.49% 62,727,997
2016-07-13 2016-07-11 0.716 87,673,364 +53,654 6.49% 62,747,197
2016-07-12 2016-07-08 0.705 87,619,710 +26,828 6.48% 61,728,972
2016-07-11 2016-07-07 0.705 87,592,882 -98,367 6.48% 61,710,072
2016-07-08 2016-07-06 0.716 87,691,249 -339,810 6.49% 62,759,997
2016-07-07 2016-07-05 0.705 88,031,059 +26,827 6.51% 62,018,772
2016-07-06 2016-07-04 0.727 88,004,232 -286,156 6.51% 63,968,122
2016-07-05 2016-06-30 0.738 88,290,388 -116,251 6.53% 65,163,446
2016-07-04 2016-06-29 0.749 88,406,639 -152,021 6.54% 66,237,871
2016-06-30 2016-06-28 0.749 88,558,660 -116,251 6.55% 66,351,772
2016-06-29 2016-06-27 0.738 88,674,911 -822,699 6.56% 65,447,247
2016-06-28 2016-06-24 0.738 89,497,610 +1,725,880 6.62% 66,054,447
2016-06-27 2016-06-23 0.749 87,771,730 +223,560 6.49% 65,762,172
2016-06-24 2016-06-22 0.783 87,548,170 -777,988 6.48% 68,531,746
2016-06-23 2016-06-21 0.727 88,326,158 -152,020 6.54% 64,202,122
2016-06-22 2016-06-20 0.705 88,478,178 -259,330 6.55% 62,333,772
2016-06-21 2016-06-17 0.705 88,737,508 -35,769 6.57% 62,516,472
2016-06-20 2016-06-16 0.693 88,773,277 +393,465 6.57% 61,548,947
2016-06-17 2016-06-15 0.727 88,379,812 +456,061 6.54% 64,241,122
2016-06-16 2016-06-14 0.716 87,923,751 +53,655 6.51% 62,926,397
2016-06-15 2016-06-13 0.705 87,870,096 +348,753 6.50% 61,905,372
2016-06-14 2016-06-10 0.749 87,521,343 -295,099 6.48% 65,574,571
2016-06-13 2016-06-08 0.783 87,816,442 -348,753 6.50% 68,741,747
2016-06-08 2016-06-06 0.772 88,165,195 +473,946 6.52% 68,028,822
2016-06-07 2016-06-03 0.816 87,691,249 -974,719 6.49% 71,585,622
2016-06-06 2016-06-02 0.794 88,665,968 -107,309 6.56% 70,398,271
2016-06-03 2016-06-01 0.682 88,773,277 -366,638 6.57% 60,556,222
2016-06-02 2016-05-31 0.705 89,139,915 +17,885 6.60% 62,799,972
2016-06-01 2016-05-30 0.637 89,122,030 -527,601 6.59% 56,807,622
2016-05-31 2016-05-27 0.649 89,649,631 -715,390 6.63% 58,146,447
2016-05-30 2016-05-26 0.559 90,365,021 -742,218 6.69% 50,526,247
2016-05-27 2016-05-25 0.554 91,107,239 -17,885 6.74% 50,431,835
2016-05-26 2016-05-24 0.542 91,125,124 +169,905 6.74% 49,422,710
2016-05-25 2016-05-23 0.548 90,955,219 -143,078 6.73% 49,839,123
2016-05-24 2016-05-20 0.570 91,098,297 -429,234 6.74% 51,954,973
2016-05-23 2016-05-19 0.554 91,527,531 +134,135 6.77% 50,664,485
2016-05-20 2016-05-18 0.570 91,393,396 +527,601 6.76% 52,123,273
2016-05-19 2016-05-17 0.570 90,865,795 -3,934,649 6.72% 51,822,373
2016-05-18 2016-05-16 0.593 94,800,444 +1,135,683 7.01% 56,186,622
2016-05-17 2016-05-13 0.582 93,664,761 +3,085,122 6.93% 54,466,097
2016-05-16 2016-05-12 0.794 90,579,639 +196,733 6.70% 71,917,672
2016-05-13 2016-05-11 0.883 90,382,906 +554,428 6.69% 79,847,271
2016-05-12 2016-05-10 0.895 89,828,478 -688,564 6.65% 80,361,996
2016-05-11 2016-05-09 0.973 90,517,042 -447,119 6.70% 88,063,571
2016-05-10 2016-05-06 0.984 90,964,161 +26,827 6.73% 89,515,795
2016-05-09 2016-05-05 1.018 90,937,334 -62,597 6.73% 92,540,170
2016-05-06 2016-05-04 0.984 90,999,931 +89,424 6.73% 89,550,996
2016-05-05 2016-05-03 0.984 90,910,507 +98,366 6.73% 89,462,996
2016-05-04 2016-04-29 0.995 90,812,141 +259,330 6.72% 90,381,721
2016-05-03 2016-04-28 0.995 90,552,811 +670,678 6.70% 90,123,620
2016-04-29 2016-04-27 1.029 89,882,133 -71,539 6.65% 92,471,496
2016-04-28 2016-04-26 1.062 89,953,672 -196,732 6.66% 95,562,871
2016-04-27 2016-04-25 1.085 90,150,404 -71,539 6.67% 97,788,120
2016-04-26 2016-04-22 1.096 90,221,943 -357,696 6.68% 98,874,645
2016-04-25 2016-04-21 1.096 90,579,639 -321,925 6.70% 99,266,646
2016-04-22 2016-04-20 1.118 90,901,564 -44,712 6.73% 101,652,495
2016-04-21 2016-04-19 1.085 90,946,276 +15,202 6.73% 98,651,420
2016-04-20 2016-04-18 1.085 90,931,074 -62,597 6.73% 98,634,930
2016-04-19 2016-04-15 1.085 90,993,671 +214,617 6.73% 98,702,830
2016-04-18 2016-04-14 1.096 90,779,054 +62,597 6.72% 99,485,185
2016-04-15 2016-04-13 1.096 90,716,457 +80,481 6.71% 99,416,585
2016-04-14 2016-04-12 1.107 90,635,976 +339,811 6.71% 100,341,940
2016-04-13 2016-04-11 1.118 90,296,165 -71,539 6.68% 100,975,495
2016-04-12 2016-04-08 1.141 90,367,704 +205,675 6.69% 103,076,605
2016-04-11 2016-04-07 1.040 90,162,029 +7,782,855 6.67% 93,767,710
2016-04-08 2016-04-06 1.074 82,379,174 -232,502 6.10% 88,437,275
2016-04-07 2016-04-05 1.018 82,611,676 +80,482 6.11% 84,067,767
2016-04-06 2016-04-01 1.040 82,531,194 +187,790 6.11% 85,831,709
2016-04-05 2016-03-31 1.085 82,343,404 +44,712 6.09% 89,319,696
2016-03-31 2016-03-29 1.107 82,298,692 +44,712 6.09% 91,111,839
2016-03-30 2016-03-24 1.107 82,253,980 +26,827 6.09% 91,062,339
2016-03-29 2016-03-23 1.141 82,227,153 -232,502 6.08% 93,791,204
2016-03-24 2016-03-22 1.129 82,459,655 +44,712 6.10% 93,134,282
2016-03-23 2016-03-21 1.163 82,414,943 -89,424 6.10% 95,848,647
2016-03-22 2016-03-18 1.141 82,504,367 +26,827 6.10% 94,107,404
2016-03-21 2016-03-17 1.141 82,477,540 -160,963 6.10% 94,076,804
2016-03-18 2016-03-16 1.096 82,638,503 -348,753 6.11% 90,563,918
2016-03-17 2016-03-15 1.107 82,987,256 -53,654 6.14% 91,874,139
2016-03-16 2016-03-14 1.107 83,040,910 -134,136 6.14% 91,933,539
2016-03-15 2016-03-11 1.107 83,175,046 +250,387 6.15% 92,082,039
2016-03-14 2016-03-10 1.096 82,924,659 -357,696 6.14% 90,877,518
2016-03-11 2016-03-09 1.152 83,282,355 +1,242,992 6.16% 95,926,126
2016-03-10 2016-03-08 1.208 82,039,363 -652,794 6.07% 99,081,534
2016-03-09 2016-03-07 1.062 82,692,157 -780,670 6.12% 87,848,553
2016-03-08 2016-03-04 0.973 83,472,827 -795,873 6.18% 81,210,290
2016-03-07 2016-03-03 0.984 84,268,700 +1,833,189 6.24% 82,926,942
2016-03-04 2016-03-02 0.917 82,435,511 +3,369,789 6.10% 75,591,832
2016-03-01 2016-02-26 1.454 79,065,722 -80,481 5.85% 114,941,875
2016-02-29 2016-02-25 1.420 79,146,203 -438,177 5.86% 112,403,670
2016-02-26 2016-02-24 1.454 79,584,380 -214,617 5.89% 115,695,875
2016-02-24 2016-02-22 1.487 79,798,997 -26,828 5.90% 118,684,979
2016-02-23 2016-02-19 1.487 79,825,825 -116,251 5.91% 118,724,881
2016-02-22 2016-02-18 1.487 79,942,076 -125,193 5.92% 118,897,781
2016-02-19 2016-02-17 1.476 80,067,269 -53,654 5.92% 118,188,612
2016-02-18 2016-02-16 1.465 80,120,923 +2,807,908 5.93% 117,371,843
2016-02-17 2016-02-15 1.498 77,313,015 -652,794 5.72% 115,852,149
2016-02-16 2016-02-12 1.331 77,965,809 +143,079 5.77% 103,752,325
2016-02-15 2016-02-11 1.308 77,822,730 -116,251 5.76% 101,821,387
2016-02-12 2016-02-05 1.342 77,938,981 -1,806,362 5.77% 104,588,192
2016-02-11 2016-02-04 1.018 79,745,343 +8,942 5.90% 81,150,913
2016-02-05 2016-02-03 0.995 79,736,401 -143,078 5.90% 79,358,476
2016-02-04 2016-02-02 1.062 79,879,479 -9,528 5.91% 84,860,486
2016-02-03 2016-02-01 1.040 79,889,007 -187,790 5.91% 83,083,858
2016-02-02 2016-01-29 1.074 80,076,797 +62,597 5.93% 85,965,583
2016-02-01 2016-01-28 1.230 80,014,200 -107,309 5.92% 98,425,230
2016-01-29 2016-01-27 1.219 80,121,509 +125,193 5.93% 97,661,255
2016-01-27 2016-01-25 1.286 79,996,316 -71,539 5.92% 102,876,105
2016-01-26 2016-01-22 1.297 80,067,855 +152,021 5.93% 103,863,480
2016-01-25 2016-01-21 1.252 79,915,834 -71,539 5.91% 100,091,580
2016-01-22 2016-01-20 1.286 79,987,373 -8,943 5.92% 102,864,604
2016-01-21 2016-01-19 1.331 79,996,316 -89,423 5.92% 106,454,404
2016-01-20 2016-01-18 1.252 80,085,739 -277,214 5.93% 100,304,379
2016-01-19 2016-01-15 1.297 80,362,953 -143,078 5.95% 104,246,279
2016-01-18 2016-01-14 1.286 80,506,031 -71,539 5.96% 103,531,604
2016-01-14 2016-01-12 1.331 80,577,570 -17,885 5.96% 107,227,903
2016-01-13 2016-01-11 1.342 80,595,455 -232,502 5.96% 108,152,978
2016-01-12 2016-01-08 1.375 80,827,957 +8,942 5.98% 111,176,603
2016-01-11 2016-01-07 1.375 80,819,015 -53,654 5.98% 111,164,303
2016-01-08 2016-01-06 1.398 80,872,669 -17,885 5.99% 113,046,852
2016-01-06 2016-01-04 1.409 80,890,554 -17,885 5.99% 113,976,427
2016-01-05 2015-12-31 1.420 80,908,439 +143,078 5.99% 114,906,403
2015-12-30 2015-12-28 1.420 80,765,361 -312,983 5.98% 114,703,203
2015-12-29 2015-12-24 1.398 81,078,344 -169,905 6.00% 113,334,353
2015-12-28 2015-12-22 1.443 81,248,249 +35,769 6.01% 117,206,151
2015-12-23 2015-12-21 1.465 81,212,480 -71,539 6.01% 118,970,902
2015-12-22 2015-12-18 1.409 81,284,019 -35,769 6.02% 114,530,828
2015-12-21 2015-12-17 1.409 81,319,788 -1,064,144 6.02% 114,581,227
2015-12-18 2015-12-16 1.409 82,383,932 -98,366 6.10% 116,080,627
2015-12-17 2015-12-15 1.398 82,482,298 -885,296 6.10% 115,296,852
2015-12-16 2015-12-14 1.409 83,367,594 -134,136 6.17% 117,466,627
2015-12-15 2015-12-11 1.431 83,501,730 -152,021 6.18% 119,523,177
2015-12-14 2015-12-10 1.443 83,653,751 -9,389 6.19% 120,676,252
2015-12-10 2015-12-08 1.454 83,663,140 -35,770 6.19% 121,625,376
2015-12-09 2015-12-07 1.454 83,698,910 +26,828 6.19% 121,677,377
2015-12-08 2015-12-04 1.454 83,672,082 -62,597 6.19% 121,638,376
2015-12-04 2015-12-02 1.443 83,734,679 -80,482 6.20% 120,792,997
2015-12-03 2015-12-01 1.443 83,815,161 +121,471 6.20% 120,909,097
2015-12-02 2015-11-30 1.420 83,693,690 -44,712 6.19% 118,862,024
2015-12-01 2015-11-27 1.443 83,738,402 -116,251 6.20% 120,798,367
2015-11-30 2015-11-26 1.454 83,854,653 -1,639,139 6.21% 121,903,789
2015-11-27 2015-11-25 1.465 85,493,792 -196,732 6.33% 125,242,740
2015-11-26 2015-11-24 1.487 85,690,524 -8,943 6.34% 127,447,442
2015-11-25 2015-11-23 1.487 85,699,467 -62,596 6.34% 127,460,743
2015-11-24 2015-11-20 1.487 85,762,063 +35,769 6.35% 127,553,842
2015-11-23 2015-11-19 1.476 85,726,294 -18,779 6.34% 126,541,992
2015-11-19 2015-11-17 1.487 85,745,073 -107,308 6.35% 127,528,573
2015-11-18 2015-11-16 1.476 85,852,381 +53,654 6.35% 126,728,111
2015-11-17 2015-11-13 1.510 85,798,727 +71,539 6.35% 129,527,296
2015-11-16 2015-11-12 1.510 85,727,188 -599,140 6.34% 129,419,296
2015-11-13 2015-11-11 1.532 86,326,328 -116,251 6.39% 132,261,670
2015-11-12 2015-11-10 1.532 86,442,579 +662,237 6.40% 132,439,779
2015-11-11 2015-11-09 1.555 85,780,342 +142,026 6.40% 133,357,881
2015-11-10 2015-11-06 1.600 85,638,316 +62,137 6.39% 136,996,127
2015-11-09 2015-11-05 1.543 85,576,179 -159,780 6.38% 132,076,418
2015-11-06 2015-11-04 1.566 85,735,959 +44,384 6.39% 134,254,742
2015-11-05 2015-11-03 1.521 85,691,575 +186,409 6.39% 130,323,795
2015-11-04 2015-11-02 1.521 85,505,166 -168,656 6.38% 130,040,296
2015-11-02 2015-10-29 1.543 85,673,822 -142,026 6.39% 132,227,118
2015-10-30 2015-10-28 1.521 85,815,848 -26,630 6.40% 130,512,795
2015-10-29 2015-10-27 1.521 85,842,478 -35,507 6.40% 130,553,296
2015-10-28 2015-10-26 1.532 85,877,985 +168,656 6.40% 131,574,758
2015-10-27 2015-10-23 1.521 85,709,329 -142,026 6.39% 130,350,796
2015-10-26 2015-10-22 1.521 85,851,355 +97,643 6.40% 130,566,796
2015-10-23 2015-10-20 1.521 85,753,712 -44,383 6.40% 130,418,296
2015-10-22 2015-10-19 1.543 85,798,095 -79,890 6.40% 132,418,919
2015-10-20 2015-10-16 1.566 85,877,985 +239,669 6.40% 134,477,142
2015-10-19 2015-10-15 1.600 85,638,316 -124,272 6.39% 136,996,127
2015-10-16 2015-10-14 1.521 85,762,588 +337,312 6.40% 130,431,795
2015-10-15 2015-10-13 1.510 85,425,276 +204,162 6.37% 128,956,434
2015-10-14 2015-10-12 1.532 85,221,114 +150,903 6.36% 130,568,357
2015-10-13 2015-10-09 1.487 85,070,211 +665,747 6.34% 126,503,711
2015-10-12 2015-10-08 1.510 84,404,464 +150,903 6.29% 127,415,434
2015-10-09 2015-10-07 1.543 84,253,561 -71,013 6.28% 130,035,118
2015-10-08 2015-10-06 1.487 84,324,574 -17,753 6.29% 125,394,911
2015-10-06 2015-10-02 1.487 84,342,327 +53,259 6.29% 125,421,311
2015-10-05 2015-09-30 1.498 84,289,068 -8,876 6.29% 126,291,673
2015-10-02 2015-09-29 1.442 84,297,944 -17,754 6.29% 121,556,665
2015-09-30 2015-09-25 1.442 84,315,698 -17,753 6.29% 121,582,266
2015-09-29 2015-09-24 1.453 84,333,451 -26,630 6.29% 122,557,927
2015-09-25 2015-09-23 1.453 84,360,081 -213,039 6.29% 122,596,627
2015-09-24 2015-09-22 1.453 84,573,120 -62,136 6.31% 122,906,227
2015-09-23 2015-09-21 1.487 84,635,256 -1,544,534 6.31% 125,856,911
2015-09-22 2015-09-18 1.498 86,179,790 +26,630 6.43% 129,124,573
2015-09-21 2015-09-17 1.498 86,153,160 -239,669 6.43% 129,084,673
2015-09-18 2015-09-16 1.521 86,392,829 -44,383 6.44% 131,390,295
2015-09-17 2015-09-15 1.510 86,437,212 +79,889 6.45% 130,484,034
2015-09-16 2015-09-14 1.498 86,357,323 +8,877 6.44% 129,390,573
2015-09-15 2015-09-11 1.498 86,348,446 -355,065 6.44% 129,377,273
2015-09-14 2015-09-10 1.521 86,703,511 -541,475 6.47% 131,862,795
2015-09-11 2015-09-09 1.543 87,244,986 -266,210 6.51% 134,652,019
2015-09-10 2015-09-08 1.555 87,511,196 -159,779 6.53% 136,048,742
2015-09-09 2015-09-07 1.555 87,670,975 -417,202 6.54% 136,297,142
2015-09-08 2015-09-04 1.566 88,088,177 +345,905 6.57% 137,938,102
2015-09-07 2015-09-02 1.577 87,742,272 +168,656 6.55% 138,384,910
2015-09-04 2015-09-01 1.634 87,573,616 +4,056,620 6.53% 143,051,728
2015-09-01 2015-08-28 1.588 83,516,996 +1,597,794 6.23% 132,661,775
2015-08-31 2015-08-27 1.667 81,919,202 +612,487 6.11% 136,583,819
2015-08-28 2015-08-26 1.532 81,306,715 -2,041,625 6.07% 124,571,057
2015-08-27 2015-08-25 1.149 83,348,340 -79,890 6.22% 95,774,292
2015-08-26 2015-08-24 1.149 83,428,230 +1,233,852 6.22% 95,866,093
2015-08-25 2015-08-21 1.431 82,194,378 +647,994 6.13% 117,597,384
2015-08-24 2015-08-20 1.510 81,546,384 +186,409 6.08% 123,100,929
2015-08-21 2015-08-19 1.566 81,359,975 +319,559 6.07% 127,402,348
2015-08-20 2015-08-18 1.588 81,040,416 -159,779 6.05% 128,727,875
2015-08-19 2015-08-17 1.690 81,200,195 -26,630 6.06% 137,214,547
2015-08-18 2015-08-14 1.735 81,226,825 -213,039 6.06% 140,919,802
2015-08-17 2015-08-13 1.757 81,439,864 +167,191 6.08% 143,124,329
2015-08-14 2015-08-12 1.780 81,272,673 -168,212 6.06% 144,661,664
2015-08-13 2015-08-11 1.769 81,440,885 +150,903 6.08% 144,043,598
2015-08-12 2015-08-10 2.033 81,289,982 -133,150 6.07% 165,298,689
2015-08-11 2015-08-07 2.033 81,423,132 -127,903 6.08% 165,569,442
2015-08-10 2015-08-06 2.113 81,551,035 -575,379 6.10% 172,278,452
2015-08-07 2015-08-05 1.819 82,126,414 -35,408 6.15% 149,371,800
2015-08-06 2015-08-04 1.785 82,161,822 -44,260 6.15% 146,651,674
2015-08-04 2015-07-31 1.774 82,206,082 +256,708 6.15% 145,801,999
2015-08-03 2015-07-30 1.864 81,949,374 -97,372 6.13% 152,752,899
2015-07-31 2015-07-29 1.740 82,046,746 +362,931 6.14% 142,738,773
2015-07-30 2015-07-28 1.740 81,683,815 +486,858 6.11% 142,107,373
2015-07-29 2015-07-27 1.615 81,196,957 -177,039 6.08% 131,170,347
2015-07-28 2015-07-24 1.853 81,373,996 +1,026,829 6.09% 150,761,125
2015-07-27 2015-07-23 1.853 80,347,167 +106,224 6.02% 148,858,725
2015-07-24 2015-07-22 1.887 80,240,943 -318,671 6.01% 151,381,349
2015-07-23 2015-07-21 1.920 80,559,614 -265,560 6.03% 154,712,775
2015-07-22 2015-07-20 1.909 80,825,174 -17,704 6.05% 154,309,701
2015-07-21 2015-07-17 1.875 80,842,878 +194,744 6.05% 151,603,676
2015-07-20 2015-07-16 1.887 80,648,134 +35,408 6.04% 152,149,550
2015-07-17 2015-07-15 1.875 80,612,726 -221,300 6.04% 151,172,074
2015-07-16 2015-07-14 1.887 80,834,026 -593,082 6.05% 152,500,251
2015-07-15 2015-07-13 1.966 81,427,108 +486,859 6.10% 160,058,276
2015-07-14 2015-07-10 1.661 80,940,249 +345,227 6.06% 134,413,147
2015-07-13 2015-07-09 1.548 80,595,022 +937,424 6.04% 124,735,095
2015-07-10 2015-07-08 1.243 79,657,598 +115,075 5.97% 98,987,366
2015-07-09 2015-07-07 1.559 79,542,523 +1,513,688 5.96% 124,004,751
2015-07-08 2015-07-06 1.615 78,028,835 +2,513,960 5.86% 126,052,376
2015-07-07 2015-07-03 1.932 75,514,875 +2,035,954 5.67% 145,877,562
2015-07-03 2015-06-30 2.203 73,478,921 +610,787 5.52% 161,866,605
2015-07-02 2015-06-29 2.158 72,868,134 +1,681,875 5.47% 157,228,363
2015-06-30 2015-06-26 2.327 71,186,259 +256,707 5.34% 165,662,140
2015-06-29 2015-06-25 2.406 70,929,552 +309,819 5.34% 170,673,737
2015-06-26 2015-06-24 2.395 70,619,733 -557,958 5.32% 169,130,452
2015-06-25 2015-06-23 2.451 71,177,691 -584,230 5.36% 174,487,173
2015-06-24 2015-06-22 2.463 71,761,921 +101,798 5.41% 176,730,061
2015-06-23 2015-06-19 2.553 71,660,123 +4,757,936 5.40% 182,955,667
2015-06-22 2015-06-18 2.734 66,902,187 +1,734,987 5.04% 182,900,780
2015-06-19 2015-06-17 2.756 65,167,200 +510,298 4.91% 179,629,956
2015-06-18 2015-06-16 2.723 64,656,902 -1,782,787 4.87% 176,032,076
2015-06-17 2015-06-15 2.508 66,439,689 +6,134,418 5.00% 166,625,107
2015-06-16 2015-06-12 2.350 60,305,271 -513,415 4.54% 141,702,817
2015-06-15 2015-06-11 1.954 60,818,686 +389,487 4.58% 118,861,994
2015-06-12 2015-06-10 2.011 60,429,199 -61,964 4.55% 121,514,112
2015-06-11 2015-06-09 2.079 60,491,163 -1,053,385 4.56% 125,738,894
2015-06-10 2015-06-08 2.180 61,544,548 +61,964 4.64% 134,185,866
2015-06-09 2015-06-05 2.259 61,482,584 +522,267 4.63% 138,912,710
2015-06-08 2015-06-04 2.225 60,960,317 -314,246 4.59% 135,666,718
2015-06-05 2015-06-03 2.237 61,274,563 +1,451,724 4.62% 137,058,284
2015-06-04 2015-06-02 2.237 59,822,839 +1,589,815 4.51% 133,811,083
2015-06-03 2015-06-01 2.180 58,233,024 +1,251,669 4.39% 126,965,734
2015-06-02 2015-05-29 2.101 56,981,355 +318,671 4.29% 119,730,720
2015-06-01 2015-05-28 2.135 56,662,684 +1,026,829 4.27% 120,981,461
2015-05-29 2015-05-27 2.203 55,635,855 -61,964 4.33% 122,560,142
2015-05-28 2015-05-26 2.237 55,697,819 +2,177,586 4.34% 124,584,283
2015-05-27 2015-05-22 2.124 53,520,233 +4,928,779 4.17% 113,667,347
2015-05-26 2015-05-21 2.056 48,591,454 +663,898 3.78% 99,905,905
2015-05-22 2015-05-20 1.966 47,927,556 +494,985 3.73% 94,209,437
2015-05-21 2015-05-19 1.932 47,432,571 +239,004 3.69% 91,628,938
2015-05-20 2015-05-18 1.966 47,193,567 -362,931 3.67% 92,766,662
2015-05-19 2015-05-15 2.022 47,556,498 +421,354 3.70% 96,166,271
2015-05-18 2015-05-14 1.875 47,135,144 +885,197 3.67% 88,391,968
2015-05-15 2015-05-13 1.920 46,249,947 +1,345,500 3.60% 88,821,896
2015-05-14 2015-05-12 1.909 44,904,447 +469,155 3.50% 85,730,614
2015-05-13 2015-05-11 2.011 44,435,292 -233,693 3.46% 89,352,749
2015-05-12 2015-05-08 2.033 44,668,985 +194,744 3.48% 90,831,914
2015-05-11 2015-05-07 1.966 44,474,241 -413,387 3.46% 87,421,383
2015-05-08 2015-05-06 2.022 44,887,628 -3,012,150 3.49% 90,769,421
2015-05-07 2015-05-05 2.146 47,899,778 -383,467 3.73% 102,812,751
2015-05-06 2015-05-04 2.271 48,283,245 -1,216,417 3.76% 109,635,799
2015-05-05 2015-04-30 2.361 49,499,662 +4,513,622 3.85% 116,871,440
2015-05-04 2015-04-29 2.237 44,986,040 -1,250,359 3.50% 100,624,291
2015-04-28 2015-04-24 1.322 46,236,399 -303,623 3.68% 61,112,457
2015-04-27 2015-04-23 1.333 46,540,022 -2,040,734 4.14% 62,039,526
2015-04-24 2015-04-22 1.085 48,580,756 +384,884 4.32% 52,686,018
2015-04-23 2015-04-21 1.085 48,195,872 +5,351,903 4.28% 52,268,610
2015-04-22 2015-04-20 0.870 42,843,969 +239,004 3.81% 37,268,361
2015-04-21 2015-04-17 0.904 42,604,965 +5,328,010 3.79% 38,504,375
2015-04-17 2015-04-15 0.983 37,276,955 +917,949 3.32% 36,636,971
2015-04-16 2015-04-14 1.017 36,359,006 +4,718,103 3.24% 36,967,015
2015-04-15 2015-04-13 0.983 31,640,903 +5,293,473 2.86% 31,097,681
2015-04-14 2015-04-10 0.938 26,347,430 -495,711 2.42% 24,704,509
2015-04-13 2015-04-09 0.768 26,843,141 +1,354,352 2.47% 20,620,639
2015-04-10 2015-04-08 0.723 25,488,789 -389,487 2.37% 18,428,460
2015-04-09 2015-04-02 0.700 25,878,276 -230,151 2.43% 18,125,371
2015-04-08 2015-04-01 0.667 26,108,427 -451,451 2.45% 17,401,737
2015-04-02 2015-03-31 0.689 26,559,878 +159,336 2.49% 18,302,726
2015-04-01 2015-03-30 0.678 26,400,542 -292,115 2.47% 17,894,681
2015-03-31 2015-03-27 0.667 26,692,657 +44,260 2.50% 17,791,137
2015-03-30 2015-03-26 0.655 26,648,397 -1,159,609 2.50% 17,460,592
2015-03-27 2015-03-25 0.644 27,808,006 +26,556 2.61% 17,906,247
2015-03-26 2015-03-24 0.644 27,781,450 +123,928 2.60% 17,889,147
2015-03-25 2015-03-23 0.667 27,657,522 +88,519 2.59% 18,434,237
2015-03-24 2015-03-20 0.678 27,569,003 -9,737 2.58% 18,686,682
2015-03-23 2015-03-19 0.667 27,578,740 +88,520 2.59% 18,381,727
2015-03-20 2015-03-18 0.689 27,490,220 -17,704 2.58% 18,943,836
2015-03-19 2015-03-17 0.667 27,507,924 -380,635 2.58% 18,334,527
2015-03-18 2015-03-16 0.678 27,888,559 -141,631 2.61% 18,903,282
2015-03-17 2015-03-13 0.644 28,030,190 +159,335 2.63% 18,049,317
2015-03-16 2015-03-12 0.633 27,870,855 +35,408 2.61% 17,631,863
2015-03-13 2015-03-11 0.633 27,835,447 +256,707 2.61% 17,609,463
2015-03-12 2015-03-10 0.633 27,578,740 -1,619,911 2.59% 17,447,063
2015-03-11 2015-03-09 0.644 29,198,651 +35,408 2.74% 18,801,717
2015-03-10 2015-03-06 0.655 29,163,243 +115,076 2.73% 19,108,372
2015-03-09 2015-03-05 0.633 29,048,167 -300,968 2.72% 18,376,662
2015-03-06 2015-03-04 0.667 29,349,135 +531,119 2.75% 19,561,727
2015-03-05 2015-03-03 0.723 28,818,016 -407,191 2.70% 20,835,500
2015-03-04 2015-03-02 0.734 29,225,207 +416,043 2.74% 21,460,055
2015-03-03 2015-02-27 0.734 28,809,164 +1,221,572 2.70% 21,154,555
2015-03-02 2015-02-26 0.712 27,587,592 -327,523 2.59% 19,634,246
2015-02-27 2015-02-25 0.712 27,915,115 +265,559 2.62% 19,867,346
2015-02-26 2015-02-24 0.700 27,649,556 +1,894,323 2.60% 19,365,991
2015-02-24 2015-02-18 0.667 25,755,233 -214,218 2.43% 17,166,327
2015-02-23 2015-02-16 0.633 25,969,451 +26,556 2.45% 16,428,983
2015-02-17 2015-02-13 0.667 25,942,895 -150,484 2.45% 17,291,407
2015-02-16 2015-02-12 0.700 26,093,379 +416,043 2.47% 18,276,031
2015-02-13 2015-02-11 0.678 25,677,336 -141,631 2.43% 17,404,482
2015-02-12 2015-02-10 0.667 25,818,967 -123,928 2.44% 17,208,806
2015-02-11 2015-02-09 0.633 25,942,895 -212,447 2.45% 16,412,183
2015-02-10 2015-02-06 0.599 26,155,342 +185,891 2.47% 15,660,158
2015-02-09 2015-02-05 0.587 25,969,451 +584,230 2.46% 15,255,484
2015-02-06 2015-02-04 0.576 25,385,221 +168,188 2.40% 14,625,509
2015-02-05 2015-02-03 0.610 25,217,033 +539,970 2.38% 15,383,233
2015-02-04 2015-02-02 0.655 24,677,063 -132,779 2.33% 16,168,932
2015-02-03 2015-01-30 0.565 24,809,842 -407,191 2.35% 14,013,734
2015-02-02 2015-01-29 0.554 25,217,033 +26,556 2.38% 13,958,860
2015-01-30 2015-01-28 0.565 25,190,477 -8,852 2.38% 14,228,734
2015-01-29 2015-01-27 0.542 25,199,329 -973,717 2.38% 13,664,385
2015-01-27 2015-01-23 0.531 26,173,046 -70,816 2.47% 13,896,710
2015-01-26 2015-01-22 0.537 26,243,862 -168,188 2.48% 14,082,548
2015-01-23 2015-01-21 0.520 26,412,050 +194,744 2.50% 13,725,236
2015-01-22 2015-01-20 0.508 26,217,306 +168,187 2.48% 13,327,861
2015-01-20 2015-01-16 0.554 26,049,119 +26,556 2.46% 14,419,460
2015-01-19 2015-01-15 0.554 26,022,563 -8,852 2.46% 14,404,760
2015-01-16 2015-01-14 0.542 26,031,415 -442,598 2.46% 14,115,585
2015-01-15 2015-01-13 0.565 26,474,013 -44,260 2.50% 14,953,734
2015-01-14 2015-01-12 0.542 26,518,273 -265,559 2.51% 14,379,585
2015-01-13 2015-01-09 0.559 26,783,832 +398,338 2.53% 14,977,447
2015-01-12 2015-01-08 0.559 26,385,494 -221,299 2.49% 14,754,697
2015-01-09 2015-01-07 0.565 26,606,793 +159,336 2.52% 15,028,735
2015-01-08 2015-01-06 0.559 26,447,457 -61,964 2.50% 14,789,347
2015-01-07 2015-01-05 0.548 26,509,421 +203,595 2.51% 14,524,522
2015-01-06 2015-01-02 0.576 26,305,826 -88,520 2.49% 15,155,909
2015-01-05 2014-12-31 0.514 26,394,346 +44,260 2.50% 13,566,949
2015-01-02 2014-12-29 0.520 26,350,086 +185,892 2.49% 13,693,036
2014-12-30 2014-12-24 0.497 26,164,194 -141,632 2.47% 13,005,286
2014-12-29 2014-12-22 0.531 26,305,826 +601,934 2.49% 13,967,210
2014-12-23 2014-12-19 0.508 25,703,892 +8,852 2.43% 13,066,861
2014-12-22 2014-12-18 0.514 25,695,040 -1,858,914 2.43% 13,207,499
2014-12-19 2014-12-17 0.537 27,553,954 +239,003 2.61% 14,785,548
2014-12-18 2014-12-16 0.587 27,314,951 +230,151 2.58% 16,045,884
2014-12-17 2014-12-15 0.576 27,084,800 -1,602,207 2.56% 15,604,709
2014-12-16 2014-12-12 0.599 28,687,007 +1,212,721 2.71% 17,175,959
2014-12-15 2014-12-11 0.599 27,474,286 -1,327,797 2.60% 16,449,858
2014-12-12 2014-12-10 0.689 28,802,083 +911,754 2.72% 19,847,856
2014-12-11 2014-12-09 0.723 27,890,329 +2,479,563 2.64% 20,164,780
2014-12-10 2014-12-08 0.633 25,410,766 -1,646,467 2.40% 16,075,543
2014-12-09 2014-12-05 0.554 27,057,233 -518,732 2.56% 14,977,500
2014-12-08 2014-12-04 0.554 27,575,965 +1,159,609 2.61% 15,264,644
2014-12-05 2014-12-03 0.480 26,416,356 -132,780 2.50% 12,684,790
2014-12-04 2014-12-02 0.480 26,549,136 +272,329 2.51% 12,748,549
2014-12-03 2014-12-01 0.463 26,276,807 +218,664 2.52% 12,167,145
2014-12-02 2014-11-28 0.480 26,058,143 +113,706 2.49% 12,512,780
2014-12-01 2014-11-27 0.480 25,944,437 -17,493 2.48% 12,458,180
2014-11-28 2014-11-26 0.480 25,961,930 -131,199 2.49% 12,466,580
2014-11-27 2014-11-25 0.474 26,093,129 -8,747 2.50% 12,380,419
2014-11-26 2014-11-24 0.492 26,101,876 -935,885 2.50% 12,832,204
2014-11-25 2014-11-21 0.492 27,037,761 +131,199 2.59% 13,292,304
2014-11-24 2014-11-20 0.509 26,906,562 -69,973 2.58% 13,689,239
2014-11-21 2014-11-19 0.497 26,976,535 +454,823 2.58% 13,416,415
2014-11-20 2014-11-18 0.492 26,521,712 -17,493 2.54% 13,038,604
2014-11-19 2014-11-17 0.514 26,539,205 -1,221,031 2.54% 13,654,050
2014-11-18 2014-11-14 0.555 27,760,236 -699,727 2.66% 15,393,095
2014-11-17 2014-11-13 0.566 28,459,963 -437,330 2.72% 16,106,479
2014-11-14 2014-11-12 0.595 28,897,293 -17,493 2.77% 17,179,937
2014-11-13 2014-11-11 0.595 28,914,786 -323,624 2.77% 17,190,337
2014-11-12 2014-11-10 0.606 29,238,410 +2,431,553 2.80% 17,717,021
2014-11-11 2014-11-07 0.566 26,806,857 +874,659 2.57% 15,170,929
2014-11-10 2014-11-06 0.543 25,932,198 +17,493 2.48% 14,082,962
2014-11-07 2014-11-05 0.549 25,914,705 +201,172 2.48% 14,221,604
2014-11-06 2014-11-04 0.537 25,713,533 +26,240 2.46% 13,817,220
2014-11-05 2014-11-03 0.537 25,687,293 -393,597 2.46% 13,803,120
2014-11-04 2014-10-31 0.555 26,080,890 +760,954 2.50% 14,461,895
2014-11-03 2014-10-30 0.509 25,319,936 -17,494 2.42% 12,882,012
2014-10-31 2014-10-29 0.509 25,337,430 -52,479 2.43% 12,890,912
2014-10-30 2014-10-28 0.514 25,389,909 -612,262 2.43% 13,062,753
2014-10-29 2014-10-27 0.492 26,002,171 -174,931 2.49% 12,783,187
2014-10-28 2014-10-24 0.532 26,177,102 -516,049 2.51% 13,916,678
2014-10-27 2014-10-23 0.526 26,693,151 -87,466 2.56% 14,038,437
2014-10-24 2014-10-22 0.537 26,780,617 -139,946 2.56% 14,390,620
2014-10-23 2014-10-21 0.537 26,920,563 +174,932 2.58% 14,465,820
2014-10-22 2014-10-20 0.532 26,745,631 +43,733 2.56% 14,218,929
2014-10-21 2014-10-17 0.566 26,701,898 +271,144 2.56% 15,111,529
2014-10-20 2014-10-16 0.572 26,430,754 -467,942 2.53% 15,109,171
2014-10-17 2014-10-15 0.583 26,898,696 +472,228 2.57% 15,684,204
2014-10-16 2014-10-14 0.629 26,426,468 +258,025 2.53% 16,617,393
2014-10-15 2014-10-13 0.514 26,168,443 +174,932 2.50% 13,463,298
2014-10-14 2014-10-10 0.497 25,993,511 -139,946 2.49% 12,927,522
2014-10-13 2014-10-09 0.486 26,133,457 +87,466 2.50% 12,698,337
2014-10-10 2014-10-08 0.457 26,045,991 +139,945 2.49% 11,911,376
2014-10-09 2014-10-07 0.480 25,906,046 +52,567 2.48% 12,439,745
2014-10-08 2014-10-06 0.486 25,853,479 -78,719 2.47% 12,562,295
2014-10-07 2014-10-03 0.457 25,932,198 +419,837 2.48% 11,859,336
2014-10-06 2014-09-30 0.457 25,512,361 -752,207 2.44% 11,667,336
2014-10-03 2014-09-29 0.480 26,264,568 -157,439 2.51% 12,611,903
2014-09-30 2014-09-26 0.543 26,422,007 +848,419 2.53% 14,348,962
2014-09-29 2014-09-25 0.514 25,573,588 +104,960 2.45% 13,157,254
2014-09-26 2014-09-24 0.537 25,468,628 +78,719 2.44% 13,685,620
2014-09-25 2014-09-23 0.520 25,389,909 -358,610 2.43% 13,207,895
2014-09-24 2014-09-22 0.446 25,748,519 +8,746 2.46% 11,480,953
2014-09-23 2014-09-19 0.457 25,739,773 +104,959 2.46% 11,771,336
2014-09-22 2014-09-18 0.457 25,634,814 +104,959 2.45% 11,723,337
2014-09-19 2014-09-17 0.474 25,529,855 +43,733 2.44% 12,113,162
2014-09-18 2014-09-16 0.480 25,486,122 +454,823 2.44% 12,238,103
2014-09-17 2014-09-15 0.474 25,031,299 +157,439 2.40% 11,876,612
2014-09-16 2014-09-12 0.480 24,873,860 -271,144 2.38% 11,944,103
2014-09-15 2014-09-11 0.486 25,145,004 +104,959 2.41% 12,218,045
2014-09-12 2014-09-10 0.497 25,040,045 +69,972 2.40% 12,453,328
2014-09-11 2014-09-08 0.497 24,970,073 +174,932 2.39% 12,418,529
2014-09-08 2014-09-04 0.503 24,795,141 -1,116,846 2.37% 12,473,270
2014-09-05 2014-09-03 0.520 25,911,987 +87,466 2.48% 13,479,481
2014-09-04 2014-09-02 0.514 25,824,521 +166,185 2.47% 13,286,355
2014-09-03 2014-09-01 0.474 25,658,336 +43,733 2.46% 12,174,122
2014-09-02 2014-08-29 0.486 25,614,603 -60,526 2.45% 12,446,224
2014-09-01 2014-08-28 0.463 25,675,129 +428,583 2.46% 11,888,546
2014-08-29 2014-08-27 0.497 25,246,546 +61,226 2.42% 12,556,029
2014-08-28 2014-08-26 0.514 25,185,320 -384,850 2.41% 12,957,495
2014-08-27 2014-08-25 0.509 25,570,170 -717,221 2.45% 13,009,323
2014-08-26 2014-08-22 0.537 26,287,391 +139,946 2.52% 14,125,584
2014-08-25 2014-08-21 0.560 26,147,445 +944,632 2.51% 14,648,272
2014-08-22 2014-08-20 0.583 25,202,813 +52,479 2.41% 14,695,361
2014-08-21 2014-08-19 0.537 25,150,334 -419,836 2.41% 13,514,584
2014-08-20 2014-08-18 0.549 25,570,170 +271,144 2.45% 14,032,528
2014-08-19 2014-08-15 0.595 25,299,026 -139,945 2.42% 15,040,706
2014-08-18 2014-08-14 0.629 25,438,971 +34,986 2.44% 15,996,438
2014-08-15 2014-08-13 0.663 25,403,985 -703,235 2.43% 16,845,772
2014-08-14 2014-08-12 0.709 26,107,220 +1,214,619 2.50% 18,506,035
2014-08-13 2014-08-11 0.675 24,892,601 +804,261 2.39% 16,791,263
2014-08-12 2014-08-08 0.623 24,088,340 -1,742,857 2.31% 15,010,725
2014-08-11 2014-08-07 0.681 25,831,197 -1,294,634 2.48% 17,587,236
2014-08-08 2014-08-06 0.612 27,125,831 -3,474,908 2.62% 16,590,519
2014-08-07 2014-08-05 0.467 30,600,739 -17,331 2.96% 14,301,711
2014-08-06 2014-08-04 0.479 30,618,070 +112,652 2.96% 14,663,139
2014-08-05 2014-08-01 0.467 30,505,418 -197,965 2.95% 14,257,161
2014-08-04 2014-07-31 0.479 30,703,383 -34,663 2.97% 14,703,996
2014-08-01 2014-07-30 0.467 30,738,046 +1,568,475 2.97% 14,365,883
2014-07-31 2014-07-29 0.456 29,169,571 +259,968 2.82% 13,296,220
2014-07-30 2014-07-28 0.462 28,909,603 +869,675 2.80% 13,344,526
2014-07-22 2014-07-18 0.387 28,039,928 +225,306 2.71% 10,839,837
2014-07-21 2014-07-17 0.375 27,814,622 +8,666 2.69% 10,431,760
2014-07-08 2014-07-04 0.375 27,805,956 +710,579 2.69% 10,428,509
2014-07-07 2014-07-03 0.381 27,095,377 -86,656 2.62% 10,318,348
2014-06-24 2014-06-20 0.387 27,182,033 +2,418,788 2.63% 10,508,187
2014-06-23 2014-06-19 0.404 24,763,245 -51,994 2.39% 10,001,765
2014-06-20 2014-06-18 0.398 24,815,239 -86,656 2.40% 9,879,583
2014-06-16 2014-06-12 0.375 24,901,895 -632,589 2.41% 9,339,353
2014-06-12 2014-06-10 0.358 25,534,484 -441,946 2.47% 9,134,606
2014-06-06 2014-06-04 0.317 25,976,430 -86,656 2.51% 8,243,530
2014-06-05 2014-06-03 0.317 26,063,086 -173,312 2.52% 8,271,030
2014-05-30 2014-05-28 0.335 26,236,398 -34,663 2.54% 8,780,177
2014-05-26 2014-05-22 0.323 26,271,061 -69,325 2.54% 8,488,612
2014-04-24 2014-04-22 0.346 26,340,386 -15,598 2.55% 9,118,942
2014-04-23 2014-04-17 0.369 26,355,984 -173,312 2.55% 9,732,631
2014-04-17 2014-04-15 0.340 26,529,296 -8,666 2.57% 9,031,269
2014-04-16 2014-04-14 0.340 26,537,962 -550,394 2.57% 9,034,219
2014-04-08 2014-04-04 0.340 27,088,356 +2,615 2.62% 9,221,588
2014-04-07 2014-04-03 0.340 27,085,741 -112,652 2.62% 9,220,698
2014-04-02 2014-03-31 0.335 27,198,393 -60,660 2.63% 9,102,114
2014-03-28 2014-03-26 0.329 27,259,053 +147,316 2.64% 8,965,132
2014-03-27 2014-03-25 0.323 27,111,737 -86,656 2.62% 8,760,248
2014-03-24 2014-03-20 0.294 27,198,393 +103,987 2.63% 8,003,583
2014-03-21 2014-03-19 0.323 27,094,406 +51,993 2.62% 8,754,649
2014-03-20 2014-03-18 0.346 27,042,413 -129,984 2.62% 9,361,981
2014-03-19 2014-03-17 0.340 27,172,397 -86,656 2.63% 9,250,198
2014-03-18 2014-03-14 0.329 27,259,053 +129,984 2.64% 8,965,132
2014-03-17 2014-03-13 0.329 27,129,069 +129,985 2.62% 8,922,382
2014-03-14 2014-03-12 0.317 26,999,084 +43,328 2.61% 8,568,065
2014-03-11 2014-03-07 0.329 26,955,756 +173,312 2.61% 8,865,381
2014-03-07 2014-03-05 0.340 26,782,444 -173,312 2.59% 9,117,447
2014-03-06 2014-03-04 0.312 26,955,756 +86,656 2.61% 8,398,782
2014-03-05 2014-03-03 0.300 26,869,100 +346,624 2.60% 8,061,716
2014-03-04 2014-02-28 0.300 26,522,476 +155,981 2.57% 7,957,716
2014-03-03 2014-02-27 0.300 26,366,495 -867 2.55% 7,910,916
2014-02-28 2014-02-26 0.300 26,367,362 -303,296 2.55% 7,911,177
2014-02-26 2014-02-24 0.323 26,670,658 -216,640 2.58% 8,617,729
2014-02-25 2014-02-21 0.323 26,887,298 -3,212,631 2.60% 8,687,729
2014-02-24 2014-02-20 0.300 30,099,929 -259,968 2.91% 9,031,084
2014-02-21 2014-02-19 0.300 30,359,897 -86,656 2.94% 9,109,084
2014-02-20 2014-02-18 0.300 30,446,553 -173,312 2.94% 9,135,084
2014-02-05 2014-01-30 0.323 30,619,865 -34,663 2.96% 9,893,782
2014-02-04 2014-01-28 0.317 30,654,528 -782,244 2.96% 9,728,108
2014-01-22 2014-01-20 0.358 31,436,772 -17,331 3.04% 11,246,068
2014-01-20 2014-01-16 0.346 31,454,103 +51,994 3.04% 10,889,291
2014-01-17 2014-01-15 0.346 31,402,109 -51,994 3.04% 10,871,291
2013-12-20 2013-12-18 0.306 31,454,103 -190,566 3.04% 9,618,874
2013-12-13 2013-12-11 0.294 31,644,669 -103,987 3.06% 9,311,975
2013-12-06 2013-12-04 0.317 31,748,656 +577,248 3.07% 10,075,326
2013-12-05 2013-12-03 0.329 31,171,408 -297,087 3.07% 10,258,513
2013-11-28 2013-11-26 0.311 31,468,495 -323,306 3.10% 9,801,484
2013-11-26 2013-11-22 0.306 31,791,801 -22,742 3.13% 9,715,350
2013-11-21 2013-11-19 0.294 31,814,543 -127,620 3.13% 9,348,365
2013-11-19 2013-11-15 0.294 31,942,163 -85,081 3.15% 9,385,865
2013-11-14 2013-11-12 0.300 32,027,244 -1,301,732 3.15% 9,599,083
2013-11-06 2013-11-04 0.311 33,328,976 -85,080 3.28% 10,380,967
2013-10-31 2013-10-29 0.270 33,414,056 +1,225,159 3.29% 9,032,896
2013-10-30 2013-10-28 0.276 32,188,897 +76,573 3.17% 8,890,863
2013-10-29 2013-10-25 0.279 32,112,324 +59,556 3.16% 8,945,200
2013-10-24 2013-10-22 0.270 32,052,768 +37,435 3.16% 8,664,896
2013-10-23 2013-10-21 0.270 32,015,333 +232,556 3.15% 8,654,776
2013-10-22 2013-10-18 0.254 31,782,777 +198,522 3.13% 8,068,923
2013-10-21 2013-10-17 0.254 31,584,255 +319,053 3.11% 8,018,523
2013-10-18 2013-10-16 0.264 31,265,202 +221,210 3.08% 8,268,253
2013-10-16 2013-10-11 0.247 31,043,992 -340,322 3.06% 7,662,436
2013-10-15 2013-10-10 0.270 31,384,314 -102,097 3.09% 8,484,191
2013-10-11 2013-10-09 0.270 31,486,411 +170,161 3.10% 8,511,791
2013-10-03 2013-09-30 0.282 31,316,250 +170,161 3.08% 8,833,869
2013-10-02 2013-09-27 0.286 31,146,089 +85,080 3.07% 8,895,693
2013-09-30 2013-09-26 0.288 31,061,009 +170,161 3.06% 8,944,408
2013-09-27 2013-09-25 0.294 30,890,848 -1,701,610 3.04% 9,076,947
2013-09-26 2013-09-24 0.311 32,592,458 -859,313 3.21% 10,151,564
2013-09-25 2013-09-23 0.323 33,451,771 -1,667,577 3.30% 10,812,392
2013-09-24 2013-09-19 0.317 35,119,348 -1,761,167 3.46% 11,145,003
2013-09-19 2013-09-17 0.317 36,880,515 -450,926 3.63% 11,703,903
2013-09-12 2013-09-10 0.317 37,331,441 +42,540 3.68% 11,847,003
2013-09-11 2013-09-09 0.329 37,288,901 +127,621 3.67% 12,271,781
2013-09-05 2013-09-03 0.341 37,161,280 -782,741 3.66% 12,666,559
2013-09-03 2013-08-30 0.329 37,944,021 +34,032 3.74% 12,487,381
2013-08-28 2013-08-26 0.329 37,909,989 +25,525 3.73% 12,476,181
2013-08-27 2013-08-23 0.329 37,884,464 +42,540 3.73% 12,467,781
2013-08-09 2013-08-07 0.317 37,841,924 +85,080 3.73% 12,009,003
2013-08-08 2013-08-06 0.341 37,756,844 -5,780 3.72% 12,869,559
2013-08-07 2013-08-05 0.341 37,762,624 +85,080 3.72% 12,871,529
2013-08-01 2013-07-30 0.317 37,677,544 +42,541 3.71% 11,956,838
2013-07-25 2013-07-23 0.347 37,635,003 -144,637 3.71% 13,049,202
2013-07-24 2013-07-22 0.335 37,779,640 -323,306 3.72% 12,655,306
2013-07-16 2013-07-12 0.341 38,102,946 -1,135 3.75% 12,987,529
2013-07-09 2013-07-05 0.364 38,104,081 -42,540 3.75% 13,883,634
2013-06-25 2013-06-21 0.353 38,146,621 -212,702 3.76% 13,450,775
2013-06-24 2013-06-20 0.353 38,359,323 -850,805 3.78% 13,525,775
2013-06-21 2013-06-19 0.370 39,210,128 -331,813 3.86% 14,517,064
2013-06-20 2013-06-18 0.405 39,541,941 -85,081 3.90% 16,034,191
2013-06-19 2013-06-17 0.405 39,627,022 -850,805 3.90% 16,068,691
2013-06-18 2013-06-14 0.405 40,477,827 -93,589 3.99% 16,413,691
2013-06-17 2013-06-13 0.370 40,571,416 -391,370 4.00% 15,021,064
2013-06-14 2013-06-11 0.364 40,962,786 +25,524 4.04% 14,925,234
2013-06-11 2013-06-07 0.353 40,937,262 +42,541 4.03% 14,434,775
2013-06-10 2013-06-06 0.353 40,894,721 -221,635 4.03% 14,419,775
2013-06-04 2013-05-31 0.329 41,116,356 +595,563 4.05% 13,531,397
2013-05-30 2013-05-28 0.317 40,520,793 -59,556 3.99% 12,859,133
2013-05-29 2013-05-27 0.294 40,580,349 +51,048 4.00% 11,924,104
2013-05-28 2013-05-24 0.294 40,529,301 -85,080 3.99% 11,909,104
2013-05-23 2013-05-21 0.288 40,614,381 -34,032 4.00% 11,695,422
2013-05-16 2013-05-14 0.294 40,648,413 +1,097,538 4.00% 11,944,104
2013-05-15 2013-05-13 0.288 39,550,875 +2,492,859 3.90% 11,389,172
2013-05-10 2013-05-08 0.247 37,058,016 -10,224 3.65% 9,146,847
2013-04-17 2013-04-15 0.270 37,068,240 +8,508 3.65% 10,020,740
2013-04-16 2013-04-12 0.282 37,059,732 -1,199,635 3.65% 10,454,024
2013-04-15 2013-04-11 0.270 38,259,367 -1,352,780 3.77% 10,342,740
2013-03-20 2013-03-18 0.282 39,612,147 -1,497,417 3.90% 11,174,024
2013-03-12 2013-03-08 0.282 41,109,564 -851 4.05% 11,596,424
2013-03-08 2013-03-06 0.282 41,110,415 -373,673 4.05% 11,596,664
2013-02-07 2013-02-05 0.282 41,484,088 +697,660 4.09% 11,702,072
2013-02-06 2013-02-04 0.282 40,786,428 -25,525 4.02% 11,505,272
2013-01-22 2013-01-18 0.287 40,811,953 -1,701 4.02% 11,704,347
2013-01-21 2013-01-17 0.259 40,813,654 +42,540 4.02% 10,553,539
2013-01-18 2013-01-16 0.259 40,771,114 +25,524 4.02% 10,542,540
2013-01-15 2013-01-11 0.264 40,745,590 +613,431 4.01% 10,775,393
2013-01-10 2013-01-08 0.259 40,132,159 +289,273 3.95% 10,377,319
2013-01-09 2013-01-07 0.259 39,842,886 +561,532 3.92% 10,302,520
2013-01-08 2013-01-04 0.259 39,281,354 +289,273 3.87% 10,157,319
2013-01-07 2013-01-03 0.264 38,992,081 -595,563 3.84% 10,311,668
2013-01-04 2013-01-02 0.264 39,587,644 +561,531 3.90% 10,469,168
2013-01-03 2012-12-31 0.247 39,026,113 +255,242 3.84% 9,632,623
2012-12-20 2012-12-18 0.217 38,770,871 -2,553 3.82% 8,430,382
2012-12-18 2012-12-14 0.217 38,773,424 -76,572 3.82% 8,430,937
2012-12-12 2012-12-10 0.192 38,849,996 +11,211 3.83% 7,443,009
2012-12-10 2012-12-06 0.194 38,838,785 +518,991 3.83% 7,532,160
2012-11-29 2012-11-27 0.188 38,319,794 +570,039 3.77% 7,206,313
2012-11-22 2012-11-20 0.170 37,749,755 +357,338 3.72% 6,433,571
2012-11-16 2012-11-14 0.167 37,392,417 -8,508 3.68% 6,240,823
2012-11-14 2012-11-12 0.160 37,400,925 +697,660 3.68% 5,978,486
2012-11-13 2012-11-09 0.159 36,703,265 +1,982,376 3.62% 5,823,827
2012-11-07 2012-11-05 0.159 34,720,889 -1,685 3.42% 5,509,277
2012-11-06 2012-11-02 0.159 34,722,574 -1,242,175 3.42% 5,509,544
2012-11-05 2012-11-01 0.162 35,964,749 -1,361,288 3.54% 5,833,458
2012-10-29 2012-10-25 0.165 37,326,037 +113,440 3.68% 6,142,001
2012-10-26 2012-10-24 0.169 37,212,597 +283,601 3.67% 6,298,287
2012-10-22 2012-10-18 0.170 36,928,996 +404,131 3.64% 6,293,692
2012-10-18 2012-10-16 0.176 36,524,865 +638,104 3.60% 6,439,466
2012-10-12 2012-10-10 0.182 35,886,761 -34,032 3.53% 6,537,865
2012-10-08 2012-10-04 0.182 35,920,793 -1,761,166 3.54% 6,544,065
2012-09-28 2012-09-26 0.182 37,681,959 -136,129 3.71% 6,864,915
2012-09-27 2012-09-25 0.186 37,818,088 -1,284,716 3.73% 7,023,064
2012-09-25 2012-09-21 0.182 39,102,804 -76,572 3.85% 7,123,765
2012-09-21 2012-09-19 0.186 39,179,376 -8,508 3.86% 7,275,864
2012-09-20 2012-09-18 0.188 39,187,884 -1,267,700 3.86% 7,369,564
2012-09-19 2012-09-17 0.188 40,455,584 -1,037,982 3.99% 7,607,964
2012-09-17 2012-09-13 0.182 41,493,566 -157,228 4.09% 7,559,315
2012-08-17 2012-08-15 0.210 41,650,794 -1,982,376 4.10% 8,762,868
2012-08-01 2012-07-30 0.179 43,633,170 -425,402 4.30% 7,795,255
2012-07-23 2012-07-19 0.193 44,058,572 -425,403 4.34% 8,492,670
2012-07-19 2012-07-17 0.188 44,483,975 -850,805 4.38% 8,365,532
2012-06-13 2012-06-11 0.217 45,334,780 +255,242 4.47% 9,857,646
2012-05-14 2012-05-10 0.200 45,079,538 -170,161 4.44% 9,007,377
2012-04-24 2012-04-20 0.212 45,249,699 -2,553 4.46% 9,573,223
2012-04-19 2012-04-17 0.212 45,252,252 -119,113 4.46% 9,573,763
2012-04-16 2012-04-12 0.221 45,371,365 -18,717 4.47% 10,025,584
2012-03-21 2012-03-19 0.259 45,390,082 -22,467 4.47% 11,736,906
2012-03-06 2012-03-02 0.268 45,412,549 +748,709 4.47% 12,169,723
2012-03-02 2012-02-29 0.261 44,663,840 +195,685 4.40% 11,654,107
2012-02-28 2012-02-24 0.259 44,468,155 -340,322 4.38% 11,498,515
2012-02-27 2012-02-23 0.259 44,808,477 -851 4.41% 11,586,515
2012-02-23 2012-02-21 0.249 44,809,328 -42,540 4.41% 11,165,400
2012-02-22 2012-02-20 0.249 44,851,868 -170,161 4.42% 11,176,000
2012-02-20 2012-02-16 0.247 45,022,029 +774,232 4.43% 11,112,566
2012-02-16 2012-02-14 0.236 44,247,797 -314,797 4.36% 10,453,403
2012-02-01 2012-01-30 0.234 44,562,594 -34,033 4.39% 10,423,019
2012-01-30 2012-01-26 0.217 44,596,627 -22,466 4.39% 9,697,141
2012-01-16 2012-01-12 0.229 44,619,093 -8,508 4.40% 10,226,460
2011-12-21 2011-12-19 0.236 44,627,601 -170,161 4.40% 10,543,130
2011-12-13 2011-12-09 0.244 44,797,762 -255,242 4.41% 10,951,904
2011-12-09 2011-12-07 0.261 45,053,004 -46,794 4.44% 11,755,652
2011-11-25 2011-11-23 0.273 45,099,798 -51,048 4.44% 12,297,945
2011-11-24 2011-11-22 0.273 45,150,846 -289,274 4.45% 12,311,865
2011-11-21 2011-11-17 0.283 45,440,120 +18,718 4.48% 12,871,421
2011-11-01 2011-10-28 0.300 45,421,402 +110,071 4.47% 13,613,528
2011-10-21 2011-10-19 0.282 45,311,331 +772,813 4.46% 12,781,683
2011-10-17 2011-10-13 0.306 44,538,518 -918,870 4.39% 13,610,657
2011-10-03 2011-09-28 0.294 45,457,388 +144,637 4.48% 13,357,170
2011-09-30 2011-09-27 0.317 45,312,751 +635,519 4.46% 14,379,844
2011-09-27 2011-09-23 0.317 44,677,232 -850,805 5.50% 14,178,164
2011-09-26 2011-09-22 0.306 45,528,037 -17,016 5.61% 13,913,047
2011-09-22 2011-09-20 0.294 45,545,053 -28,847 5.61% 13,382,930
2011-09-21 2011-09-19 0.300 45,573,900 -59,557 5.61% 13,659,234
2011-09-16 2011-09-14 0.286 45,633,457 -204,193 5.62% 13,033,457
2011-09-14 2011-09-09 0.286 45,837,650 -25,524 5.64% 13,091,777
2011-08-30 2011-08-26 0.297 45,863,174 +519,206 5.65% 13,630,716
2011-08-24 2011-08-22 0.309 45,343,968 +832 5.65% 14,015,462
2011-08-18 2011-08-16 0.303 45,343,136 -22,311 5.65% 13,745,682
2011-08-15 2011-08-11 0.295 45,365,447 +16,824 5.65% 13,374,927
2011-08-12 2011-08-10 0.295 45,348,623 -2,103 5.65% 13,369,967
2011-08-11 2011-08-09 0.295 45,350,726 +33,647 5.65% 13,370,587
2011-08-09 2011-08-05 0.357 45,317,079 +21,870 5.64% 16,162,098
2011-08-08 2011-08-04 0.380 45,295,209 +25,235 5.64% 17,231,251
2011-08-05 2011-08-03 0.357 45,269,974 -504,704 5.64% 16,145,298
2011-08-02 2011-07-29 0.386 45,774,678 +715,230 5.70% 17,690,058
2011-07-29 2011-07-27 0.399 45,059,448 +8,280 5.70% 17,957,827
2011-07-28 2011-07-26 0.399 45,051,168 -6,758 5.70% 17,954,527
2011-07-21 2011-07-19 0.399 45,057,926 -66,243 5.70% 17,957,221
2011-07-20 2011-07-18 0.411 45,124,169 +49,682 5.71% 18,528,579
2011-07-19 2011-07-15 0.411 45,074,487 +24,841 5.70% 18,508,179
2011-07-15 2011-07-13 0.411 45,049,646 +99,364 5.70% 18,497,979
2011-07-14 2011-07-12 0.411 44,950,282 -82,803 5.69% 18,457,179
2011-07-13 2011-07-11 0.423 45,033,085 -124,205 5.70% 19,035,037
2011-07-11 2011-07-07 0.423 45,157,290 -18,217 5.71% 19,087,537
2011-06-27 2011-06-23 0.423 45,175,507 -16,560 5.72% 19,095,238
2011-06-22 2011-06-20 0.435 45,192,067 -165,606 5.72% 19,648,015
2011-06-09 2011-06-07 0.435 45,357,673 +165 5.74% 19,720,015
2011-06-07 2011-06-02 0.435 45,357,508 +24,841 5.74% 19,719,944
2011-06-02 2011-05-31 0.453 45,332,667 +24,841 5.74% 20,530,358
2011-06-01 2011-05-30 0.435 45,307,826 +8,280 5.73% 19,698,344
2011-05-31 2011-05-27 0.435 45,299,546 +8,280 5.73% 19,694,744
2011-05-20 2011-05-18 0.441 45,291,266 +331,212 5.73% 19,964,632
2011-05-16 2011-05-12 0.447 44,960,054 -1,656 5.69% 20,090,120
2011-04-26 2011-04-20 0.477 44,961,710 -18,217 5.69% 21,448,351
2011-04-20 2011-04-18 0.483 44,979,927 -267 5.69% 21,728,649
2011-04-07 2011-04-04 0.483 44,980,194 -248,409 5.69% 21,728,778
2011-04-04 2011-03-31 0.465 45,228,603 -124,205 5.76% 21,029,449
2011-04-01 2011-03-30 0.483 45,352,808 +8,281 5.78% 21,908,778
2011-03-28 2011-03-24 0.483 45,344,527 -2,484 5.77% 21,904,778
2011-03-25 2011-03-23 0.483 45,347,011 +220,256 5.77% 21,905,978
2011-03-21 2011-03-17 0.471 45,126,755 -18,217 5.75% 21,254,588
2011-03-18 2011-03-16 0.495 45,144,972 +66,242 5.75% 22,353,587
2011-03-16 2011-03-14 0.489 45,078,730 -51,338 5.74% 22,048,583
2011-03-15 2011-03-11 0.477 45,130,068 -74,522 5.75% 21,528,663
2011-03-10 2011-03-08 0.423 45,204,590 -828 5.76% 19,107,531
2011-03-09 2011-03-07 0.453 45,205,418 -3,312 5.76% 20,472,729
2011-03-04 2011-03-02 0.429 45,208,730 +16,560 5.76% 19,382,270
2011-03-02 2011-02-28 0.429 45,192,170 -124,204 5.76% 19,375,171
2011-02-28 2011-02-24 0.423 45,316,374 +165,606 5.77% 19,154,781
2011-02-14 2011-02-10 0.453 45,150,768 -32,795 5.75% 20,447,979
2011-02-10 2011-02-08 0.495 45,183,563 -82,803 5.75% 22,372,696
2011-02-09 2011-02-07 0.483 45,266,366 +8,280 5.76% 21,867,020
2011-02-01 2011-01-28 0.483 45,258,086 -91,083 5.76% 21,863,020
2011-01-26 2011-01-24 0.489 45,349,169 +99,363 5.78% 22,180,858
2011-01-25 2011-01-21 0.495 45,249,806 +16,561 5.76% 22,405,496
2011-01-21 2011-01-19 0.507 45,233,245 +33,121 5.76% 22,943,571
2011-01-20 2011-01-18 0.495 45,200,124 -2,484 5.76% 22,380,896
2011-01-19 2011-01-17 0.495 45,202,608 +124,204 5.76% 22,382,126
2011-01-18 2011-01-14 0.477 45,078,404 +731,151 5.74% 21,504,018
2011-01-17 2011-01-13 0.483 44,347,253 +140,765 5.65% 21,423,020
2011-01-14 2011-01-12 0.489 44,206,488 +231,848 5.63% 21,621,958
2011-01-12 2011-01-10 0.477 43,974,640 +32,496 5.60% 20,977,483
2011-01-10 2011-01-06 0.465 43,942,144 +24,840 5.60% 20,431,298
2011-01-07 2011-01-05 0.483 43,917,304 -140,765 5.59% 21,215,323
2011-01-06 2011-01-04 0.483 44,058,069 -38,586 5.61% 21,283,323
2011-01-05 2011-01-03 0.459 44,096,655 -911 5.62% 20,236,865
2010-12-29 2010-12-24 0.483 44,097,566 -81,975 5.62% 21,302,403
2010-12-23 2010-12-21 0.483 44,179,541 +82,803 5.63% 21,342,003
2010-12-16 2010-12-14 0.483 44,096,738 -8,280 5.62% 21,302,003
2010-12-14 2010-12-10 0.483 44,105,018 -15,739 5.62% 21,306,003
2010-12-08 2010-12-06 0.483 44,120,757 -9,108 5.62% 21,313,606
2010-12-07 2010-12-03 0.483 44,129,865 -165,606 5.62% 21,318,006
2010-12-06 2010-12-02 0.495 44,295,471 +90,255 5.64% 21,932,956
2010-12-03 2010-12-01 0.477 44,205,216 -82,803 5.63% 21,087,476
2010-12-02 2010-11-30 0.477 44,288,019 -74,523 5.64% 21,126,976
2010-12-01 2010-11-29 0.483 44,362,542 -244,103 5.65% 21,430,406
2010-11-25 2010-11-23 0.513 44,606,645 +16,561 5.68% 22,895,096
2010-11-17 2010-11-15 0.501 44,590,084 -8,281 5.68% 22,348,088
2010-11-16 2010-11-12 0.507 44,598,365 -72,038 5.68% 22,621,542
2010-11-09 2010-11-05 0.549 44,670,403 -66,243 5.69% 24,546,256
2010-11-05 2010-11-03 0.543 44,736,646 -9,108 5.70% 24,312,517
2010-11-03 2010-11-01 0.549 44,745,754 -1,656 5.70% 24,587,661
2010-11-01 2010-10-28 0.543 44,747,410 +8,280 5.70% 24,318,367
2010-10-27 2010-10-25 0.556 44,739,130 -41,401 5.70% 24,854,175
2010-10-25 2010-10-21 0.574 44,780,531 +165,606 5.70% 25,688,387
2010-10-21 2010-10-19 0.568 44,614,925 -91,084 5.68% 25,323,983
2010-10-20 2010-10-18 0.574 44,706,009 -82,803 5.70% 25,645,637
2010-10-18 2010-10-14 0.574 44,788,812 +165,606 5.71% 25,693,137
2010-10-13 2010-10-11 0.543 44,623,206 -49,681 5.68% 24,250,867
2010-10-12 2010-10-08 0.543 44,672,887 -8,281 5.69% 24,277,866
2010-10-11 2010-10-07 0.537 44,681,168 -41,401 5.69% 24,012,563
2010-10-08 2010-10-06 0.495 44,722,569 -82,803 5.70% 22,144,434
2010-10-07 2010-10-05 0.507 44,805,372 +39,331 5.71% 22,726,542
2010-10-06 2010-10-04 0.495 44,766,041 -14,291,796 5.70% 22,165,959
2010-10-05 2010-09-30 0.483 59,057,837 -1,498,734 7.52% 28,529,326
2010-09-30 2010-09-28 0.483 60,556,571 -16,560 7.71% 29,253,326
2010-09-29 2010-09-27 0.495 60,573,131 -165,606 7.72% 29,992,859
2010-09-27 2010-09-22 0.477 60,738,737 -355,510 7.74% 28,974,559
2010-09-22 2010-09-20 0.477 61,094,247 -24,841 7.78% 29,144,150
2010-09-20 2010-09-16 0.441 61,119,088 -198,893 7.79% 26,941,621
2010-09-15 2010-09-13 0.447 61,317,981 -240,128 7.81% 27,399,558
2010-09-07 2010-09-03 0.399 61,558,109 -364,334 7.84% 24,533,143
2010-08-06 2010-08-04 0.423 61,922,443 -248,409 7.89% 26,174,001
2010-08-04 2010-08-02 0.423 62,170,852 -2,484 7.92% 26,279,001
2010-08-03 2010-07-30 0.405 62,173,336 -66,242 7.92% 25,153,763
2010-07-21 2010-07-19 0.399 62,239,578 -16,395 7.93% 24,804,733
2010-07-07 2010-07-05 0.405 62,255,973 +107,644 7.93% 25,187,196
2010-07-05 2010-06-30 0.423 62,148,329 +140,765 7.92% 26,269,481
2010-07-02 2010-06-29 0.423 62,007,564 +231,848 7.90% 26,209,981
2010-06-29 2010-06-25 0.429 61,775,716 -8,280 7.87% 26,485,009
2010-06-25 2010-06-23 0.435 61,783,996 -8,115 7.87% 26,861,637
2010-06-24 2010-06-22 0.447 61,792,111 +414,015 7.88% 27,611,420
2010-06-22 2010-06-18 0.441 61,378,096 -4,140 7.82% 27,055,793
2010-06-18 2010-06-15 0.423 61,382,236 -16,560 7.82% 25,945,661
2010-06-17 2010-06-14 0.435 61,398,796 +16,560 7.82% 26,694,165
2010-06-14 2010-06-10 0.423 61,382,236 +82,801 7.82% 25,945,661
2010-06-09 2010-06-07 0.447 61,299,435 -372,613 7.81% 27,391,271
2010-06-08 2010-06-04 0.501 61,672,048 -24,841 7.86% 30,909,391
2010-06-07 2010-06-03 0.489 61,696,889 -215,288 7.86% 30,176,737
2010-06-04 2010-06-02 0.471 61,912,177 -902,552 7.89% 29,160,480
2010-06-03 2010-06-01 0.471 62,814,729 -455,417 8.01% 29,585,580
2010-06-01 2010-05-28 0.471 63,270,146 -8,280 8.06% 29,800,080
2010-05-28 2010-05-26 0.417 63,278,426 -24,841 8.06% 26,365,059
2010-05-27 2010-05-25 0.411 63,303,267 +281,530 8.07% 25,993,157
2010-05-25 2010-05-20 0.411 63,021,737 +49,682 8.03% 25,877,557
2010-05-17 2010-05-13 0.459 62,972,055 -41,401 8.03% 28,899,175
2010-05-14 2010-05-12 0.447 63,013,456 -24,841 8.03% 28,157,170
2010-05-11 2010-05-07 0.471 63,038,297 -364,333 8.03% 29,690,880
2010-05-07 2010-05-05 0.483 63,402,630 +16,560 8.08% 30,628,184
2010-05-06 2010-05-04 0.477 63,386,070 -24,841 8.08% 30,237,432
2010-05-05 2010-05-03 0.483 63,410,911 +24,841 8.08% 30,632,185
2010-05-04 2010-04-30 0.489 63,386,070 +165,606 8.08% 31,002,937
2010-04-30 2010-04-28 0.519 63,220,464 -74,523 8.06% 32,830,698
2010-04-28 2010-04-26 0.531 63,294,987 +269,938 8.07% 33,633,803
2010-04-27 2010-04-23 0.525 63,025,049 +8,280 8.03% 33,109,791
2010-04-26 2010-04-22 0.543 63,016,769 -210,273 8.03% 34,247,008
2010-04-22 2010-04-20 0.525 63,227,042 -198,727 8.06% 33,215,906
2010-04-21 2010-04-19 0.513 63,425,769 -289,810 8.08% 32,554,322
2010-04-20 2010-04-16 0.519 63,715,579 -35,606 8.12% 33,087,814
2010-04-19 2010-04-15 0.519 63,751,185 -207,007 8.12% 33,106,304
2010-04-16 2010-04-14 0.519 63,958,192 -116,395 8.15% 33,213,804
2010-04-15 2010-04-13 0.537 64,074,587 -57,962 8.17% 34,434,978
2010-04-14 2010-04-12 0.531 64,132,549 +248,409 8.17% 34,078,868
2010-04-13 2010-04-09 0.531 63,884,140 +63,759 8.14% 33,946,868
2010-04-12 2010-04-08 0.549 63,820,381 +155,335 8.13% 35,069,112
2010-04-09 2010-04-07 0.543 63,665,046 -315,406 8.11% 34,599,319
2010-04-08 2010-04-01 0.519 63,980,452 -74,523 8.15% 33,225,364
2010-04-07 2010-03-31 0.489 64,054,975 -33,121 8.16% 31,330,107
2010-04-01 2010-03-30 0.447 64,088,096 +49,682 8.17% 28,637,367
2010-03-31 2010-03-29 0.429 64,038,414 -218,608 8.16% 27,455,092
2010-03-30 2010-03-26 0.447 64,257,022 -24,841 8.19% 28,712,850
2010-03-29 2010-03-25 0.441 64,281,863 +397,454 8.19% 28,335,789
2010-03-26 2010-03-24 0.441 63,884,409 +41,402 8.14% 28,160,589
2010-03-24 2010-03-22 0.417 63,843,007 +115,924 8.14% 26,600,293
2010-03-18 2010-03-16 0.417 63,727,083 -17,389 8.12% 26,551,993
2010-03-17 2010-03-15 0.423 63,744,472 +662,424 8.12% 26,944,154
2010-03-12 2010-03-10 0.405 63,082,048 -21,865 8.04% 25,521,405
2010-03-11 2010-03-09 0.399 63,103,913 +24,841 8.04% 25,149,202
2010-03-08 2010-03-04 0.423 63,079,072 +82,803 8.04% 26,662,896
2010-03-04 2010-03-02 0.411 62,996,269 -8,280 8.03% 25,867,099
2010-03-03 2010-03-01 0.411 63,004,549 +124,204 8.03% 25,870,499
2010-03-02 2010-02-26 0.411 62,880,345 -49,682 8.01% 25,819,499
2010-03-01 2010-02-25 0.411 62,930,027 +149,046 8.02% 25,839,900
2010-02-26 2010-02-24 0.411 62,780,981 +140,765 8.00% 25,778,699
2010-02-25 2010-02-23 0.411 62,640,216 -24,855 7.98% 25,720,899
2010-02-22 2010-02-18 0.417 62,665,071 -33,121 7.99% 26,109,504
2010-02-17 2010-02-11 0.411 62,698,192 -33,122 7.99% 25,744,705
2010-02-12 2010-02-10 0.405 62,731,314 +99,364 7.99% 25,379,507
2010-02-11 2010-02-09 0.405 62,631,950 +198,727 7.98% 25,339,307
2010-02-10 2010-02-08 0.405 62,433,223 +8,281 7.96% 25,258,907
2010-02-09 2010-02-05 0.411 62,424,942 -91,084 7.96% 25,632,505
2010-02-08 2010-02-04 0.423 62,516,026 +331,212 7.97% 26,424,902
2010-02-04 2010-02-02 0.429 62,184,814 -50,411 7.93% 26,660,401
2010-02-03 2010-02-01 0.411 62,235,225 +9,487,532 7.93% 25,554,605
2010-02-02 2010-01-29 0.405 52,747,693 +49,681 8.07% 21,340,386
2010-01-29 2010-01-27 0.429 52,698,012 -91,083 8.06% 22,593,139
2010-01-28 2010-01-26 0.435 52,789,095 +24,841 8.07% 22,950,952
2010-01-27 2010-01-25 0.459 52,764,254 -339,492 8.07% 24,214,605
2010-01-26 2010-01-22 0.447 53,103,746 -8,281 8.12% 23,729,078
2010-01-25 2010-01-21 0.465 53,112,027 +165,606 8.12% 24,694,918
2010-01-21 2010-01-19 0.471 52,946,421 +66,243 8.10% 24,937,631
2010-01-19 2010-01-15 0.465 52,880,178 -173,886 8.09% 24,587,118
2010-01-18 2010-01-14 0.495 53,054,064 +411,210 8.11% 26,269,784
2010-01-15 2010-01-13 0.453 52,642,854 -45,542 8.05% 23,841,012
2010-01-14 2010-01-12 0.453 52,688,396 +115,096 8.06% 23,861,637
2010-01-13 2010-01-11 0.453 52,573,300 -45,541 8.04% 23,809,512
2010-01-12 2010-01-08 0.441 52,618,841 -5,465 8.05% 23,194,666
2010-01-06 2010-01-04 0.527 52,624,306 +877,712 8.05% 27,736,721
2010-01-05 2009-12-31 0.514 51,746,594 +3,794,015 7.91% 26,600,670
2010-01-04 2009-12-29 0.508 47,952,579 +84,523 7.90% 24,338,303
2009-12-30 2009-12-28 0.475 47,868,056 +46,104 7.89% 22,738,006
2009-12-29 2009-12-24 0.488 47,821,952 -80,036 7.88% 23,338,465
2009-12-23 2009-12-21 0.482 47,901,988 -76,840 7.90% 23,065,824
2009-12-18 2009-12-16 0.514 47,978,828 +38,420 7.91% 24,663,826
2009-12-16 2009-12-14 0.521 47,940,408 +30,736 7.90% 24,956,026
2009-12-15 2009-12-11 0.540 47,909,672 -92,208 7.90% 25,875,277
2009-12-14 2009-12-10 0.540 48,001,880 +92,208 7.91% 25,925,077
2009-12-10 2009-12-08 0.586 47,909,672 +510,637 7.90% 28,072,029
2009-12-09 2009-12-07 0.599 47,399,035 +171,807 8.00% 28,404,029
2009-12-08 2009-12-04 0.599 47,227,228 -90,112 7.97% 28,301,073
2009-12-07 2009-12-03 0.613 47,317,340 +135,168 7.98% 28,985,186
2009-12-04 2009-12-02 0.586 47,182,172 -37,546 7.96% 27,645,760
2009-12-03 2009-12-01 0.573 47,219,718 +488,107 7.97% 27,038,947
2009-12-02 2009-11-30 0.573 46,731,611 +82,603 7.88% 26,759,447
2009-12-01 2009-11-27 0.613 46,649,008 -1,209,981 7.87% 28,575,786
2009-11-30 2009-11-26 0.519 47,858,989 +7,510 8.07% 24,855,704
2009-11-27 2009-11-25 0.553 47,851,479 -82,603 8.08% 26,444,868
2009-11-26 2009-11-24 0.566 47,934,082 -135,168 8.10% 27,128,843
2009-11-25 2009-11-23 0.573 48,069,250 +15,018 8.12% 27,525,406
2009-11-24 2009-11-20 0.539 48,054,232 +82,603 8.12% 25,916,992
2009-11-23 2009-11-19 0.539 47,971,629 +187,734 8.10% 25,872,442
2009-11-20 2009-11-18 0.553 47,783,895 +202,752 8.07% 26,407,518
2009-11-19 2009-11-17 0.573 47,581,143 -270,336 8.04% 27,245,906
2009-11-18 2009-11-16 0.506 47,851,479 +75,093 8.08% 24,214,578
2009-11-17 2009-11-13 0.486 47,776,386 -420,523 8.07% 23,222,239
2009-11-10 2009-11-06 0.473 48,196,909 -83,429 8.14% 22,784,813
2009-11-05 2009-11-03 0.439 48,280,338 +60,075 8.16% 21,216,912
2009-11-04 2009-11-02 0.439 48,220,263 -195,243 8.15% 21,190,512
2009-11-03 2009-10-30 0.453 48,415,506 -52,566 8.18% 21,921,049
2009-11-02 2009-10-29 0.459 48,468,072 +901,122 8.19% 22,267,567
2009-10-28 2009-10-23 0.473 47,566,950 +30,037 8.04% 22,487,004
2009-10-27 2009-10-22 0.466 47,536,913 -75,093 8.03% 22,156,286
2009-10-22 2009-10-20 0.453 47,612,006 -54,068 8.04% 21,557,249
2009-10-21 2009-10-19 0.453 47,666,074 +45,056 8.05% 21,581,729
2009-10-19 2009-10-15 0.459 47,621,018 -15,018 8.05% 21,878,407
2009-10-16 2009-10-14 0.479 47,636,036 -4,758 8.05% 22,836,842
2009-10-15 2009-10-13 0.479 47,640,794 -75,094 8.05% 22,839,123
2009-10-14 2009-10-12 0.473 47,715,888 -607,481 8.06% 22,557,413
2009-10-13 2009-10-09 0.466 48,323,369 +413,014 8.16% 22,522,842
2009-10-12 2009-10-08 0.453 47,910,355 +660,822 8.09% 21,692,332
2009-10-07 2009-10-05 0.439 47,249,533 -37,546 7.98% 20,763,922
2009-09-28 2009-09-24 0.439 47,287,079 -41,302 8.00% 20,780,422
2009-09-23 2009-09-21 0.459 47,328,381 +133,667 8.01% 21,743,962
2009-09-22 2009-09-18 0.439 47,194,714 -75,094 7.98% 20,739,832
2009-09-21 2009-09-17 0.439 47,269,808 +51,815 8.00% 20,772,832
2009-09-18 2009-09-16 0.453 47,217,993 +337,920 7.99% 21,378,852
2009-09-11 2009-09-09 0.446 46,880,073 -37,547 7.93% 20,913,707
2009-09-07 2009-09-03 0.446 46,917,620 -37,546 7.94% 20,930,457
2009-09-02 2009-08-31 0.459 46,955,166 +12,397,929 7.94% 21,572,497
2009-08-28 2009-08-26 0.466 34,557,237 -337,921 5.85% 16,106,641
2009-08-27 2009-08-25 0.466 34,895,158 -961,196 5.91% 16,264,142
2009-08-24 2009-08-20 0.459 35,856,354 -22,528 6.07% 16,473,397
2009-08-20 2009-08-18 0.479 35,878,882 -298 6.07% 17,200,431
2009-08-19 2009-08-17 0.499 35,879,180 -67,584 6.07% 17,917,265
2009-08-17 2009-08-13 0.519 35,946,764 -183,228 6.08% 18,669,055
2009-08-14 2009-08-12 0.473 36,129,992 +298 6.12% 17,080,247
2009-08-13 2009-08-11 0.479 36,129,694 -7,510 6.12% 17,320,671
2009-08-12 2009-08-10 0.473 36,137,204 -415,266 6.12% 17,083,657
2009-08-11 2009-08-07 0.493 36,552,470 -135,169 6.19% 18,010,111
2009-08-10 2009-08-06 0.513 36,687,639 +111,139 6.21% 18,809,551
2009-08-06 2009-08-04 0.506 36,576,500 +97,621 6.19% 18,509,031
2009-08-05 2009-08-03 0.513 36,478,879 +187,734 6.29% 18,702,521
2009-08-04 2009-07-31 0.493 36,291,145 +172,715 6.26% 17,881,351
2009-08-03 2009-07-30 0.506 36,118,430 +37,171 6.23% 18,277,231
2009-07-31 2009-07-29 0.479 36,081,259 +247,808 6.23% 17,297,451
2009-07-30 2009-07-28 0.513 35,833,451 +141,927 6.18% 18,371,613
2009-07-29 2009-07-27 0.519 35,691,524 +90,112 6.16% 18,536,496
2009-07-28 2009-07-24 0.499 35,601,412 -107,384 6.14% 17,778,554
2009-07-24 2009-07-22 0.473 35,708,796 -41,301 6.16% 16,881,129
2009-07-23 2009-07-21 0.473 35,750,097 -19,825 6.17% 16,900,654
2009-07-21 2009-07-17 0.479 35,769,922 -7,509 6.17% 17,148,196
2009-07-20 2009-07-16 0.453 35,777,431 -5,256 6.17% 16,198,918
2009-07-16 2009-07-14 0.426 35,782,687 -28,311 6.17% 15,248,280
2009-07-15 2009-07-13 0.426 35,810,998 -22,528 6.18% 15,260,344
2009-07-14 2009-07-10 0.426 35,833,526 -22,528 6.18% 15,269,944
2009-07-09 2009-07-07 0.453 35,856,054 -16,520 6.19% 16,234,516
2009-07-07 2009-07-03 0.439 35,872,574 -1,502 6.19% 15,764,290
2009-06-30 2009-06-26 0.439 35,874,076 -150,187 6.19% 15,764,950
2009-06-26 2009-06-24 0.439 36,024,263 +75,093 6.22% 15,830,950
2009-06-22 2009-06-18 0.446 35,949,170 +307,883 6.21% 16,037,313
2009-06-19 2009-06-17 0.453 35,641,287 -15,018 6.15% 16,137,276
2009-06-17 2009-06-15 0.459 35,656,305 +120,149 6.16% 16,381,489
2009-06-15 2009-06-11 0.473 35,536,156 -61,400 6.13% 16,799,515
2009-06-12 2009-06-10 0.493 35,597,556 -22,528 6.15% 17,539,606
2009-06-11 2009-06-09 0.459 35,620,084 +45,056 6.15% 16,364,848
2009-06-10 2009-06-08 0.506 35,575,028 +382,977 6.14% 18,002,250
2009-06-09 2009-06-05 0.513 35,192,051 +38,673 6.08% 18,042,771
2009-06-08 2009-06-04 0.506 35,153,378 +360,448 6.07% 17,788,880
2009-06-05 2009-06-03 0.519 34,792,930 -75,093 6.01% 18,069,808
2009-06-04 2009-06-02 0.519 34,868,023 +1,185,726 6.02% 18,108,808
2009-06-03 2009-06-01 0.506 33,682,297 -1,163,949 5.81% 17,044,459
2009-06-02 2009-05-29 0.479 34,846,246 +22,528 6.02% 16,705,383
2009-06-01 2009-05-27 0.506 34,823,718 +600,748 6.01% 17,622,060
2009-05-21 2009-05-19 0.493 34,222,970 -82,603 5.91% 16,862,321
2009-05-14 2009-05-12 0.439 34,305,573 -26,283 5.92% 15,075,668
2009-05-13 2009-05-11 0.466 34,331,856 +90,112 5.93% 16,001,594
2009-05-12 2009-05-08 0.413 34,241,744 -30,037 5.91% 14,135,641
2009-05-08 2009-05-06 0.366 34,271,781 -26,283 5.92% 12,550,681
2009-05-06 2009-05-04 0.373 34,298,064 -23,514 5.92% 12,788,676
2009-04-30 2009-04-28 0.346 34,321,578 +30,038 5.92% 11,883,340
2009-04-29 2009-04-27 0.366 34,291,540 +52,565 5.93% 12,557,917
2009-04-28 2009-04-24 0.406 34,238,975 +75,094 5.92% 13,906,522
2009-04-24 2009-04-22 0.426 34,163,881 -41,613 5.91% 14,558,449
2009-04-23 2009-04-21 0.413 34,205,494 +15,019 5.91% 14,120,676
2009-04-09 2009-04-07 0.393 34,190,475 +14,868 5.91% 13,431,518
2009-04-08 2009-04-06 0.393 34,175,607 +36,045 5.91% 13,425,677
2009-04-07 2009-04-03 0.353 34,139,562 +7,510 5.90% 12,047,634
2009-03-10 2009-03-06 0.393 34,132,052 +30,037 5.90% 13,408,566
2009-02-23 2009-02-19 0.426 34,102,015 -66,082 5.90% 14,532,086
2009-02-19 2009-02-17 0.439 34,168,097 -8,260 5.91% 15,015,253
2009-02-18 2009-02-16 0.426 34,176,357 +22,528 5.91% 14,563,766
2009-02-17 2009-02-13 0.426 34,153,829 +30,037 5.91% 14,554,166
2009-02-12 2009-02-10 0.459 34,123,792 -7,509 5.90% 15,677,410
2009-02-03 2009-01-30 0.366 34,131,301 -751 5.90% 12,499,236
2009-01-22 2009-01-20 0.346 34,132,052 +30,437 5.90% 11,817,720
2009-01-21 2009-01-19 0.346 34,101,615 +1,040,796 5.90% 11,807,181
2009-01-16 2009-01-14 0.346 33,060,819 -15,836 5.72% 11,446,821
2009-01-14 2009-01-12 0.426 33,076,655 -45,056 5.72% 14,095,143
2009-01-13 2009-01-09 0.446 33,121,711 +123,111 5.73% 14,775,953
2009-01-07 2009-01-05 0.413 32,998,600 -9,011 5.71% 13,622,447
2008-12-29 2008-12-22 0.413 33,007,611 -30,038 5.70% 13,626,167
2008-12-18 2008-12-16 0.406 33,037,649 +487,457 5.70% 13,411,495
2008-12-17 2008-12-15 0.406 32,550,192 -46,558 5.71% 13,213,614
2008-12-15 2008-12-11 0.426 32,596,750 -288,216 5.72% 13,894,139
2008-12-11 2008-12-09 0.426 32,884,966 -7,390 5.77% 14,016,989
2008-12-09 2008-12-05 0.352 32,892,356 +3,695 5.77% 11,572,178
2008-12-01 2008-11-27 0.338 32,888,661 +29,561 5.77% 11,125,845
2008-11-28 2008-11-26 0.338 32,859,100 +14,780 5.76% 11,115,845
2008-11-27 2008-11-25 0.338 32,844,320 +189,188 5.76% 11,110,845
2008-11-18 2008-11-14 0.325 32,655,132 +89,873 5.73% 10,604,971
2008-11-05 2008-11-03 0.406 32,565,259 +22,170 5.71% 13,219,730
2008-10-30 2008-10-28 0.325 32,543,089 -97,550 5.71% 10,568,584
2008-10-29 2008-10-27 0.284 32,640,639 -51,731 5.73% 9,275,231
2008-10-28 2008-10-24 0.284 32,692,370 -85,726 5.73% 9,289,931
2008-10-27 2008-10-23 0.298 32,778,096 -22,170 5.75% 9,757,829
2008-10-23 2008-10-21 0.338 32,800,266 -14,780 5.75% 11,095,942
2008-10-21 2008-10-17 0.392 32,815,046 -8,129 5.76% 12,877,092
2008-10-16 2008-10-14 0.474 32,823,175 +59,121 5.76% 15,545,168
2008-10-14 2008-10-10 0.440 32,764,054 -16,259 5.75% 14,408,799
2008-10-10 2008-10-08 0.534 32,780,313 -76,857 5.75% 17,520,923
2008-10-09 2008-10-06 0.555 32,857,170 -80,553 5.76% 18,228,914
2008-10-08 2008-10-03 0.636 32,937,723 -14,780 5.78% 20,947,791
2008-10-02 2008-09-29 0.650 32,952,503 -29,561 5.78% 21,403,088
2008-09-30 2008-09-26 0.663 32,982,064 +3,065,552 5.79% 21,868,586
2008-09-25 2008-09-23 0.609 29,916,512 -14,780 5.77% 18,216,723
2008-09-24 2008-09-22 0.609 29,931,292 -118,242 5.78% 18,225,723
2008-09-23 2008-09-19 0.595 30,049,534 -22,171 5.80% 17,891,107
2008-09-22 2008-09-18 0.528 30,071,705 -96,072 5.80% 15,869,727
2008-09-19 2008-09-17 0.629 30,167,777 -73,901 5.82% 18,982,047
2008-09-18 2008-09-16 0.636 30,241,678 -266,045 5.84% 19,233,155
2008-09-17 2008-09-12 0.650 30,507,723 -14,781 5.89% 19,815,171
2008-09-16 2008-09-11 0.602 30,522,504 +14,781 5.89% 18,379,215
2008-09-12 2008-09-10 0.677 30,507,723 -133,023 5.89% 20,640,803
2008-09-05 2008-09-03 0.744 30,640,746 -14,780 5.92% 22,803,884
2008-09-04 2008-09-02 1.021 30,655,526 -44,341 5.92% 31,301,302
2008-09-03 2008-09-01 1.006 30,699,867 +3,809,272 5.93% 30,871,629
2008-09-02 2008-08-29 0.897 26,890,595 +147,689 5.94% 24,128,932
2008-08-28 2008-08-26 0.851 26,742,906 +25,856 5.90% 22,755,217
2008-08-27 2008-08-25 0.928 26,717,050 -213,307 5.90% 24,799,872
2008-08-26 2008-08-21 0.835 26,930,357 -6,464 5.95% 22,498,085
2008-08-25 2008-08-20 0.789 26,936,821 -193,024 5.95% 21,253,292
2008-08-21 2008-08-19 0.804 27,129,845 -90,493 5.99% 21,825,306
2008-08-20 2008-08-18 0.804 27,220,338 -180,988 6.01% 21,898,106
2008-08-19 2008-08-15 0.835 27,401,326 -161,596 6.05% 22,891,541
2008-08-18 2008-08-14 0.851 27,562,922 -361,974 6.08% 23,452,958
2008-08-15 2008-08-13 0.866 27,924,896 -381,367 6.16% 24,192,975
2008-08-14 2008-08-12 0.913 28,306,263 -71,102 6.25% 25,837,128
2008-08-13 2008-08-11 0.944 28,377,365 -109,885 6.26% 26,780,063
2008-08-12 2008-08-08 0.975 28,487,250 -90,494 6.29% 27,765,197
2008-08-11 2008-08-07 0.975 28,577,744 -168,059 6.31% 27,853,398
2008-08-08 2008-08-05 0.959 28,745,803 -187,452 6.35% 27,572,480
2008-08-07 2008-08-04 1.037 28,933,255 -252,089 6.39% 29,990,367
2008-08-05 2008-08-01 1.052 29,185,344 +12,927 6.44% 30,703,184
2008-08-04 2008-07-31 1.083 29,172,417 -12,927 6.44% 31,592,220
2008-08-01 2008-07-30 1.083 29,185,344 -19,392 6.44% 31,606,219
2008-07-31 2008-07-29 1.083 29,204,736 -32,319 6.45% 31,627,220
2008-07-30 2008-07-28 1.083 29,237,055 -245,626 6.56% 31,662,219
2008-07-29 2008-07-25 1.083 29,482,681 +84,030 6.62% 31,928,220
2008-07-25 2008-07-23 1.114 29,398,651 -316,728 6.60% 32,746,854
2008-07-24 2008-07-22 1.098 29,715,379 -25,855 6.67% 32,639,937
2008-07-23 2008-07-21 1.083 29,741,234 -19,392 6.68% 32,208,219
2008-07-22 2008-07-18 1.114 29,760,626 -19,391 6.68% 33,150,055
2008-07-18 2008-07-16 1.083 29,780,017 +19,391 6.68% 32,250,219
2008-07-16 2008-07-14 1.114 29,760,626 -193,915 6.68% 33,150,055
2008-07-15 2008-07-11 1.067 29,954,541 -77,566 6.72% 31,975,802
2008-07-14 2008-07-10 1.021 30,032,107 +38,783 6.74% 30,664,750
2008-07-11 2008-07-09 0.959 29,993,324 +71,102 6.73% 28,769,080
2008-07-10 2008-07-08 0.913 29,922,222 +6,464 6.72% 27,312,128
2008-07-09 2008-07-07 0.944 29,915,758 -32,319 6.71% 28,231,863
2008-07-08 2008-07-04 0.835 29,948,077 -25,855 6.72% 25,019,141
2008-07-07 2008-07-03 0.835 29,973,932 -64,639 6.73% 25,040,740
2008-07-04 2008-07-02 0.820 30,038,571 +6,464 6.74% 24,630,024
2008-07-03 2008-06-30 0.866 30,032,107 -12,927 6.74% 26,018,576
2008-07-02 2008-06-27 0.866 30,045,034 -19,392 6.74% 26,029,775
2008-06-30 2008-06-26 0.897 30,064,426 -25,855 6.75% 26,976,810
2008-06-27 2008-06-25 0.851 30,090,281 +90,493 6.98% 25,603,458
2008-06-26 2008-06-24 0.944 29,999,788 -32,319 6.96% 28,311,163
2008-06-25 2008-06-23 1.021 30,032,107 -122,813 6.97% 30,664,750
2008-06-24 2008-06-20 1.160 30,154,920 +491,252 7.00% 34,988,807
2008-06-23 2008-06-19 1.315 29,663,668 +316,728 6.89% 39,007,980
2008-06-20 2008-06-18 1.361 29,346,940 +6,464 6.81% 39,953,533
2008-06-19 2008-06-17 1.377 29,340,476 +193,915 6.81% 40,398,650
2008-06-17 2008-06-13 1.346 29,146,561 -122,813 6.77% 39,229,815
2008-06-16 2008-06-12 1.392 29,269,374 +135,740 6.79% 40,753,568
2008-06-13 2008-06-11 1.377 29,133,634 +51,711 6.76% 40,113,851
2008-06-12 2008-06-10 1.392 29,081,923 -64,638 6.75% 40,492,568
2008-06-10 2008-06-05 1.408 29,146,561 +32,319 6.77% 41,033,485
2008-06-06 2008-06-04 1.392 29,114,242 -38,783 6.76% 40,537,568
2008-06-05 2008-06-03 1.377 29,153,025 -109,885 6.77% 40,140,550
2008-06-04 2008-06-02 1.423 29,262,910 -161,596 6.79% 41,650,002
2008-06-03 2008-05-30 1.470 29,424,506 -116,349 6.83% 43,245,655
2008-06-02 2008-05-29 1.392 29,540,855 -142,205 6.86% 41,131,567
2008-05-30 2008-05-28 1.377 29,683,060 -129,276 6.89% 40,870,351
2008-05-29 2008-05-27 1.392 29,812,336 -64,639 6.92% 41,509,567
2008-05-28 2008-05-26 1.361 29,876,975 -25,855 6.94% 40,675,133
2008-05-27 2008-05-23 1.470 29,902,830 -71,102 6.94% 43,948,655
2008-05-26 2008-05-22 1.439 29,973,932 -11,635 6.96% 43,125,720
2008-05-23 2008-05-21 1.439 29,985,567 -19,392 6.96% 43,142,460
2008-05-22 2008-05-20 1.392 30,004,959 -64,638 6.97% 41,777,768
2008-05-21 2008-05-19 1.423 30,069,597 -25,855 6.98% 42,798,163
2008-05-20 2008-05-16 1.377 30,095,452 -113,570 6.99% 41,438,170
2008-05-16 2008-05-14 1.377 30,209,022 -19,392 7.01% 41,594,543
2008-05-15 2008-05-13 1.392 30,228,414 -387,830 7.02% 42,088,898
2008-05-13 2008-05-08 1.361 30,616,244 +19,392 7.11% 41,681,589
2008-05-09 2008-05-07 1.377 30,596,852 -32,319 7.10% 42,128,543
2008-05-08 2008-05-06 1.408 30,629,171 -678,703 7.11% 43,120,752
2008-05-07 2008-05-05 1.423 31,307,874 -155,132 7.27% 44,560,607
2008-05-06 2008-05-02 1.392 31,463,006 -45,247 7.31% 43,807,898
2008-05-05 2008-04-30 1.361 31,508,253 -45,247 7.32% 42,895,989
2008-05-02 2008-04-29 1.300 31,553,500 -135,740 7.33% 41,004,972
2008-04-30 2008-04-28 1.300 31,689,240 +25,855 7.36% 41,181,371
2008-04-29 2008-04-25 1.346 31,663,385 -32,319 7.35% 42,617,334
2008-04-28 2008-04-24 1.346 31,695,704 -71,102 7.36% 42,660,834
2008-04-24 2008-04-22 1.315 31,766,806 -271,482 7.38% 41,773,625
2008-04-23 2008-04-21 1.269 32,038,288 +19,392 7.44% 40,643,663
2008-04-22 2008-04-18 1.300 32,018,896 +1,766,968 7.43% 41,609,771
2008-04-21 2008-04-17 1.330 30,251,928 -25,856 7.02% 40,249,566
2008-04-18 2008-04-16 1.284 30,277,784 +129,277 7.03% 38,878,712
2008-04-17 2008-04-15 1.269 30,148,507 +20,684 7.00% 38,246,293
2008-04-16 2008-04-14 1.300 30,127,823 -342,583 7.00% 39,152,250
2008-04-15 2008-04-11 1.361 30,470,406 -19,391 7.07% 41,483,043
2008-04-14 2008-04-10 1.361 30,489,797 +6,463 7.08% 41,509,442
2008-04-11 2008-04-09 1.377 30,483,334 -277,945 7.08% 41,972,241
2008-04-10 2008-04-08 1.392 30,761,279 +2,908,727 7.14% 42,830,840
2008-04-09 2008-04-07 1.392 27,852,552 -58,175 6.47% 38,780,838
2008-04-08 2008-04-03 1.423 27,910,727 -1,531,929 6.48% 39,725,435
2008-04-07 2008-04-02 1.377 29,442,656 +155,132 6.84% 40,539,341
2008-04-03 2008-04-01 1.361 29,287,524 +258,553 6.80% 39,872,642
2008-04-02 2008-03-31 1.392 29,028,971 +69,810 6.74% 40,418,840
2008-04-01 2008-03-28 1.423 28,959,161 -148,668 6.72% 41,217,675
2008-03-31 2008-03-27 1.423 29,107,829 +616,293 6.76% 41,429,275
2008-03-28 2008-03-26 1.408 28,491,536 -219,771 6.62% 40,111,319
2008-03-27 2008-03-25 1.392 28,711,307 -1,615,959 6.67% 39,976,536
2008-03-26 2008-03-20 1.439 30,327,266 +77,566 7.04% 43,634,087
2008-03-25 2008-03-19 1.454 30,249,700 +32,320 7.02% 43,990,471
2008-03-20 2008-03-18 1.454 30,217,380 -96,958 7.02% 43,943,470
2008-03-19 2008-03-17 1.470 30,314,338 +64,638 7.04% 44,553,454
2008-03-18 2008-03-14 1.532 30,249,700 +6,464 7.02% 46,330,390
2008-03-14 2008-03-12 1.563 30,243,236 -237,869 7.02% 47,256,257
2008-03-13 2008-03-11 1.563 30,481,105 -58,174 7.08% 47,627,937
2008-03-12 2008-03-10 1.563 30,539,279 +58,174 7.09% 47,718,836
2008-03-11 2008-03-07 1.501 30,481,105 +1,561 7.08% 45,741,682
2008-03-10 2008-03-06 1.578 30,479,544 -25,855 7.08% 48,097,037
2008-03-07 2008-03-05 1.547 30,505,399 -19,392 7.08% 47,193,958
2008-03-06 2008-03-04 1.547 30,524,791 +64,639 7.09% 47,223,958
2008-03-05 2008-03-03 1.547 30,460,152 +3,605,038 7.07% 47,123,957
2008-03-04 2008-02-29 1.532 26,855,114 +32,319 6.24% 41,131,248
2008-03-03 2008-02-28 1.516 26,822,795 +58,175 6.23% 40,666,781
2008-02-29 2008-02-27 1.547 26,764,620 -109,886 6.21% 41,406,714
2008-02-28 2008-02-26 1.485 26,874,506 +103,422 6.61% 39,913,647
2008-02-27 2008-02-25 1.485 26,771,084 -129,277 6.59% 39,760,046
2008-02-26 2008-02-22 1.439 26,900,361 +366,321 6.62% 38,703,545
2008-02-25 2008-02-21 1.454 26,534,040 +103,422 6.53% 38,586,992
2008-02-22 2008-02-20 1.485 26,430,618 +19,391 6.50% 39,254,391
2008-02-19 2008-02-15 1.439 26,411,227 -6,464 6.50% 37,999,792
2008-02-18 2008-02-14 1.454 26,417,691 +174,524 6.50% 38,417,792
2008-02-15 2008-02-13 1.439 26,243,167 +45,247 6.46% 37,757,991
2008-02-14 2008-02-12 1.392 26,197,920 +19,391 6.45% 36,476,991
2008-02-12 2008-02-06 1.454 26,178,529 +323,192 6.44% 38,069,992
2008-02-11 2008-02-04 1.423 25,855,337 -19,392 6.36% 36,799,992
2008-02-05 2008-02-01 1.392 25,874,729 +32,320 6.37% 36,026,992
2008-02-04 2008-01-31 1.408 25,842,409 +148,668 6.36% 36,381,791
2008-02-01 2008-01-30 1.408 25,693,741 +103,421 6.32% 36,172,492
2008-01-31 2008-01-29 1.470 25,590,320 -6,464 6.30% 37,610,492
2008-01-29 2008-01-25 1.501 25,596,784 +103,422 6.34% 38,411,992
2008-01-28 2008-01-24 1.454 25,493,362 -142,205 6.32% 37,073,591
2008-01-25 2008-01-23 1.485 25,635,567 -224,941 6.35% 38,073,592
2008-01-24 2008-01-22 1.439 25,860,508 +14,220 6.41% 37,207,431
2008-01-22 2008-01-18 1.655 25,846,288 -174,523 6.40% 42,785,011
2008-01-21 2008-01-17 1.563 26,020,811 +96,957 6.45% 40,658,550
2008-01-18 2008-01-16 1.501 25,923,854 +484,788 6.42% 38,902,812
2008-01-17 2008-01-15 1.547 25,439,066 +310,264 6.30% 39,355,991
2008-01-15 2008-01-11 1.795 25,128,802 +466,689 6.22% 45,096,150
2008-01-14 2008-01-10 1.934 24,662,113 -51,711 6.11% 47,692,489
2008-01-11 2008-01-09 1.965 24,713,824 +82,737 6.12% 48,557,169
2008-01-10 2008-01-08 1.918 24,631,087 +332,242 6.10% 47,251,430
2008-01-09 2008-01-07 2.104 24,298,845 -118,289 6.02% 51,125,107
2008-01-08 2008-01-04 1.965 24,417,134 +281,177 6.05% 47,974,239
2008-01-07 2008-01-03 1.779 24,135,957 +374,903 5.98% 42,940,990
2008-01-04 2008-01-02 1.795 23,761,054 -1,691,586 5.89% 42,641,589
2008-01-03 2007-12-31 1.392 25,452,640 +6,464 6.31% 35,439,292
2007-12-28 2007-12-24 1.470 25,446,176 +77,566 6.30% 37,398,641
2007-12-20 2007-12-18 1.354 25,368,610 +448,827 6.28% 34,351,567
2007-12-19 2007-12-17 1.401 24,919,783 -279,449 6.28% 34,920,921
2007-12-18 2007-12-14 1.496 25,199,232 +1,219,411 6.35% 37,693,142
2007-12-17 2007-12-13 1.401 23,979,821 +107,968 6.05% 33,603,721
2007-12-14 2007-12-12 1.496 23,871,853 +63,511 6.02% 35,707,642
2007-12-13 2007-12-11 1.575 23,808,342 -6,351 6.00% 37,486,991
2007-12-12 2007-12-10 1.622 23,814,693 +38,107 6.00% 38,621,901
2007-12-11 2007-12-07 1.638 23,776,586 -544,924 6.00% 38,934,470
2007-12-10 2007-12-06 1.653 24,321,510 +6,351 6.13% 40,209,740
2007-12-07 2007-12-05 1.716 24,315,159 +50,736 6.13% 41,730,640
2007-12-06 2007-12-04 1.622 24,264,423 +114,320 6.12% 39,351,258
2007-12-04 2007-11-30 1.590 24,150,103 +6,587,545 6.09% 38,405,356
2007-12-03 2007-11-29 1.575 17,562,558 -6,351 4.43% 27,652,806
2007-11-30 2007-11-28 1.512 17,568,909 +6,351 4.43% 26,556,293
2007-11-29 2007-11-27 1.575 17,562,558 +127,022 4.43% 27,652,806
2007-11-28 2007-11-26 1.622 17,435,536 +50,809 4.40% 28,276,390
2007-11-26 2007-11-22 1.575 17,384,727 +44,458 4.39% 27,372,805
2007-11-23 2007-11-21 1.638 17,340,269 +6,351 4.37% 28,394,917
2007-11-22 2007-11-20 1.622 17,333,918 +6,351 4.37% 28,111,589
2007-11-21 2007-11-19 1.622 17,327,567 +6,351 4.37% 28,101,289
2007-11-20 2007-11-16 1.685 17,321,216 -19,053 4.37% 29,181,901
2007-11-19 2007-11-15 1.732 17,340,269 +50,809 4.37% 30,033,085
2007-11-16 2007-11-14 1.700 17,289,460 -10,162 4.36% 29,400,629
2007-11-15 2007-11-13 1.700 17,299,622 -6,351 4.36% 29,417,909
2007-11-13 2007-11-09 1.889 17,305,973 -63,511 4.37% 32,698,565
2007-11-12 2007-11-08 1.795 17,369,484 -69,862 4.38% 31,177,637
2007-11-09 2007-11-07 1.905 17,439,346 +57,160 4.40% 33,225,153
2007-11-08 2007-11-06 1.905 17,382,186 +50,808 4.39% 33,116,253
2007-11-07 2007-11-05 1.858 17,331,378 -34,931 4.37% 32,200,790
2007-11-06 2007-11-02 1.763 17,366,309 -36,836 4.38% 30,625,062
2007-11-05 2007-11-01 1.700 17,403,145 +19,053 4.39% 29,593,949
2007-11-02 2007-10-31 1.685 17,384,092 +107,969 4.39% 29,287,832
2007-11-01 2007-10-30 1.732 17,276,123 -6,351 4.36% 29,921,985
2007-10-31 2007-10-29 1.748 17,282,474 +21,593 4.36% 30,205,103
2007-10-30 2007-10-26 1.763 17,260,881 +57,160 4.40% 30,439,142
2007-10-26 2007-10-24 1.653 17,203,721 -635 4.38% 28,442,196
2007-10-25 2007-10-23 1.638 17,204,356 +33,026 4.38% 28,172,358
2007-10-24 2007-10-22 1.622 17,171,330 -31,756 4.37% 27,847,909
2007-10-23 2007-10-18 1.638 17,203,086 -6,351 4.38% 28,170,278
2007-10-22 2007-10-17 1.669 17,209,437 -57,160 4.38% 28,722,614
2007-10-18 2007-10-16 1.559 17,266,597 +88,916 4.40% 26,914,938
2007-10-17 2007-10-15 1.590 17,177,681 -36,837 4.37% 27,317,273
2007-10-15 2007-10-11 1.716 17,214,518 +234,991 4.38% 29,544,238
2007-10-12 2007-10-10 1.779 16,979,527 +31,755 4.32% 30,210,330
2007-10-11 2007-10-09 1.653 16,947,772 +381,066 4.32% 28,019,046
2007-10-10 2007-10-08 1.811 16,566,706 +854,857 4.22% 29,997,526
2007-10-09 2007-10-05 1.842 15,711,849 -31,755 4.00% 28,944,403
2007-10-08 2007-10-04 1.575 15,743,604 +135,913 4.01% 24,788,805
2007-10-05 2007-10-03 1.685 15,607,691 +174,655 3.97% 26,295,042
2007-10-04 2007-10-02 2.031 15,433,036 -218,477 3.93% 31,346,749
2007-10-02 2007-09-27 1.275 15,651,513 +254,044 3.99% 19,961,482
2007-09-28 2007-09-25 1.244 15,397,469 -11,432 3.98% 19,152,605
2007-09-27 2007-09-24 1.228 15,408,901 +292,150 3.98% 18,924,207
2007-09-25 2007-09-21 1.338 15,116,751 +3,862,556 3.90% 20,231,534
2007-09-21 2007-09-19 1.338 11,254,195 +489,034 2.91% 15,062,075
2007-09-20 2007-09-18 1.417 10,765,161 +816,116 2.78% 15,255,079
2007-09-19 2007-09-17 1.433 9,949,045 +285,799 2.57% 14,255,230
2007-09-18 2007-09-14 1.480 9,663,246 +62,876 2.49% 14,302,183
2007-09-17 2007-09-13 1.449 9,600,370 +19,053 2.48% 13,906,801
2007-09-14 2007-09-12 1.417 9,581,317 +3,511,327 2.47% 13,577,479
2007-08-31 2007-08-29 3.118 6,069,990 -3,034,995 1.57% 18,923,636
2007-08-30 2007-08-28 3.023 9,104,985 +5,062,559 2.35% 27,525,289
2007-08-29 2007-08-27 3.188 4,042,426 +364,130 2.35% 12,888,980
2007-08-28 2007-08-24 3.307 3,678,296 +29,638 2.14% 12,162,347
2007-08-27 2007-08-23 3.283 3,648,658 +33,872 2.12% 11,978,175
2007-08-24 2007-08-22 3.543 3,614,786 +28,792 2.10% 12,806,090
2007-08-23 2007-08-21 3.543 3,585,994 +8,468 2.08% 12,704,088
2007-08-21 2007-08-17 3.188 3,577,526 +604,723 2.08% 11,406,680
2007-08-20 2007-08-16 3.519 2,972,803 -4,234 2.07% 10,461,527
2007-08-16 2007-08-14 3.425 2,977,037 +8,468 2.08% 10,195,181
2007-08-10 2007-08-08 3.732 2,968,569 +12,702 2.14% 11,077,632
2007-08-09 2007-08-07 3.968 2,955,867 +16,936 2.13% 11,728,348
2007-08-08 2007-08-06 4.133 2,938,931 +21,170 2.12% 12,147,031
2007-08-07 2007-08-03 6.094 2,917,761 +156,661 2.11% 17,780,763
2007-08-06 2007-08-02 5.751 2,761,100 +502,760 1.99% 15,878,127
2007-08-03 2007-08-01 5.951 2,258,340 +7,689 1.97% 13,439,210
2007-08-02 2007-07-31 6.266 2,250,651 -10,602 1.97% 14,101,761
2007-08-01 2007-07-30 6.180 2,261,253 +415,936 1.98% 13,974,105
2007-07-31 2007-07-27 6.208 1,845,317 +27,962 1.61% 11,456,496
2007-07-30 2007-07-26 6.037 1,817,355 +17,476 1.59% 10,970,927
2007-07-27 2007-07-25 5.636 1,799,879 +52,429 1.57% 10,144,499
2007-07-26 2007-07-24 5.608 1,747,450 +90,876 1.53% 9,799,004
2007-07-25 2007-07-23 5.436 1,656,574 +13,982 1.45% 9,005,038
2007-07-24 2007-07-20 5.465 1,642,592 +17,476 1.44% 8,976,027
2007-07-23 2007-07-19 5.379 1,625,116 +20,971 1.42% 8,741,044
2007-07-20 2007-07-18 5.321 1,604,145 +56,507 1.40% 8,536,457
2007-07-19 2007-07-17 5.321 1,547,638 +62,915 1.35% 8,235,755
2007-07-18 2007-07-16 5.579 1,484,723 -96,207 1.30% 8,283,257
2007-07-17 2007-07-13 5.693 1,580,930 -171,267 1.38% 9,000,918
2007-07-16 2007-07-12 5.178 1,752,197 +34,952 1.53% 9,073,662
2007-07-13 2007-07-11 4.349 1,717,245 +164,277 1.50% 7,467,873
2007-07-12 2007-07-10 4.005 1,552,968 +277,873 1.36% 6,220,304
2007-07-11 2007-07-09 3.948 1,275,095 +129,324 1.11% 5,034,342
2007-07-10 2007-07-06 4.005 1,145,771 +66,410 1.00% 4,589,305
2007-07-09 2007-07-05 3.777 1,079,361 +6,991 0.94% 4,076,259
2007-07-06 2007-07-04 3.719 1,072,370 +3,495 0.94% 3,988,495
2007-07-04 2007-06-29 3.433 1,068,875 +20,972 0.93% 3,669,689
2007-07-03 2007-06-28 3.662 1,047,903 +34,952 0.92% 3,837,533
2007-06-29 2007-06-27 3.548 1,012,951 +52,429 0.89% 3,593,612
2007-06-27 2007-06-25 3.376 960,522 -17,767 0.85% 3,242,727
2007-06-26 2007-06-22 3.376 978,289 0.86% 3,302,709

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top