History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 656 | +0 | 0.00% | 106 |
| 2025-10-13 | 2025-10-09 | 0.164 | 656 | +0 | 0.00% | 108 |
| 2025-10-10 | 2025-10-08 | 0.184 | 656 | +0 | 0.00% | 121 |
| 2025-10-09 | 2025-10-06 | 0.156 | 656 | +0 | 0.00% | 102 |
| 2025-10-08 | 2025-10-03 | 0.156 | 656 | +0 | 0.00% | 102 |
| 2025-10-06 | 2025-10-02 | 0.160 | 656 | +0 | 0.00% | 105 |
| 2025-10-03 | 2025-09-30 | 0.158 | 656 | +0 | 0.00% | 104 |
| 2025-10-02 | 2025-09-29 | 0.157 | 656 | +0 | 0.00% | 103 |
| 2025-09-30 | 2025-09-26 | 0.151 | 656 | +0 | 0.00% | 99 |
| 2025-09-29 | 2025-09-25 | 0.150 | 656 | +0 | 0.00% | 98 |
| 2025-09-26 | 2025-09-24 | 0.151 | 656 | +0 | 0.00% | 99 |
| 2025-09-25 | 2025-09-23 | 0.153 | 656 | +0 | 0.00% | 100 |
| 2025-09-24 | 2025-09-22 | 0.150 | 656 | +0 | 0.00% | 98 |
| 2025-09-23 | 2025-09-19 | 0.149 | 656 | +0 | 0.00% | 98 |
| 2025-09-22 | 2025-09-18 | 0.151 | 656 | +0 | 0.00% | 99 |
| 2025-09-19 | 2025-09-17 | 0.159 | 656 | +0 | 0.00% | 104 |
| 2025-09-18 | 2025-09-16 | 0.161 | 656 | +0 | 0.00% | 106 |
| 2025-09-17 | 2025-09-15 | 0.153 | 656 | +0 | 0.00% | 100 |
| 2025-09-16 | 2025-09-12 | 0.153 | 656 | +0 | 0.00% | 100 |
| 2025-09-15 | 2025-09-11 | 0.150 | 656 | +0 | 0.00% | 98 |
| 2025-09-12 | 2025-09-10 | 0.153 | 656 | +0 | 0.00% | 100 |
| 2025-09-11 | 2025-09-09 | 0.153 | 656 | +0 | 0.00% | 100 |
| 2025-09-10 | 2025-09-08 | 0.150 | 656 | +0 | 0.00% | 98 |
| 2025-09-09 | 2025-09-05 | 0.152 | 656 | +0 | 0.00% | 100 |
| 2025-09-08 | 2025-09-04 | 0.160 | 656 | +0 | 0.00% | 105 |
| 2025-09-05 | 2025-09-03 | 0.149 | 656 | +0 | 0.00% | 98 |
| 2025-09-04 | 2025-09-02 | 0.150 | 656 | +0 | 0.00% | 98 |
| 2025-09-03 | 2025-09-01 | 0.154 | 656 | +0 | 0.00% | 101 |
| 2025-09-02 | 2025-08-29 | 0.153 | 656 | +0 | 0.00% | 100 |
| 2025-09-01 | 2025-08-28 | 0.161 | 656 | +0 | 0.00% | 106 |
| 2025-08-29 | 2025-08-27 | 0.151 | 656 | +0 | 0.00% | 99 |
| 2025-08-28 | 2025-08-26 | 0.152 | 656 | +0 | 0.00% | 100 |
| 2025-08-27 | 2025-08-25 | 0.157 | 656 | +0 | 0.00% | 103 |
| 2025-08-26 | 2025-08-22 | 0.151 | 656 | +0 | 0.00% | 99 |
| 2025-08-25 | 2025-08-21 | 0.151 | 656 | +0 | 0.00% | 99 |
| 2025-08-22 | 2025-08-20 | 0.157 | 656 | +0 | 0.00% | 103 |
| 2025-08-21 | 2025-08-19 | 0.154 | 656 | +0 | 0.00% | 101 |
| 2025-08-20 | 2025-08-18 | 0.160 | 656 | +0 | 0.00% | 105 |
| 2025-08-19 | 2025-08-15 | 0.158 | 656 | +0 | 0.00% | 104 |
| 2025-08-18 | 2025-08-14 | 0.156 | 656 | +0 | 0.00% | 102 |
| 2025-08-15 | 2025-08-13 | 0.161 | 656 | +0 | 0.00% | 106 |
| 2025-08-14 | 2025-08-12 | 0.163 | 656 | +0 | 0.00% | 107 |
| 2025-08-13 | 2025-08-11 | 0.165 | 656 | +0 | 0.00% | 108 |
| 2025-08-12 | 2025-08-08 | 0.165 | 656 | +0 | 0.00% | 108 |
| 2025-08-11 | 2025-08-07 | 0.165 | 656 | +0 | 0.00% | 108 |
| 2025-08-08 | 2025-08-06 | 0.165 | 656 | +0 | 0.00% | 108 |
| 2025-08-07 | 2025-08-05 | 0.166 | 656 | +0 | 0.00% | 109 |
| 2025-08-06 | 2025-08-04 | 0.163 | 656 | +0 | 0.00% | 107 |
| 2025-08-05 | 2025-08-01 | 0.165 | 656 | +0 | 0.00% | 108 |
| 2025-08-04 | 2025-07-31 | 0.170 | 656 | +0 | 0.00% | 112 |
| 2025-08-01 | 2025-07-30 | 0.171 | 656 | +0 | 0.00% | 112 |
| 2025-07-31 | 2025-07-29 | 0.172 | 656 | +0 | 0.00% | 113 |
| 2025-07-30 | 2025-07-28 | 0.172 | 656 | +0 | 0.00% | 113 |
| 2025-07-29 | 2025-07-25 | 0.169 | 656 | +0 | 0.00% | 111 |
| 2025-07-28 | 2025-07-24 | 0.168 | 656 | +0 | 0.00% | 110 |
| 2025-07-25 | 2025-07-23 | 0.169 | 656 | +0 | 0.00% | 111 |
| 2025-07-24 | 2025-07-22 | 0.170 | 656 | +0 | 0.00% | 112 |
| 2025-07-23 | 2025-07-21 | 0.167 | 656 | +0 | 0.00% | 110 |
| 2025-07-22 | 2025-07-18 | 0.167 | 656 | +0 | 0.00% | 110 |
| 2025-07-21 | 2025-07-17 | 0.167 | 656 | +0 | 0.00% | 110 |
| 2025-07-18 | 2025-07-16 | 0.168 | 656 | +0 | 0.00% | 110 |
| 2025-07-17 | 2025-07-15 | 0.171 | 656 | +0 | 0.00% | 112 |
| 2025-07-16 | 2025-07-14 | 0.183 | 656 | +0 | 0.00% | 120 |
| 2025-07-15 | 2025-07-11 | 0.178 | 656 | +0 | 0.00% | 117 |
| 2025-07-14 | 2025-07-10 | 0.162 | 656 | +0 | 0.00% | 106 |
| 2025-07-11 | 2025-07-09 | 0.170 | 656 | +0 | 0.00% | 112 |
| 2025-07-10 | 2025-07-08 | 0.174 | 656 | +0 | 0.00% | 114 |
| 2025-07-09 | 2025-07-07 | 0.174 | 656 | +0 | 0.00% | 114 |
| 2025-07-08 | 2025-07-04 | 0.167 | 656 | +0 | 0.00% | 110 |
| 2025-07-07 | 2025-07-03 | 0.176 | 656 | +0 | 0.00% | 115 |
| 2025-07-04 | 2025-07-02 | 0.176 | 656 | +0 | 0.00% | 115 |
| 2025-07-03 | 2025-06-30 | 0.176 | 656 | +0 | 0.00% | 115 |
| 2025-07-02 | 2025-06-27 | 0.176 | 656 | +0 | 0.00% | 115 |
| 2025-06-30 | 2025-06-26 | 0.179 | 656 | +0 | 0.00% | 117 |
| 2025-06-27 | 2025-06-25 | 0.178 | 656 | +0 | 0.00% | 117 |
| 2025-06-26 | 2025-06-24 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2025-06-25 | 2025-06-23 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2025-06-24 | 2025-06-20 | 0.182 | 656 | +0 | 0.00% | 119 |
| 2025-06-23 | 2025-06-19 | 0.184 | 656 | +0 | 0.00% | 121 |
| 2025-06-20 | 2025-06-18 | 0.186 | 656 | +0 | 0.00% | 122 |
| 2025-06-19 | 2025-06-17 | 0.200 | 656 | +0 | 0.00% | 131 |
| 2025-06-18 | 2025-06-16 | 0.200 | 656 | +0 | 0.00% | 131 |
| 2025-06-17 | 2025-06-13 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2025-06-16 | 2025-06-12 | 0.207 | 656 | +0 | 0.00% | 136 |
| 2025-06-13 | 2025-06-11 | 0.195 | 656 | +0 | 0.00% | 128 |
| 2025-06-12 | 2025-06-10 | 0.195 | 656 | +0 | 0.00% | 128 |
| 2025-06-11 | 2025-06-09 | 0.195 | 656 | +0 | 0.00% | 128 |
| 2025-06-10 | 2025-06-06 | 0.195 | 656 | +0 | 0.00% | 128 |
| 2025-06-09 | 2025-06-05 | 0.195 | 656 | +0 | 0.00% | 128 |
| 2025-06-06 | 2025-06-04 | 0.195 | 656 | +0 | 0.00% | 128 |
| 2025-06-05 | 2025-06-03 | 0.195 | 656 | +0 | 0.00% | 128 |
| 2025-06-04 | 2025-06-02 | 0.195 | 656 | +0 | 0.00% | 128 |
| 2025-06-03 | 2025-05-30 | 0.195 | 656 | +0 | 0.00% | 128 |
| 2025-06-02 | 2025-05-29 | 0.195 | 656 | +0 | 0.00% | 128 |
| 2025-05-30 | 2025-05-28 | 0.195 | 656 | +0 | 0.00% | 128 |
| 2025-05-29 | 2025-05-27 | 0.195 | 656 | +0 | 0.00% | 128 |
| 2025-05-28 | 2025-05-26 | 0.195 | 656 | +0 | 0.00% | 128 |
| 2025-05-27 | 2025-05-23 | 0.195 | 656 | +0 | 0.00% | 128 |
| 2025-05-26 | 2025-05-22 | 0.195 | 656 | +0 | 0.00% | 128 |
| 2025-05-23 | 2025-05-21 | 0.195 | 656 | +0 | 0.00% | 128 |
| 2025-05-22 | 2025-05-20 | 0.195 | 656 | +0 | 0.00% | 128 |
| 2025-05-21 | 2025-05-19 | 0.195 | 656 | +0 | 0.00% | 128 |
| 2025-05-20 | 2025-05-16 | 0.195 | 656 | +0 | 0.00% | 128 |
| 2025-05-19 | 2025-05-15 | 0.195 | 656 | +0 | 0.00% | 128 |
| 2025-05-16 | 2025-05-14 | 0.195 | 656 | +0 | 0.00% | 128 |
| 2025-05-15 | 2025-05-13 | 0.195 | 656 | +0 | 0.00% | 128 |
| 2025-05-14 | 2025-05-12 | 0.195 | 656 | +0 | 0.00% | 128 |
| 2025-05-13 | 2025-05-09 | 0.198 | 656 | +0 | 0.00% | 130 |
| 2025-05-12 | 2025-05-08 | 0.198 | 656 | +0 | 0.00% | 130 |
| 2025-05-09 | 2025-05-07 | 0.197 | 656 | +0 | 0.00% | 129 |
| 2025-05-08 | 2025-05-06 | 0.197 | 656 | +0 | 0.00% | 129 |
| 2025-05-07 | 2025-05-02 | 0.197 | 656 | +0 | 0.00% | 129 |
| 2025-05-06 | 2025-04-30 | 0.199 | 656 | +0 | 0.00% | 131 |
| 2025-05-02 | 2025-04-29 | 0.200 | 656 | +0 | 0.00% | 131 |
| 2025-04-30 | 2025-04-28 | 0.203 | 656 | +0 | 0.00% | 133 |
| 2025-04-29 | 2025-04-25 | 0.193 | 656 | +0 | 0.00% | 127 |
| 2025-04-28 | 2025-04-24 | 0.193 | 656 | +0 | 0.00% | 127 |
| 2025-04-25 | 2025-04-23 | 0.193 | 656 | +0 | 0.00% | 127 |
| 2025-04-24 | 2025-04-22 | 0.193 | 656 | +0 | 0.00% | 127 |
| 2025-04-23 | 2025-04-17 | 0.193 | 656 | +0 | 0.00% | 127 |
| 2025-04-22 | 2025-04-16 | 0.191 | 656 | +0 | 0.00% | 125 |
| 2025-04-17 | 2025-04-15 | 0.192 | 656 | +0 | 0.00% | 126 |
| 2025-04-16 | 2025-04-14 | 0.192 | 656 | +0 | 0.00% | 126 |
| 2025-04-15 | 2025-04-11 | 0.190 | 656 | +0 | 0.00% | 125 |
| 2025-04-14 | 2025-04-10 | 0.190 | 656 | +0 | 0.00% | 125 |
| 2025-04-11 | 2025-04-09 | 0.190 | 656 | +0 | 0.00% | 125 |
| 2025-04-10 | 2025-04-08 | 0.178 | 656 | +0 | 0.00% | 117 |
| 2025-04-09 | 2025-04-07 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2025-04-08 | 2025-04-03 | 0.190 | 656 | +0 | 0.00% | 125 |
| 2025-04-07 | 2025-04-02 | 0.190 | 656 | +0 | 0.00% | 125 |
| 2025-04-03 | 2025-04-01 | 0.190 | 656 | +0 | 0.00% | 125 |
| 2025-04-02 | 2025-03-31 | 0.186 | 656 | +0 | 0.00% | 122 |
| 2025-04-01 | 2025-03-28 | 0.190 | 656 | +0 | 0.00% | 125 |
| 2025-03-31 | 2025-03-27 | 0.190 | 656 | +0 | 0.00% | 125 |
| 2025-03-28 | 2025-03-26 | 0.190 | 656 | +0 | 0.00% | 125 |
| 2025-03-27 | 2025-03-25 | 0.190 | 656 | +0 | 0.00% | 125 |
| 2025-03-26 | 2025-03-24 | 0.190 | 656 | +0 | 0.00% | 125 |
| 2025-03-25 | 2025-03-21 | 0.190 | 656 | +0 | 0.00% | 125 |
| 2025-03-24 | 2025-03-20 | 0.191 | 656 | +0 | 0.00% | 125 |
| 2025-03-21 | 2025-03-19 | 0.190 | 656 | +0 | 0.00% | 125 |
| 2025-03-20 | 2025-03-18 | 0.178 | 656 | +0 | 0.00% | 117 |
| 2025-03-19 | 2025-03-17 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2025-03-18 | 2025-03-14 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2025-03-17 | 2025-03-13 | 0.185 | 656 | +0 | 0.00% | 121 |
| 2025-03-14 | 2025-03-12 | 0.186 | 656 | +0 | 0.00% | 122 |
| 2025-03-13 | 2025-03-11 | 0.186 | 656 | +0 | 0.00% | 122 |
| 2025-03-12 | 2025-03-10 | 0.186 | 656 | +0 | 0.00% | 122 |
| 2025-03-11 | 2025-03-07 | 0.186 | 656 | +0 | 0.00% | 122 |
| 2025-03-10 | 2025-03-06 | 0.187 | 656 | +0 | 0.00% | 123 |
| 2025-03-07 | 2025-03-05 | 0.189 | 656 | +0 | 0.00% | 124 |
| 2025-03-06 | 2025-03-04 | 0.188 | 656 | +0 | 0.00% | 123 |
| 2025-03-05 | 2025-03-03 | 0.195 | 656 | +0 | 0.00% | 128 |
| 2025-03-04 | 2025-02-28 | 0.195 | 656 | +0 | 0.00% | 128 |
| 2025-03-03 | 2025-02-27 | 0.211 | 656 | +0 | 0.00% | 138 |
| 2025-02-28 | 2025-02-26 | 0.194 | 656 | +0 | 0.00% | 127 |
| 2025-02-27 | 2025-02-25 | 0.195 | 656 | +0 | 0.00% | 128 |
| 2025-02-26 | 2025-02-24 | 0.196 | 656 | +0 | 0.00% | 129 |
| 2025-02-25 | 2025-02-21 | 0.196 | 656 | +0 | 0.00% | 129 |
| 2025-02-24 | 2025-02-20 | 0.198 | 656 | +0 | 0.00% | 130 |
| 2025-02-21 | 2025-02-19 | 0.200 | 656 | +0 | 0.00% | 131 |
| 2025-02-20 | 2025-02-18 | 0.203 | 656 | +0 | 0.00% | 133 |
| 2025-02-19 | 2025-02-17 | 0.202 | 656 | +0 | 0.00% | 133 |
| 2025-02-18 | 2025-02-14 | 0.203 | 656 | +0 | 0.00% | 133 |
| 2025-02-17 | 2025-02-13 | 0.203 | 656 | +0 | 0.00% | 133 |
| 2025-02-14 | 2025-02-12 | 0.202 | 656 | +0 | 0.00% | 133 |
| 2025-02-13 | 2025-02-11 | 0.202 | 656 | +0 | 0.00% | 133 |
| 2025-02-12 | 2025-02-10 | 0.204 | 656 | +0 | 0.00% | 134 |
| 2025-02-11 | 2025-02-07 | 0.204 | 656 | +0 | 0.00% | 134 |
| 2025-02-10 | 2025-02-06 | 0.204 | 656 | +0 | 0.00% | 134 |
| 2025-02-07 | 2025-02-05 | 0.204 | 656 | +0 | 0.00% | 134 |
| 2025-02-06 | 2025-02-04 | 0.204 | 656 | +0 | 0.00% | 134 |
| 2025-02-05 | 2025-02-03 | 0.204 | 656 | +0 | 0.00% | 134 |
| 2025-02-04 | 2025-01-28 | 0.204 | 656 | +0 | 0.00% | 134 |
| 2025-02-03 | 2025-01-24 | 0.204 | 656 | +0 | 0.00% | 134 |
| 2025-01-27 | 2025-01-23 | 0.202 | 656 | +0 | 0.00% | 133 |
| 2025-01-24 | 2025-01-22 | 0.202 | 656 | +0 | 0.00% | 133 |
| 2025-01-23 | 2025-01-21 | 0.203 | 656 | +0 | 0.00% | 133 |
| 2025-01-22 | 2025-01-20 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2025-01-21 | 2025-01-17 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2025-01-20 | 2025-01-16 | 0.204 | 656 | +0 | 0.00% | 134 |
| 2025-01-17 | 2025-01-15 | 0.204 | 656 | +0 | 0.00% | 134 |
| 2025-01-16 | 2025-01-14 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2025-01-15 | 2025-01-13 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2025-01-14 | 2025-01-10 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2025-01-13 | 2025-01-09 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2025-01-10 | 2025-01-08 | 0.206 | 656 | +0 | 0.00% | 135 |
| 2025-01-09 | 2025-01-07 | 0.207 | 656 | +0 | 0.00% | 136 |
| 2025-01-08 | 2025-01-06 | 0.208 | 656 | +0 | 0.00% | 136 |
| 2025-01-07 | 2025-01-03 | 0.208 | 656 | +0 | 0.00% | 136 |
| 2025-01-06 | 2025-01-02 | 0.208 | 656 | +0 | 0.00% | 136 |
| 2025-01-03 | 2024-12-31 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2025-01-02 | 2024-12-27 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-12-30 | 2024-12-24 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-12-27 | 2024-12-20 | 0.206 | 656 | +0 | 0.00% | 135 |
| 2024-12-23 | 2024-12-19 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-12-20 | 2024-12-18 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-12-19 | 2024-12-17 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-12-18 | 2024-12-16 | 0.206 | 656 | +0 | 0.00% | 135 |
| 2024-12-17 | 2024-12-13 | 0.206 | 656 | +0 | 0.00% | 135 |
| 2024-12-16 | 2024-12-12 | 0.206 | 656 | +0 | 0.00% | 135 |
| 2024-12-13 | 2024-12-11 | 0.206 | 656 | +0 | 0.00% | 135 |
| 2024-12-12 | 2024-12-10 | 0.206 | 656 | +0 | 0.00% | 135 |
| 2024-12-11 | 2024-12-09 | 0.206 | 656 | +0 | 0.00% | 135 |
| 2024-12-10 | 2024-12-06 | 0.207 | 656 | +0 | 0.00% | 136 |
| 2024-12-09 | 2024-12-05 | 0.207 | 656 | +0 | 0.00% | 136 |
| 2024-12-06 | 2024-12-04 | 0.207 | 656 | +0 | 0.00% | 136 |
| 2024-12-05 | 2024-12-03 | 0.207 | 656 | +0 | 0.00% | 136 |
| 2024-12-04 | 2024-12-02 | 0.206 | 656 | +0 | 0.00% | 135 |
| 2024-12-03 | 2024-11-29 | 0.204 | 656 | +0 | 0.00% | 134 |
| 2024-12-02 | 2024-11-28 | 0.204 | 656 | +0 | 0.00% | 134 |
| 2024-11-29 | 2024-11-27 | 0.204 | 656 | +0 | 0.00% | 134 |
| 2024-11-28 | 2024-11-26 | 0.204 | 656 | +0 | 0.00% | 134 |
| 2024-11-27 | 2024-11-25 | 0.204 | 656 | +0 | 0.00% | 134 |
| 2024-11-26 | 2024-11-22 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-11-25 | 2024-11-21 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-11-22 | 2024-11-20 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-11-21 | 2024-11-19 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-11-20 | 2024-11-18 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-11-19 | 2024-11-15 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-11-18 | 2024-11-14 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-11-15 | 2024-11-13 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-11-14 | 2024-11-12 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-11-13 | 2024-11-11 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-11-12 | 2024-11-08 | 0.201 | 656 | +0 | 0.00% | 132 |
| 2024-11-11 | 2024-11-07 | 0.204 | 656 | +0 | 0.00% | 134 |
| 2024-11-08 | 2024-11-06 | 0.204 | 656 | +0 | 0.00% | 134 |
| 2024-11-07 | 2024-11-05 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-11-06 | 2024-11-04 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-11-05 | 2024-11-01 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-11-04 | 2024-10-31 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-11-01 | 2024-10-30 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-10-31 | 2024-10-29 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-10-30 | 2024-10-28 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-10-29 | 2024-10-25 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-10-28 | 2024-10-24 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-10-25 | 2024-10-23 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-10-24 | 2024-10-22 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-10-23 | 2024-10-21 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-10-22 | 2024-10-18 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-10-21 | 2024-10-17 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-10-18 | 2024-10-16 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-10-17 | 2024-10-15 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-10-16 | 2024-10-14 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-10-15 | 2024-10-10 | 0.209 | 656 | +0 | 0.00% | 137 |
| 2024-10-14 | 2024-10-09 | 0.206 | 656 | +0 | 0.00% | 135 |
| 2024-10-10 | 2024-10-08 | 0.226 | 656 | +0 | 0.00% | 148 |
| 2024-10-09 | 2024-10-07 | 0.247 | 656 | +0 | 0.00% | 162 |
| 2024-10-08 | 2024-10-04 | 0.224 | 656 | +0 | 0.00% | 147 |
| 2024-10-07 | 2024-10-03 | 0.240 | 656 | +0 | 0.00% | 157 |
| 2024-10-04 | 2024-10-02 | 0.270 | 656 | +0 | 0.00% | 177 |
| 2024-10-03 | 2024-09-30 | 0.203 | 656 | +0 | 0.00% | 133 |
| 2024-10-02 | 2024-09-27 | 0.200 | 656 | +0 | 0.00% | 131 |
| 2024-09-30 | 2024-09-26 | 0.200 | 656 | +0 | 0.00% | 131 |
| 2024-09-27 | 2024-09-25 | 0.200 | 656 | +0 | 0.00% | 131 |
| 2024-09-26 | 2024-09-24 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-09-25 | 2024-09-23 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-09-24 | 2024-09-20 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-09-23 | 2024-09-19 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-09-20 | 2024-09-17 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-09-19 | 2024-09-16 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-09-17 | 2024-09-13 | 0.203 | 656 | +0 | 0.00% | 133 |
| 2024-09-16 | 2024-09-12 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-09-13 | 2024-09-11 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-09-12 | 2024-09-10 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-09-11 | 2024-09-09 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-09-10 | 2024-09-05 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-09-09 | 2024-09-04 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-09-05 | 2024-09-03 | 0.201 | 656 | +0 | 0.00% | 132 |
| 2024-09-04 | 2024-09-02 | 0.204 | 656 | +0 | 0.00% | 134 |
| 2024-09-03 | 2024-08-30 | 0.204 | 656 | +0 | 0.00% | 134 |
| 2024-09-02 | 2024-08-29 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-08-30 | 2024-08-28 | 0.208 | 656 | +0 | 0.00% | 136 |
| 2024-08-29 | 2024-08-27 | 0.207 | 656 | +0 | 0.00% | 136 |
| 2024-08-28 | 2024-08-26 | 0.209 | 656 | +0 | 0.00% | 137 |
| 2024-08-27 | 2024-08-23 | 0.209 | 656 | +0 | 0.00% | 137 |
| 2024-08-26 | 2024-08-22 | 0.209 | 656 | +0 | 0.00% | 137 |
| 2024-08-23 | 2024-08-21 | 0.209 | 656 | +0 | 0.00% | 137 |
| 2024-08-22 | 2024-08-20 | 0.209 | 656 | +0 | 0.00% | 137 |
| 2024-08-21 | 2024-08-19 | 0.212 | 656 | +0 | 0.00% | 139 |
| 2024-08-20 | 2024-08-16 | 0.212 | 656 | +0 | 0.00% | 139 |
| 2024-08-19 | 2024-08-15 | 0.211 | 656 | +0 | 0.00% | 138 |
| 2024-08-16 | 2024-08-14 | 0.213 | 656 | +0 | 0.00% | 140 |
| 2024-08-15 | 2024-08-13 | 0.213 | 656 | +0 | 0.00% | 140 |
| 2024-08-14 | 2024-08-12 | 0.212 | 656 | +0 | 0.00% | 139 |
| 2024-08-13 | 2024-08-09 | 0.214 | 656 | +0 | 0.00% | 140 |
| 2024-08-12 | 2024-08-08 | 0.214 | 656 | +0 | 0.00% | 140 |
| 2024-08-09 | 2024-08-07 | 0.215 | 656 | +0 | 0.00% | 141 |
| 2024-08-08 | 2024-08-06 | 0.215 | 656 | +0 | 0.00% | 141 |
| 2024-08-07 | 2024-08-05 | 0.214 | 656 | +0 | 0.00% | 140 |
| 2024-08-06 | 2024-08-02 | 0.217 | 656 | +0 | 0.00% | 142 |
| 2024-08-05 | 2024-08-01 | 0.219 | 656 | +0 | 0.00% | 144 |
| 2024-08-02 | 2024-07-31 | 0.219 | 656 | +0 | 0.00% | 144 |
| 2024-08-01 | 2024-07-30 | 0.219 | 656 | +0 | 0.00% | 144 |
| 2024-07-31 | 2024-07-29 | 0.219 | 656 | +0 | 0.00% | 144 |
| 2024-07-30 | 2024-07-26 | 0.219 | 656 | +0 | 0.00% | 144 |
| 2024-07-29 | 2024-07-25 | 0.218 | 656 | +0 | 0.00% | 143 |
| 2024-07-26 | 2024-07-24 | 0.221 | 656 | +0 | 0.00% | 145 |
| 2024-07-25 | 2024-07-23 | 0.220 | 656 | +0 | 0.00% | 144 |
| 2024-07-24 | 2024-07-22 | 0.222 | 656 | +0 | 0.00% | 146 |
| 2024-07-23 | 2024-07-19 | 0.223 | 656 | +0 | 0.00% | 146 |
| 2024-07-22 | 2024-07-18 | 0.222 | 656 | +0 | 0.00% | 146 |
| 2024-07-19 | 2024-07-17 | 0.224 | 656 | +0 | 0.00% | 147 |
| 2024-07-18 | 2024-07-16 | 0.225 | 656 | +0 | 0.00% | 148 |
| 2024-07-17 | 2024-07-15 | 0.225 | 656 | +0 | 0.00% | 148 |
| 2024-07-16 | 2024-07-12 | 0.226 | 656 | +0 | 0.00% | 148 |
| 2024-07-15 | 2024-07-11 | 0.227 | 656 | +0 | 0.00% | 149 |
| 2024-07-12 | 2024-07-10 | 0.227 | 656 | +0 | 0.00% | 149 |
| 2024-07-11 | 2024-07-09 | 0.227 | 656 | +0 | 0.00% | 149 |
| 2024-07-10 | 2024-07-08 | 0.229 | 656 | +0 | 0.00% | 150 |
| 2024-07-09 | 2024-07-05 | 0.231 | 656 | +0 | 0.00% | 152 |
| 2024-07-08 | 2024-07-04 | 0.232 | 656 | +0 | 0.00% | 152 |
| 2024-07-05 | 2024-07-03 | 0.232 | 656 | +0 | 0.00% | 152 |
| 2024-07-04 | 2024-07-02 | 0.232 | 656 | +0 | 0.00% | 152 |
| 2024-07-03 | 2024-06-28 | 0.231 | 656 | +0 | 0.00% | 152 |
| 2024-07-02 | 2024-06-27 | 0.233 | 656 | +0 | 0.00% | 153 |
| 2024-06-28 | 2024-06-26 | 0.233 | 656 | +0 | 0.00% | 153 |
| 2024-06-27 | 2024-06-25 | 0.233 | 656 | +0 | 0.00% | 153 |
| 2024-06-26 | 2024-06-24 | 0.233 | 656 | +0 | 0.00% | 153 |
| 2024-06-25 | 2024-06-21 | 0.233 | 656 | +0 | 0.00% | 153 |
| 2024-06-24 | 2024-06-20 | 0.233 | 656 | +0 | 0.00% | 153 |
| 2024-06-21 | 2024-06-19 | 0.233 | 656 | +0 | 0.00% | 153 |
| 2024-06-20 | 2024-06-18 | 0.233 | 656 | +0 | 0.00% | 153 |
| 2024-06-19 | 2024-06-17 | 0.233 | 656 | +0 | 0.00% | 153 |
| 2024-06-18 | 2024-06-14 | 0.235 | 656 | +0 | 0.00% | 154 |
| 2024-06-17 | 2024-06-13 | 0.234 | 656 | +0 | 0.00% | 154 |
| 2024-06-14 | 2024-06-12 | 0.236 | 656 | +0 | 0.00% | 155 |
| 2024-06-13 | 2024-06-11 | 0.237 | 656 | +0 | 0.00% | 155 |
| 2024-06-12 | 2024-06-07 | 0.237 | 656 | +0 | 0.00% | 155 |
| 2024-06-11 | 2024-06-06 | 0.238 | 656 | +0 | 0.00% | 156 |
| 2024-06-07 | 2024-06-05 | 0.239 | 656 | +0 | 0.00% | 157 |
| 2024-06-06 | 2024-06-04 | 0.239 | 656 | +0 | 0.00% | 157 |
| 2024-06-05 | 2024-06-03 | 0.239 | 656 | +0 | 0.00% | 157 |
| 2024-06-04 | 2024-05-31 | 0.239 | 656 | +0 | 0.00% | 157 |
| 2024-06-03 | 2024-05-30 | 0.233 | 656 | +0 | 0.00% | 153 |
| 2024-05-31 | 2024-05-29 | 0.235 | 656 | +0 | 0.00% | 154 |
| 2024-05-30 | 2024-05-28 | 0.235 | 656 | +0 | 0.00% | 154 |
| 2024-05-29 | 2024-05-27 | 0.235 | 656 | +0 | 0.00% | 154 |
| 2024-05-28 | 2024-05-24 | 0.234 | 656 | +0 | 0.00% | 154 |
| 2024-05-27 | 2024-05-23 | 0.235 | 656 | +0 | 0.00% | 154 |
| 2024-05-24 | 2024-05-22 | 0.235 | 656 | +0 | 0.00% | 154 |
| 2024-05-23 | 2024-05-21 | 0.236 | 656 | +0 | 0.00% | 155 |
| 2024-05-22 | 2024-05-20 | 0.238 | 656 | +0 | 0.00% | 156 |
| 2024-05-21 | 2024-05-17 | 0.238 | 656 | +0 | 0.00% | 156 |
| 2024-05-20 | 2024-05-16 | 0.236 | 656 | +0 | 0.00% | 155 |
| 2024-05-17 | 2024-05-14 | 0.237 | 656 | +0 | 0.00% | 155 |
| 2024-05-16 | 2024-05-13 | 0.237 | 656 | +0 | 0.00% | 155 |
| 2024-05-14 | 2024-05-10 | 0.236 | 656 | +0 | 0.00% | 155 |
| 2024-05-13 | 2024-05-09 | 0.235 | 656 | +0 | 0.00% | 154 |
| 2024-05-10 | 2024-05-08 | 0.236 | 656 | +0 | 0.00% | 155 |
| 2024-05-09 | 2024-05-07 | 0.237 | 656 | +0 | 0.00% | 155 |
| 2024-05-08 | 2024-05-06 | 0.236 | 656 | +0 | 0.00% | 155 |
| 2024-05-07 | 2024-05-03 | 0.240 | 656 | +0 | 0.00% | 157 |
| 2024-05-06 | 2024-05-02 | 0.240 | 656 | +0 | 0.00% | 157 |
| 2024-05-03 | 2024-04-30 | 0.236 | 656 | +0 | 0.00% | 155 |
| 2024-05-02 | 2024-04-29 | 0.230 | 656 | +0 | 0.00% | 151 |
| 2024-04-30 | 2024-04-26 | 0.230 | 656 | +0 | 0.00% | 151 |
| 2024-04-29 | 2024-04-25 | 0.230 | 656 | +0 | 0.00% | 151 |
| 2024-04-26 | 2024-04-24 | 0.230 | 656 | +0 | 0.00% | 151 |
| 2024-04-25 | 2024-04-23 | 0.224 | 656 | +0 | 0.00% | 147 |
| 2024-04-24 | 2024-04-22 | 0.228 | 656 | +0 | 0.00% | 150 |
| 2024-04-23 | 2024-04-19 | 0.228 | 656 | +0 | 0.00% | 150 |
| 2024-04-22 | 2024-04-18 | 0.230 | 656 | +0 | 0.00% | 151 |
| 2024-04-19 | 2024-04-17 | 0.230 | 656 | +0 | 0.00% | 151 |
| 2024-04-18 | 2024-04-16 | 0.230 | 656 | +0 | 0.00% | 151 |
| 2024-04-17 | 2024-04-15 | 0.230 | 656 | +0 | 0.00% | 151 |
| 2024-04-16 | 2024-04-12 | 0.230 | 656 | +0 | 0.00% | 151 |
| 2024-04-15 | 2024-04-11 | 0.230 | 656 | +0 | 0.00% | 151 |
| 2024-04-12 | 2024-04-10 | 0.235 | 656 | +0 | 0.00% | 154 |
| 2024-04-11 | 2024-04-09 | 0.223 | 656 | +0 | 0.00% | 146 |
| 2024-04-10 | 2024-04-08 | 0.222 | 656 | +0 | 0.00% | 146 |
| 2024-04-09 | 2024-04-05 | 0.222 | 656 | +0 | 0.00% | 146 |
| 2024-04-08 | 2024-04-03 | 0.222 | 656 | +0 | 0.00% | 146 |
| 2024-04-05 | 2024-04-02 | 0.226 | 656 | +0 | 0.00% | 148 |
| 2024-04-03 | 2024-03-28 | 0.226 | 656 | +0 | 0.00% | 148 |
| 2024-04-02 | 2024-03-27 | 0.226 | 656 | +0 | 0.00% | 148 |
| 2024-03-28 | 2024-03-26 | 0.218 | 656 | +0 | 0.00% | 143 |
| 2024-03-27 | 2024-03-25 | 0.220 | 656 | +0 | 0.00% | 144 |
| 2024-03-26 | 2024-03-22 | 0.216 | 656 | +0 | 0.00% | 142 |
| 2024-03-25 | 2024-03-21 | 0.215 | 656 | +0 | 0.00% | 141 |
| 2024-03-22 | 2024-03-20 | 0.216 | 656 | +0 | 0.00% | 142 |
| 2024-03-21 | 2024-03-19 | 0.211 | 656 | +0 | 0.00% | 138 |
| 2024-03-20 | 2024-03-18 | 0.208 | 656 | +0 | 0.00% | 136 |
| 2024-03-19 | 2024-03-15 | 0.210 | 656 | +0 | 0.00% | 138 |
| 2024-03-18 | 2024-03-14 | 0.210 | 656 | +0 | 0.00% | 138 |
| 2024-03-15 | 2024-03-13 | 0.213 | 656 | +0 | 0.00% | 140 |
| 2024-03-14 | 2024-03-12 | 0.213 | 656 | +0 | 0.00% | 140 |
| 2024-03-13 | 2024-03-11 | 0.213 | 656 | +0 | 0.00% | 140 |
| 2024-03-12 | 2024-03-08 | 0.211 | 656 | +0 | 0.00% | 138 |
| 2024-03-11 | 2024-03-07 | 0.210 | 656 | +0 | 0.00% | 138 |
| 2024-03-08 | 2024-03-06 | 0.210 | 656 | +0 | 0.00% | 138 |
| 2024-03-07 | 2024-03-05 | 0.210 | 656 | +0 | 0.00% | 138 |
| 2024-03-06 | 2024-03-04 | 0.209 | 656 | +0 | 0.00% | 137 |
| 2024-03-05 | 2024-03-01 | 0.209 | 656 | +0 | 0.00% | 137 |
| 2024-03-04 | 2024-02-29 | 0.207 | 656 | +0 | 0.00% | 136 |
| 2024-03-01 | 2024-02-28 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-02-29 | 2024-02-27 | 0.203 | 656 | +0 | 0.00% | 133 |
| 2024-02-28 | 2024-02-26 | 0.207 | 656 | +0 | 0.00% | 136 |
| 2024-02-27 | 2024-02-23 | 0.207 | 656 | +0 | 0.00% | 136 |
| 2024-02-26 | 2024-02-22 | 0.207 | 656 | +0 | 0.00% | 136 |
| 2024-02-23 | 2024-02-21 | 0.207 | 656 | +0 | 0.00% | 136 |
| 2024-02-22 | 2024-02-20 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-02-21 | 2024-02-19 | 0.205 | 656 | +0 | 0.00% | 134 |
| 2024-02-20 | 2024-02-16 | 0.200 | 656 | +0 | 0.00% | 131 |
| 2024-02-19 | 2024-02-15 | 0.200 | 656 | +0 | 0.00% | 131 |
| 2024-02-16 | 2024-02-14 | 0.200 | 656 | +0 | 0.00% | 131 |
| 2024-02-15 | 2024-02-09 | 0.200 | 656 | +0 | 0.00% | 131 |
| 2024-02-14 | 2024-02-07 | 0.200 | 656 | +0 | 0.00% | 131 |
| 2024-02-08 | 2024-02-06 | 0.200 | 656 | +0 | 0.00% | 131 |
| 2024-02-07 | 2024-02-05 | 0.200 | 656 | +0 | 0.00% | 131 |
| 2024-02-06 | 2024-02-02 | 0.200 | 656 | +0 | 0.00% | 131 |
| 2024-02-05 | 2024-02-01 | 0.200 | 656 | +0 | 0.00% | 131 |
| 2024-02-02 | 2024-01-31 | 0.195 | 656 | +0 | 0.00% | 128 |
| 2024-02-01 | 2024-01-30 | 0.195 | 656 | +0 | 0.00% | 128 |
| 2024-01-31 | 2024-01-29 | 0.195 | 656 | +0 | 0.00% | 128 |
| 2024-01-30 | 2024-01-26 | 0.195 | 656 | +0 | 0.00% | 128 |
| 2024-01-29 | 2024-01-25 | 0.195 | 656 | +0 | 0.00% | 128 |
| 2024-01-26 | 2024-01-24 | 0.195 | 656 | +0 | 0.00% | 128 |
| 2024-01-25 | 2024-01-23 | 0.195 | 656 | +0 | 0.00% | 128 |
| 2024-01-24 | 2024-01-22 | 0.190 | 656 | +0 | 0.00% | 125 |
| 2024-01-23 | 2024-01-19 | 0.190 | 656 | +0 | 0.00% | 125 |
| 2024-01-22 | 2024-01-18 | 0.190 | 656 | +0 | 0.00% | 125 |
| 2024-01-19 | 2024-01-17 | 0.190 | 656 | +0 | 0.00% | 125 |
| 2024-01-18 | 2024-01-16 | 0.190 | 656 | +0 | 0.00% | 125 |
| 2024-01-17 | 2024-01-15 | 0.190 | 656 | +0 | 0.00% | 125 |
| 2024-01-16 | 2024-01-12 | 0.190 | 656 | +0 | 0.00% | 125 |
| 2024-01-15 | 2024-01-11 | 0.190 | 656 | +0 | 0.00% | 125 |
| 2024-01-12 | 2024-01-10 | 0.190 | 656 | +0 | 0.00% | 125 |
| 2024-01-11 | 2024-01-09 | 0.190 | 656 | +0 | 0.00% | 125 |
| 2024-01-10 | 2024-01-08 | 0.190 | 656 | +0 | 0.00% | 125 |
| 2024-01-09 | 2024-01-05 | 0.190 | 656 | +0 | 0.00% | 125 |
| 2024-01-08 | 2024-01-04 | 0.190 | 656 | +0 | 0.00% | 125 |
| 2024-01-05 | 2024-01-03 | 0.190 | 656 | +0 | 0.00% | 125 |
| 2024-01-04 | 2024-01-02 | 0.190 | 656 | +0 | 0.00% | 125 |
| 2024-01-03 | 2023-12-29 | 0.190 | 656 | +0 | 0.00% | 125 |
| 2024-01-02 | 2023-12-28 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-12-29 | 2023-12-27 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-12-28 | 2023-12-22 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-12-27 | 2023-12-21 | 0.190 | 656 | +0 | 0.00% | 125 |
| 2023-12-22 | 2023-12-20 | 0.190 | 656 | +0 | 0.00% | 125 |
| 2023-12-21 | 2023-12-19 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-12-20 | 2023-12-18 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-12-19 | 2023-12-15 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-12-18 | 2023-12-14 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-12-15 | 2023-12-13 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-12-14 | 2023-12-12 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-12-13 | 2023-12-11 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-12-12 | 2023-12-08 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-12-11 | 2023-12-07 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-12-08 | 2023-12-06 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-12-07 | 2023-12-05 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-12-06 | 2023-12-04 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-12-05 | 2023-12-01 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-12-04 | 2023-11-30 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-12-01 | 2023-11-29 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-11-30 | 2023-11-28 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-11-29 | 2023-11-27 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-11-28 | 2023-11-24 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-11-27 | 2023-11-23 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-11-24 | 2023-11-22 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-11-23 | 2023-11-21 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-11-22 | 2023-11-20 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-11-21 | 2023-11-17 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-11-20 | 2023-11-16 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-11-17 | 2023-11-15 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-11-16 | 2023-11-14 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-11-15 | 2023-11-13 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-11-14 | 2023-11-10 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-11-13 | 2023-11-09 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-11-10 | 2023-11-08 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-11-09 | 2023-11-07 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-11-08 | 2023-11-06 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-11-07 | 2023-11-03 | 0.190 | 656 | +0 | 0.00% | 125 |
| 2023-11-06 | 2023-11-02 | 0.190 | 656 | +0 | 0.00% | 125 |
| 2023-11-03 | 2023-11-01 | 0.170 | 656 | +0 | 0.00% | 112 |
| 2023-11-02 | 2023-10-31 | 0.170 | 656 | +0 | 0.00% | 112 |
| 2023-11-01 | 2023-10-30 | 0.170 | 656 | +0 | 0.00% | 112 |
| 2023-10-31 | 2023-10-27 | 0.170 | 656 | +0 | 0.00% | 112 |
| 2023-10-30 | 2023-10-26 | 0.170 | 656 | +0 | 0.00% | 112 |
| 2023-10-27 | 2023-10-25 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-10-26 | 2023-10-24 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-10-25 | 2023-10-20 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-10-24 | 2023-10-19 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-10-20 | 2023-10-18 | 0.170 | 656 | +0 | 0.00% | 112 |
| 2023-10-19 | 2023-10-17 | 0.170 | 656 | +0 | 0.00% | 112 |
| 2023-10-18 | 2023-10-16 | 0.180 | 656 | +0 | 0.00% | 118 |
| 2023-10-17 | 2023-10-13 | 0.170 | 656 | +0 | 0.00% | 112 |
| 2023-10-16 | 2023-10-12 | 0.170 | 656 | +0 | 0.00% | 112 |
| 2023-10-13 | 2023-10-11 | 0.170 | 656 | +0 | 0.00% | 112 |
| 2023-10-12 | 2023-10-10 | 0.170 | 656 | +0 | 0.00% | 112 |
| 2023-10-11 | 2023-10-09 | 0.170 | 656 | +0 | 0.00% | 112 |
| 2023-10-10 | 2023-10-06 | 0.172 | 656 | +0 | 0.00% | 113 |
| 2023-10-09 | 2023-10-05 | 0.173 | 656 | +0 | 0.00% | 113 |
| 2023-10-06 | 2023-10-04 | 0.170 | 656 | +0 | 0.00% | 112 |
| 2023-10-05 | 2023-10-03 | 0.170 | 656 | +0 | 0.00% | 112 |
| 2023-10-04 | 2023-09-29 | 0.170 | 656 | +0 | 0.00% | 112 |
| 2023-10-03 | 2023-09-28 | 0.170 | 656 | +0 | 0.00% | 112 |
| 2023-09-29 | 2023-09-27 | 0.170 | 656 | +0 | 0.00% | 112 |
| 2023-09-28 | 2023-09-26 | 0.170 | 656 | +0 | 0.00% | 112 |
| 2023-09-27 | 2023-09-25 | 0.170 | 656 | +0 | 0.00% | 112 |
| 2023-09-26 | 2023-09-22 | 0.170 | 656 | +0 | 0.00% | 112 |
| 2023-09-25 | 2023-09-21 | 0.169 | 656 | +0 | 0.00% | 111 |
| 2023-09-22 | 2023-09-20 | 0.169 | 656 | +0 | 0.00% | 111 |
| 2023-09-21 | 2023-09-19 | 0.169 | 656 | +0 | 0.00% | 111 |
| 2023-09-20 | 2023-09-18 | 0.169 | 656 | +0 | 0.00% | 111 |
| 2023-09-19 | 2023-09-15 | 0.169 | 656 | +0 | 0.00% | 111 |
| 2023-09-18 | 2023-09-14 | 0.169 | 656 | +0 | 0.00% | 111 |
| 2023-09-15 | 2023-09-13 | 0.192 | 656 | +0 | 0.00% | 126 |
| 2023-09-14 | 2023-09-12 | 0.192 | 656 | +40 | 0.00% | 126 |
| 2023-09-13 | 2023-09-11 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2023-09-12 | 2023-09-07 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2023-09-11 | 2023-09-06 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2023-09-07 | 2023-09-05 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2023-09-06 | 2023-09-04 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2023-09-05 | 2023-08-31 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2023-09-04 | 2023-08-30 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2023-08-31 | 2023-08-29 | 0.189 | 616 | +0 | 0.00% | 116 |
| 2023-08-30 | 2023-08-28 | 0.192 | 616 | +0 | 0.00% | 118 |
| 2023-08-29 | 2023-08-25 | 0.192 | 616 | +0 | 0.00% | 118 |
| 2023-08-28 | 2023-08-24 | 0.202 | 616 | +0 | 0.00% | 125 |
| 2023-08-25 | 2023-08-23 | 0.202 | 616 | +0 | 0.00% | 125 |
| 2023-08-24 | 2023-08-22 | 0.202 | 616 | +0 | 0.00% | 125 |
| 2023-08-23 | 2023-08-21 | 0.196 | 616 | +0 | 0.00% | 121 |
| 2023-08-22 | 2023-08-18 | 0.196 | 616 | +0 | 0.00% | 121 |
| 2023-08-21 | 2023-08-17 | 0.196 | 616 | +0 | 0.00% | 121 |
| 2023-08-18 | 2023-08-16 | 0.202 | 616 | +0 | 0.00% | 125 |
| 2023-08-17 | 2023-08-15 | 0.189 | 616 | +0 | 0.00% | 116 |
| 2023-08-16 | 2023-08-14 | 0.189 | 616 | +0 | 0.00% | 116 |
| 2023-08-15 | 2023-08-11 | 0.189 | 616 | +0 | 0.00% | 116 |
| 2023-08-14 | 2023-08-10 | 0.189 | 616 | +0 | 0.00% | 116 |
| 2023-08-11 | 2023-08-09 | 0.189 | 616 | +0 | 0.00% | 116 |
| 2023-08-10 | 2023-08-08 | 0.190 | 616 | +0 | 0.00% | 117 |
| 2023-08-09 | 2023-08-07 | 0.190 | 616 | +0 | 0.00% | 117 |
| 2023-08-08 | 2023-08-04 | 0.190 | 616 | +0 | 0.00% | 117 |
| 2023-08-07 | 2023-08-03 | 0.187 | 616 | +0 | 0.00% | 115 |
| 2023-08-04 | 2023-08-02 | 0.191 | 616 | +0 | 0.00% | 117 |
| 2023-08-03 | 2023-08-01 | 0.191 | 616 | +0 | 0.00% | 117 |
| 2023-08-02 | 2023-07-31 | 0.191 | 616 | +0 | 0.00% | 117 |
| 2023-08-01 | 2023-07-28 | 0.191 | 616 | +0 | 0.00% | 117 |
| 2023-07-31 | 2023-07-27 | 0.190 | 616 | +0 | 0.00% | 117 |
| 2023-07-28 | 2023-07-26 | 0.190 | 616 | +0 | 0.00% | 117 |
| 2023-07-27 | 2023-07-25 | 0.190 | 616 | +0 | 0.00% | 117 |
| 2023-07-26 | 2023-07-24 | 0.190 | 616 | +0 | 0.00% | 117 |
| 2023-07-25 | 2023-07-21 | 0.190 | 616 | +0 | 0.00% | 117 |
| 2023-07-24 | 2023-07-20 | 0.190 | 616 | +0 | 0.00% | 117 |
| 2023-07-21 | 2023-07-19 | 0.190 | 616 | +0 | 0.00% | 117 |
| 2023-07-20 | 2023-07-18 | 0.213 | 616 | +0 | 0.00% | 131 |
| 2023-07-19 | 2023-07-14 | 0.213 | 616 | +0 | 0.00% | 131 |
| 2023-07-18 | 2023-07-13 | 0.208 | 616 | +0 | 0.00% | 128 |
| 2023-07-14 | 2023-07-12 | 0.202 | 616 | +0 | 0.00% | 125 |
| 2023-07-13 | 2023-07-11 | 0.187 | 616 | +0 | 0.00% | 115 |
| 2023-07-12 | 2023-07-10 | 0.213 | 616 | +0 | 0.00% | 131 |
| 2023-07-11 | 2023-07-07 | 0.202 | 616 | +0 | 0.00% | 125 |
| 2023-07-10 | 2023-07-06 | 0.202 | 616 | +0 | 0.00% | 125 |
| 2023-07-07 | 2023-07-05 | 0.202 | 616 | +0 | 0.00% | 125 |
| 2023-07-06 | 2023-07-04 | 0.177 | 616 | +0 | 0.00% | 109 |
| 2023-07-05 | 2023-07-03 | 0.170 | 616 | +0 | 0.00% | 105 |
| 2023-07-04 | 2023-06-30 | 0.189 | 616 | +0 | 0.00% | 116 |
| 2023-07-03 | 2023-06-29 | 0.189 | 616 | +0 | 0.00% | 116 |
| 2023-06-30 | 2023-06-28 | 0.189 | 616 | +0 | 0.00% | 116 |
| 2023-06-29 | 2023-06-27 | 0.189 | 616 | +0 | 0.00% | 116 |
| 2023-06-28 | 2023-06-26 | 0.189 | 616 | +0 | 0.00% | 116 |
| 2023-06-27 | 2023-06-23 | 0.189 | 616 | +0 | 0.00% | 116 |
| 2023-06-26 | 2023-06-21 | 0.189 | 616 | +0 | 0.00% | 116 |
| 2023-06-23 | 2023-06-20 | 0.202 | 616 | +0 | 0.00% | 125 |
| 2023-06-21 | 2023-06-19 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2023-06-20 | 2023-06-16 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2023-06-19 | 2023-06-15 | 0.180 | 616 | +0 | 0.00% | 111 |
| 2023-06-16 | 2023-06-14 | 0.185 | 616 | +0 | 0.00% | 114 |
| 2023-06-15 | 2023-06-13 | 0.185 | 616 | +0 | 0.00% | 114 |
| 2023-06-14 | 2023-06-12 | 0.181 | 616 | +0 | 0.00% | 112 |
| 2023-06-13 | 2023-06-09 | 0.179 | 616 | +0 | 0.00% | 110 |
| 2023-06-12 | 2023-06-08 | 0.181 | 616 | +0 | 0.00% | 112 |
| 2023-06-09 | 2023-06-07 | 0.181 | 616 | +0 | 0.00% | 112 |
| 2023-06-08 | 2023-06-06 | 0.180 | 616 | +0 | 0.00% | 111 |
| 2023-06-07 | 2023-06-05 | 0.180 | 616 | +0 | 0.00% | 111 |
| 2023-06-06 | 2023-06-02 | 0.180 | 616 | +0 | 0.00% | 111 |
| 2023-06-05 | 2023-06-01 | 0.180 | 616 | +0 | 0.00% | 111 |
| 2023-06-02 | 2023-05-31 | 0.180 | 616 | +0 | 0.00% | 111 |
| 2023-06-01 | 2023-05-30 | 0.184 | 616 | +0 | 0.00% | 114 |
| 2023-05-31 | 2023-05-29 | 0.184 | 616 | +0 | 0.00% | 114 |
| 2023-05-30 | 2023-05-25 | 0.185 | 616 | +0 | 0.00% | 114 |
| 2023-05-29 | 2023-05-24 | 0.185 | 616 | +0 | 0.00% | 114 |
| 2023-05-25 | 2023-05-23 | 0.185 | 616 | +0 | 0.00% | 114 |
| 2023-05-24 | 2023-05-22 | 0.165 | 616 | +0 | 0.00% | 102 |
| 2023-05-23 | 2023-05-19 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2023-05-22 | 2023-05-18 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2023-05-19 | 2023-05-17 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2023-05-18 | 2023-05-16 | 0.198 | 616 | +0 | 0.00% | 122 |
| 2023-05-17 | 2023-05-15 | 0.198 | 616 | +0 | 0.00% | 122 |
| 2023-05-16 | 2023-05-12 | 0.198 | 616 | +0 | 0.00% | 122 |
| 2023-05-15 | 2023-05-11 | 0.198 | 616 | +0 | 0.00% | 122 |
| 2023-05-12 | 2023-05-10 | 0.198 | 616 | +0 | 0.00% | 122 |
| 2023-05-11 | 2023-05-09 | 0.198 | 616 | +0 | 0.00% | 122 |
| 2023-05-10 | 2023-05-08 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2023-05-09 | 2023-05-05 | 0.189 | 616 | +0 | 0.00% | 116 |
| 2023-05-08 | 2023-05-04 | 0.212 | 616 | +0 | 0.00% | 131 |
| 2023-05-05 | 2023-05-03 | 0.212 | 616 | +0 | 0.00% | 131 |
| 2023-05-04 | 2023-05-02 | 0.210 | 616 | +0 | 0.00% | 129 |
| 2023-05-03 | 2023-04-28 | 0.210 | 616 | +0 | 0.00% | 129 |
| 2023-05-02 | 2023-04-27 | 0.210 | 616 | +0 | 0.00% | 129 |
| 2023-04-28 | 2023-04-26 | 0.210 | 616 | +0 | 0.00% | 129 |
| 2023-04-27 | 2023-04-25 | 0.210 | 616 | +0 | 0.00% | 129 |
| 2023-04-26 | 2023-04-24 | 0.210 | 616 | +0 | 0.00% | 129 |
| 2023-04-25 | 2023-04-21 | 0.211 | 616 | +0 | 0.00% | 130 |
| 2023-04-24 | 2023-04-20 | 0.210 | 616 | +0 | 0.00% | 129 |
| 2023-04-21 | 2023-04-19 | 0.210 | 616 | +0 | 0.00% | 129 |
| 2023-04-20 | 2023-04-18 | 0.210 | 616 | +0 | 0.00% | 129 |
| 2023-04-19 | 2023-04-17 | 0.210 | 616 | +0 | 0.00% | 129 |
| 2023-04-18 | 2023-04-14 | 0.210 | 616 | +0 | 0.00% | 129 |
| 2023-04-17 | 2023-04-13 | 0.211 | 616 | +0 | 0.00% | 130 |
| 2023-04-14 | 2023-04-12 | 0.212 | 616 | +0 | 0.00% | 131 |
| 2023-04-13 | 2023-04-11 | 0.211 | 616 | +0 | 0.00% | 130 |
| 2023-04-12 | 2023-04-06 | 0.211 | 616 | +0 | 0.00% | 130 |
| 2023-04-11 | 2023-04-04 | 0.210 | 616 | +0 | 0.00% | 129 |
| 2023-04-06 | 2023-04-03 | 0.210 | 616 | +0 | 0.00% | 129 |
| 2023-04-04 | 2023-03-31 | 0.210 | 616 | +0 | 0.00% | 129 |
| 2023-04-03 | 2023-03-30 | 0.208 | 616 | +0 | 0.00% | 128 |
| 2023-03-31 | 2023-03-29 | 0.208 | 616 | +0 | 0.00% | 128 |
| 2023-03-30 | 2023-03-28 | 0.208 | 616 | +0 | 0.00% | 128 |
| 2023-03-29 | 2023-03-27 | 0.210 | 616 | +0 | 0.00% | 129 |
| 2023-03-28 | 2023-03-24 | 0.208 | 616 | +0 | 0.00% | 128 |
| 2023-03-27 | 2023-03-23 | 0.209 | 616 | +0 | 0.00% | 129 |
| 2023-03-24 | 2023-03-22 | 0.209 | 616 | +0 | 0.00% | 129 |
| 2023-03-23 | 2023-03-21 | 0.211 | 616 | +0 | 0.00% | 130 |
| 2023-03-22 | 2023-03-20 | 0.211 | 616 | +0 | 0.00% | 130 |
| 2023-03-21 | 2023-03-17 | 0.209 | 616 | +0 | 0.00% | 129 |
| 2023-03-20 | 2023-03-16 | 0.209 | 616 | +0 | 0.00% | 129 |
| 2023-03-17 | 2023-03-15 | 0.208 | 616 | +0 | 0.00% | 128 |
| 2023-03-16 | 2023-03-14 | 0.208 | 616 | +0 | 0.00% | 128 |
| 2023-03-15 | 2023-03-13 | 0.209 | 616 | +0 | 0.00% | 129 |
| 2023-03-14 | 2023-03-10 | 0.209 | 616 | +0 | 0.00% | 129 |
| 2023-03-13 | 2023-03-09 | 0.209 | 616 | +0 | 0.00% | 129 |
| 2023-03-10 | 2023-03-08 | 0.209 | 616 | +0 | 0.00% | 129 |
| 2023-03-09 | 2023-03-07 | 0.210 | 616 | +0 | 0.00% | 129 |
| 2023-03-08 | 2023-03-06 | 0.210 | 616 | +0 | 0.00% | 129 |
| 2023-03-07 | 2023-03-03 | 0.211 | 616 | +0 | 0.00% | 130 |
| 2023-03-06 | 2023-03-02 | 0.211 | 616 | +0 | 0.00% | 130 |
| 2023-03-03 | 2023-03-01 | 0.211 | 616 | +0 | 0.00% | 130 |
| 2023-03-02 | 2023-02-28 | 0.211 | 616 | +0 | 0.00% | 130 |
| 2023-03-01 | 2023-02-27 | 0.209 | 616 | +0 | 0.00% | 129 |
| 2023-02-28 | 2023-02-24 | 0.209 | 616 | +0 | 0.00% | 129 |
| 2023-02-27 | 2023-02-23 | 0.209 | 616 | +0 | 0.00% | 129 |
| 2023-02-24 | 2023-02-22 | 0.210 | 616 | +0 | 0.00% | 129 |
| 2023-02-23 | 2023-02-21 | 0.210 | 616 | +0 | 0.00% | 129 |
| 2023-02-22 | 2023-02-20 | 0.210 | 616 | +0 | 0.00% | 129 |
| 2023-02-21 | 2023-02-17 | 0.211 | 616 | +0 | 0.00% | 130 |
| 2023-02-20 | 2023-02-16 | 0.211 | 616 | +0 | 0.00% | 130 |
| 2023-02-17 | 2023-02-15 | 0.210 | 616 | +0 | 0.00% | 129 |
| 2023-02-16 | 2023-02-14 | 0.211 | 616 | +0 | 0.00% | 130 |
| 2023-02-15 | 2023-02-13 | 0.211 | 616 | +0 | 0.00% | 130 |
| 2023-02-14 | 2023-02-10 | 0.211 | 616 | +0 | 0.00% | 130 |
| 2023-02-13 | 2023-02-09 | 0.210 | 616 | +0 | 0.00% | 129 |
| 2023-02-10 | 2023-02-08 | 0.211 | 616 | +0 | 0.00% | 130 |
| 2023-02-09 | 2023-02-07 | 0.211 | 616 | +0 | 0.00% | 130 |
| 2023-02-08 | 2023-02-06 | 0.211 | 616 | +0 | 0.00% | 130 |
| 2023-02-07 | 2023-02-03 | 0.202 | 616 | +0 | 0.00% | 125 |
| 2023-02-06 | 2023-02-02 | 0.202 | 616 | +0 | 0.00% | 125 |
| 2023-02-03 | 2023-02-01 | 0.199 | 616 | +0 | 0.00% | 123 |
| 2023-02-02 | 2023-01-31 | 0.183 | 616 | +0 | 0.00% | 113 |
| 2023-02-01 | 2023-01-30 | 0.183 | 616 | +0 | 0.00% | 113 |
| 2023-01-31 | 2023-01-27 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2023-01-30 | 2023-01-26 | 0.181 | 616 | +0 | 0.00% | 112 |
| 2023-01-27 | 2023-01-20 | 0.189 | 616 | +0 | 0.00% | 116 |
| 2023-01-26 | 2023-01-19 | 0.191 | 616 | +0 | 0.00% | 117 |
| 2023-01-20 | 2023-01-18 | 0.191 | 616 | +0 | 0.00% | 117 |
| 2023-01-19 | 2023-01-17 | 0.191 | 616 | +0 | 0.00% | 117 |
| 2023-01-18 | 2023-01-16 | 0.191 | 616 | +0 | 0.00% | 117 |
| 2023-01-17 | 2023-01-13 | 0.191 | 616 | +0 | 0.00% | 117 |
| 2023-01-16 | 2023-01-12 | 0.191 | 616 | +0 | 0.00% | 117 |
| 2023-01-13 | 2023-01-11 | 0.191 | 616 | +0 | 0.00% | 117 |
| 2023-01-12 | 2023-01-10 | 0.192 | 616 | +0 | 0.00% | 118 |
| 2023-01-11 | 2023-01-09 | 0.192 | 616 | +0 | 0.00% | 118 |
| 2023-01-10 | 2023-01-06 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2023-01-09 | 2023-01-05 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2023-01-06 | 2023-01-04 | 0.199 | 616 | +0 | 0.00% | 123 |
| 2023-01-05 | 2023-01-03 | 0.199 | 616 | +0 | 0.00% | 123 |
| 2023-01-04 | 2022-12-30 | 0.199 | 616 | +0 | 0.00% | 123 |
| 2023-01-03 | 2022-12-29 | 0.199 | 616 | +0 | 0.00% | 123 |
| 2022-12-30 | 2022-12-28 | 0.199 | 616 | +0 | 0.00% | 123 |
| 2022-12-29 | 2022-12-23 | 0.199 | 616 | +0 | 0.00% | 123 |
| 2022-12-28 | 2022-12-22 | 0.199 | 616 | +0 | 0.00% | 123 |
| 2022-12-23 | 2022-12-21 | 0.200 | 616 | +0 | 0.00% | 123 |
| 2022-12-22 | 2022-12-20 | 0.200 | 616 | +0 | 0.00% | 123 |
| 2022-12-21 | 2022-12-19 | 0.200 | 616 | +0 | 0.00% | 123 |
| 2022-12-20 | 2022-12-16 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2022-12-19 | 2022-12-15 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2022-12-16 | 2022-12-14 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2022-12-15 | 2022-12-13 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2022-12-14 | 2022-12-12 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2022-12-13 | 2022-12-09 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2022-12-12 | 2022-12-08 | 0.184 | 616 | +0 | 0.00% | 114 |
| 2022-12-09 | 2022-12-07 | 0.183 | 616 | +0 | 0.00% | 113 |
| 2022-12-08 | 2022-12-06 | 0.183 | 616 | +0 | 0.00% | 113 |
| 2022-12-07 | 2022-12-05 | 0.185 | 616 | +0 | 0.00% | 114 |
| 2022-12-06 | 2022-12-02 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2022-12-05 | 2022-12-01 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2022-12-02 | 2022-11-30 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2022-12-01 | 2022-11-29 | 0.187 | 616 | +0 | 0.00% | 115 |
| 2022-11-30 | 2022-11-28 | 0.187 | 616 | +0 | 0.00% | 115 |
| 2022-11-29 | 2022-11-25 | 0.187 | 616 | +0 | 0.00% | 115 |
| 2022-11-28 | 2022-11-24 | 0.189 | 616 | +0 | 0.00% | 116 |
| 2022-11-25 | 2022-11-23 | 0.190 | 616 | +0 | 0.00% | 117 |
| 2022-11-24 | 2022-11-22 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2022-11-23 | 2022-11-21 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2022-11-22 | 2022-11-18 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2022-11-21 | 2022-11-17 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2022-11-18 | 2022-11-16 | 0.194 | 616 | +0 | 0.00% | 119 |
| 2022-11-17 | 2022-11-15 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2022-11-16 | 2022-11-14 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2022-11-15 | 2022-11-11 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2022-11-14 | 2022-11-10 | 0.187 | 616 | +0 | 0.00% | 115 |
| 2022-11-11 | 2022-11-09 | 0.187 | 616 | +0 | 0.00% | 115 |
| 2022-11-10 | 2022-11-08 | 0.184 | 616 | +0 | 0.00% | 114 |
| 2022-11-09 | 2022-11-07 | 0.184 | 616 | +0 | 0.00% | 114 |
| 2022-11-08 | 2022-11-04 | 0.184 | 616 | +0 | 0.00% | 114 |
| 2022-11-07 | 2022-11-03 | 0.184 | 616 | +0 | 0.00% | 114 |
| 2022-11-04 | 2022-11-02 | 0.184 | 616 | +0 | 0.00% | 114 |
| 2022-11-03 | 2022-11-01 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2022-11-02 | 2022-10-31 | 0.192 | 616 | +0 | 0.00% | 118 |
| 2022-11-01 | 2022-10-28 | 0.183 | 616 | +0 | 0.00% | 113 |
| 2022-10-31 | 2022-10-27 | 0.183 | 616 | +0 | 0.00% | 113 |
| 2022-10-28 | 2022-10-26 | 0.187 | 616 | +0 | 0.00% | 115 |
| 2022-10-27 | 2022-10-25 | 0.182 | 616 | +0 | 0.00% | 112 |
| 2022-10-26 | 2022-10-24 | 0.181 | 616 | +0 | 0.00% | 112 |
| 2022-10-25 | 2022-10-21 | 0.190 | 616 | +0 | 0.00% | 117 |
| 2022-10-24 | 2022-10-20 | 0.183 | 616 | +0 | 0.00% | 113 |
| 2022-10-21 | 2022-10-19 | 0.184 | 616 | +0 | 0.00% | 114 |
| 2022-10-20 | 2022-10-18 | 0.182 | 616 | +0 | 0.00% | 112 |
| 2022-10-19 | 2022-10-17 | 0.193 | 616 | +0 | 0.00% | 119 |
| 2022-10-18 | 2022-10-14 | 0.187 | 616 | +0 | 0.00% | 115 |
| 2022-10-17 | 2022-10-13 | 0.187 | 616 | +0 | 0.00% | 115 |
| 2022-10-14 | 2022-10-12 | 0.187 | 616 | +0 | 0.00% | 115 |
| 2022-10-13 | 2022-10-11 | 0.196 | 616 | +0 | 0.00% | 121 |
| 2022-10-12 | 2022-10-10 | 0.192 | 616 | +0 | 0.00% | 118 |
| 2022-10-11 | 2022-10-07 | 0.192 | 616 | +0 | 0.00% | 118 |
| 2022-10-10 | 2022-10-06 | 0.192 | 616 | +0 | 0.00% | 118 |
| 2022-10-07 | 2022-10-05 | 0.193 | 616 | +0 | 0.00% | 119 |
| 2022-10-06 | 2022-10-03 | 0.196 | 616 | +0 | 0.00% | 121 |
| 2022-10-05 | 2022-09-30 | 0.196 | 616 | +0 | 0.00% | 121 |
| 2022-10-03 | 2022-09-29 | 0.177 | 616 | +0 | 0.00% | 109 |
| 2022-09-30 | 2022-09-28 | 0.176 | 616 | +0 | 0.00% | 108 |
| 2022-09-29 | 2022-09-27 | 0.177 | 616 | +0 | 0.00% | 109 |
| 2022-09-28 | 2022-09-26 | 0.194 | 616 | +0 | 0.00% | 119 |
| 2022-09-27 | 2022-09-23 | 0.195 | 616 | +0 | 0.00% | 120 |
| 2022-09-26 | 2022-09-22 | 0.197 | 616 | +0 | 0.00% | 121 |
| 2022-09-23 | 2022-09-21 | 0.197 | 616 | +0 | 0.00% | 121 |
| 2022-09-22 | 2022-09-20 | 0.206 | 616 | +0 | 0.00% | 127 |
| 2022-09-21 | 2022-09-19 | 0.199 | 616 | +0 | 0.00% | 123 |
| 2022-09-20 | 2022-09-16 | 0.198 | 616 | +0 | 0.00% | 122 |
| 2022-09-19 | 2022-09-15 | 0.183 | 616 | +0 | 0.00% | 113 |
| 2022-09-16 | 2022-09-14 | 0.183 | 616 | +0 | 0.00% | 113 |
| 2022-09-15 | 2022-09-13 | 0.183 | 616 | +0 | 0.00% | 113 |
| 2022-09-14 | 2022-09-09 | 0.183 | 616 | +0 | 0.00% | 113 |
| 2022-09-13 | 2022-09-08 | 0.183 | 616 | +0 | 0.00% | 113 |
| 2022-09-09 | 2022-09-07 | 0.183 | 616 | +0 | 0.00% | 113 |
| 2022-09-08 | 2022-09-06 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2022-09-07 | 2022-09-05 | 0.171 | 616 | +0 | 0.00% | 106 |
| 2022-09-06 | 2022-09-02 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2022-09-05 | 2022-09-01 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2022-09-02 | 2022-08-31 | 0.179 | 616 | +0 | 0.00% | 110 |
| 2022-09-01 | 2022-08-30 | 0.179 | 616 | +0 | 0.00% | 110 |
| 2022-08-31 | 2022-08-29 | 0.179 | 616 | +0 | 0.00% | 110 |
| 2022-08-30 | 2022-08-26 | 0.179 | 616 | +0 | 0.00% | 110 |
| 2022-08-29 | 2022-08-25 | 0.179 | 616 | +0 | 0.00% | 110 |
| 2022-08-26 | 2022-08-24 | 0.179 | 616 | +0 | 0.00% | 110 |
| 2022-08-25 | 2022-08-23 | 0.171 | 616 | +0 | 0.00% | 106 |
| 2022-08-24 | 2022-08-22 | 0.195 | 616 | +0 | 0.00% | 120 |
| 2022-08-23 | 2022-08-19 | 0.181 | 616 | +0 | 0.00% | 112 |
| 2022-08-22 | 2022-08-18 | 0.181 | 616 | +0 | 0.00% | 112 |
| 2022-08-19 | 2022-08-17 | 0.181 | 616 | +0 | 0.00% | 112 |
| 2022-08-18 | 2022-08-16 | 0.181 | 616 | +0 | 0.00% | 112 |
| 2022-08-17 | 2022-08-15 | 0.181 | 616 | +0 | 0.00% | 112 |
| 2022-08-16 | 2022-08-12 | 0.190 | 616 | +0 | 0.00% | 117 |
| 2022-08-15 | 2022-08-11 | 0.190 | 616 | +0 | 0.00% | 117 |
| 2022-08-12 | 2022-08-10 | 0.191 | 616 | +0 | 0.00% | 117 |
| 2022-08-11 | 2022-08-09 | 0.189 | 616 | +0 | 0.00% | 116 |
| 2022-08-10 | 2022-08-08 | 0.190 | 616 | +0 | 0.00% | 117 |
| 2022-08-09 | 2022-08-05 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2022-08-08 | 2022-08-04 | 0.189 | 616 | +0 | 0.00% | 116 |
| 2022-08-05 | 2022-08-03 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2022-08-04 | 2022-08-02 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2022-08-03 | 2022-08-01 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2022-08-02 | 2022-07-29 | 0.180 | 616 | +0 | 0.00% | 111 |
| 2022-08-01 | 2022-07-28 | 0.182 | 616 | +0 | 0.00% | 112 |
| 2022-07-29 | 2022-07-27 | 0.182 | 616 | +0 | 0.00% | 112 |
| 2022-07-28 | 2022-07-26 | 0.182 | 616 | +0 | 0.00% | 112 |
| 2022-07-27 | 2022-07-25 | 0.181 | 616 | +0 | 0.00% | 112 |
| 2022-07-26 | 2022-07-22 | 0.164 | 616 | +0 | 0.00% | 101 |
| 2022-07-25 | 2022-07-21 | 0.164 | 616 | +0 | 0.00% | 101 |
| 2022-07-22 | 2022-07-20 | 0.159 | 616 | +0 | 0.00% | 98 |
| 2022-07-21 | 2022-07-19 | 0.160 | 616 | +0 | 0.00% | 98 |
| 2022-07-20 | 2022-07-18 | 0.170 | 616 | +0 | 0.00% | 105 |
| 2022-07-19 | 2022-07-15 | 0.185 | 616 | +0 | 0.00% | 114 |
| 2022-07-18 | 2022-07-14 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2022-07-15 | 2022-07-13 | 0.186 | 616 | +0 | 0.00% | 115 |
| 2022-07-14 | 2022-07-12 | 0.187 | 616 | +0 | 0.00% | 115 |
| 2022-07-13 | 2022-07-11 | 0.164 | 616 | +0 | 0.00% | 101 |
| 2022-07-12 | 2022-07-08 | 0.166 | 616 | +0 | 0.00% | 102 |
| 2022-07-11 | 2022-07-07 | 0.165 | 616 | +0 | 0.00% | 102 |
| 2022-07-08 | 2022-07-06 | 0.142 | 616 | +0 | 0.00% | 87 |
| 2022-07-07 | 2022-07-05 | 0.163 | 616 | +0 | 0.00% | 100 |
| 2022-07-06 | 2022-07-04 | 0.163 | 616 | +0 | 0.00% | 100 |
| 2022-07-05 | 2022-06-30 | 0.163 | 616 | +0 | 0.00% | 100 |
| 2022-07-04 | 2022-06-29 | 0.163 | 616 | +0 | 0.00% | 100 |
| 2022-06-30 | 2022-06-28 | 0.163 | 616 | +0 | 0.00% | 100 |
| 2022-06-29 | 2022-06-27 | 0.163 | 616 | +0 | 0.00% | 100 |
| 2022-06-28 | 2022-06-24 | 0.163 | 616 | +0 | 0.00% | 100 |
| 2022-06-27 | 2022-06-23 | 0.163 | 616 | +0 | 0.00% | 100 |
| 2022-06-24 | 2022-06-22 | 0.163 | 616 | +0 | 0.00% | 100 |
| 2022-06-23 | 2022-06-21 | 0.162 | 616 | +0 | 0.00% | 100 |
| 2022-06-22 | 2022-06-20 | 0.175 | 616 | +0 | 0.00% | 108 |
| 2022-06-21 | 2022-06-17 | 0.175 | 616 | +0 | 0.00% | 108 |
| 2022-06-20 | 2022-06-16 | 0.175 | 616 | +0 | 0.00% | 108 |
| 2022-06-17 | 2022-06-15 | 0.175 | 616 | +0 | 0.00% | 108 |
| 2022-06-16 | 2022-06-14 | 0.175 | 616 | +0 | 0.00% | 108 |
| 2022-06-15 | 2022-06-13 | 0.175 | 616 | +0 | 0.00% | 108 |
| 2022-06-14 | 2022-06-10 | 0.175 | 616 | +0 | 0.00% | 108 |
| 2022-06-13 | 2022-06-09 | 0.175 | 616 | +0 | 0.00% | 108 |
| 2022-06-10 | 2022-06-08 | 0.176 | 616 | +0 | 0.00% | 108 |
| 2022-06-09 | 2022-06-07 | 0.181 | 616 | +0 | 0.00% | 112 |
| 2022-06-08 | 2022-06-06 | 0.182 | 616 | +0 | 0.00% | 112 |
| 2022-06-07 | 2022-06-02 | 0.182 | 616 | +0 | 0.00% | 112 |
| 2022-06-06 | 2022-06-01 | 0.182 | 616 | +0 | 0.00% | 112 |
| 2022-06-02 | 2022-05-31 | 0.183 | 616 | +0 | 0.00% | 113 |
| 2022-06-01 | 2022-05-30 | 0.183 | 616 | +0 | 0.00% | 113 |
| 2022-05-31 | 2022-05-27 | 0.183 | 616 | +0 | 0.00% | 113 |
| 2022-05-30 | 2022-05-26 | 0.184 | 616 | +0 | 0.00% | 114 |
| 2022-05-27 | 2022-05-25 | 0.184 | 616 | +0 | 0.00% | 114 |
| 2022-05-26 | 2022-05-24 | 0.184 | 616 | +0 | 0.00% | 114 |
| 2022-05-25 | 2022-05-23 | 0.187 | 616 | +0 | 0.00% | 115 |
| 2022-05-24 | 2022-05-20 | 0.170 | 616 | +0 | 0.00% | 105 |
| 2022-05-23 | 2022-05-19 | 0.170 | 616 | +0 | 0.00% | 105 |
| 2022-05-20 | 2022-05-18 | 0.170 | 616 | +0 | 0.00% | 105 |
| 2022-05-19 | 2022-05-17 | 0.170 | 616 | +0 | 0.00% | 105 |
| 2022-05-18 | 2022-05-16 | 0.160 | 616 | +0 | 0.00% | 98 |
| 2022-05-17 | 2022-05-13 | 0.160 | 616 | +0 | 0.00% | 98 |
| 2022-05-16 | 2022-05-12 | 0.160 | 616 | +0 | 0.00% | 98 |
| 2022-05-13 | 2022-05-11 | 0.160 | 616 | +0 | 0.00% | 98 |
| 2022-05-12 | 2022-05-10 | 0.154 | 616 | +0 | 0.00% | 95 |
| 2022-05-11 | 2022-05-06 | 0.144 | 616 | +0 | 0.00% | 89 |
| 2022-05-10 | 2022-05-05 | 0.156 | 616 | +0 | 0.00% | 96 |
| 2022-05-06 | 2022-05-04 | 0.136 | 616 | +0 | 0.00% | 84 |
| 2022-05-05 | 2022-05-03 | 0.157 | 616 | +0 | 0.00% | 96 |
| 2022-05-04 | 2022-04-29 | 0.158 | 616 | +0 | 0.00% | 97 |
| 2022-05-03 | 2022-04-28 | 0.158 | 616 | +0 | 0.00% | 97 |
| 2022-04-29 | 2022-04-27 | 0.160 | 616 | +0 | 0.00% | 98 |
| 2022-04-28 | 2022-04-26 | 0.166 | 616 | +0 | 0.00% | 102 |
| 2022-04-27 | 2022-04-25 | 0.176 | 616 | +0 | 0.00% | 108 |
| 2022-04-26 | 2022-04-22 | 0.185 | 616 | +0 | 0.00% | 114 |
| 2022-04-25 | 2022-04-21 | 0.173 | 616 | +0 | 0.00% | 106 |
| 2022-04-22 | 2022-04-20 | 0.177 | 616 | +0 | 0.00% | 109 |
| 2022-04-21 | 2022-04-19 | 0.164 | 616 | +0 | 0.00% | 101 |
| 2022-04-20 | 2022-04-14 | 0.168 | 616 | +0 | 0.00% | 104 |
| 2022-04-19 | 2022-04-13 | 0.168 | 616 | +0 | 0.00% | 104 |
| 2022-04-14 | 2022-04-12 | 0.168 | 616 | +0 | 0.00% | 104 |
| 2022-04-13 | 2022-04-11 | 0.171 | 616 | +0 | 0.00% | 106 |
| 2022-04-12 | 2022-04-08 | 0.174 | 616 | +0 | 0.00% | 107 |
| 2022-04-11 | 2022-04-07 | 0.176 | 616 | +0 | 0.00% | 108 |
| 2022-04-08 | 2022-04-06 | 0.176 | 616 | +0 | 0.00% | 108 |
| 2022-04-07 | 2022-04-04 | 0.185 | 616 | +0 | 0.00% | 114 |
| 2022-04-06 | 2022-04-01 | 0.202 | 616 | +0 | 0.00% | 125 |
| 2022-04-04 | 2022-03-31 | 0.202 | 616 | +0 | 0.00% | 125 |
| 2022-04-01 | 2022-03-30 | 0.208 | 616 | +0 | 0.00% | 128 |
| 2022-03-31 | 2022-03-29 | 0.208 | 616 | +0 | 0.00% | 128 |
| 2022-03-30 | 2022-03-28 | 0.201 | 616 | +0 | 0.00% | 124 |
| 2022-03-29 | 2022-03-25 | 0.194 | 616 | +0 | 0.00% | 119 |
| 2022-03-28 | 2022-03-24 | 0.204 | 616 | +0 | 0.00% | 126 |
| 2022-03-25 | 2022-03-23 | 0.206 | 616 | +0 | 0.00% | 127 |
| 2022-03-24 | 2022-03-22 | 0.208 | 616 | +0 | 0.00% | 128 |
| 2022-03-23 | 2022-03-21 | 0.181 | 616 | +0 | 0.00% | 112 |
| 2022-03-22 | 2022-03-18 | 0.184 | 616 | +0 | 0.00% | 114 |
| 2022-03-21 | 2022-03-17 | 0.184 | 616 | +0 | 0.00% | 114 |
| 2022-03-18 | 2022-03-16 | 0.171 | 616 | +0 | 0.00% | 106 |
| 2022-03-17 | 2022-03-15 | 0.170 | 616 | +0 | 0.00% | 105 |
| 2022-03-16 | 2022-03-14 | 0.182 | 616 | +0 | 0.00% | 112 |
| 2022-03-15 | 2022-03-11 | 0.202 | 616 | +0 | 0.00% | 125 |
| 2022-03-14 | 2022-03-10 | 0.192 | 616 | +0 | 0.00% | 118 |
| 2022-03-11 | 2022-03-09 | 0.196 | 616 | +0 | 0.00% | 121 |
| 2022-03-10 | 2022-03-08 | 0.200 | 616 | +0 | 0.00% | 123 |
| 2022-03-09 | 2022-03-07 | 0.190 | 616 | +0 | 0.00% | 117 |
| 2022-03-08 | 2022-03-04 | 0.199 | 616 | +0 | 0.00% | 123 |
| 2022-03-07 | 2022-03-03 | 0.201 | 616 | +0 | 0.00% | 124 |
| 2022-03-04 | 2022-03-02 | 0.204 | 616 | +0 | 0.00% | 126 |
| 2022-03-03 | 2022-03-01 | 0.210 | 616 | +0 | 0.00% | 129 |
| 2022-03-02 | 2022-02-28 | 0.210 | 616 | +0 | 0.00% | 129 |
| 2022-03-01 | 2022-02-25 | 0.210 | 616 | +0 | 0.00% | 129 |
| 2022-02-28 | 2022-02-24 | 0.210 | 616 | +0 | 0.00% | 129 |
| 2022-02-25 | 2022-02-23 | 0.210 | 616 | +0 | 0.00% | 129 |
| 2022-02-24 | 2022-02-22 | 0.210 | 616 | +0 | 0.00% | 129 |
| 2022-02-23 | 2022-02-21 | 0.210 | 616 | +0 | 0.00% | 129 |
| 2022-02-22 | 2022-02-18 | 0.209 | 616 | +0 | 0.00% | 129 |
| 2022-02-21 | 2022-02-17 | 0.209 | 616 | +0 | 0.00% | 129 |
| 2022-02-18 | 2022-02-16 | 0.209 | 616 | +0 | 0.00% | 129 |
| 2022-02-17 | 2022-02-15 | 0.209 | 616 | +0 | 0.00% | 129 |
| 2022-02-16 | 2022-02-14 | 0.209 | 616 | +0 | 0.00% | 129 |
| 2022-02-15 | 2022-02-11 | 0.209 | 616 | +0 | 0.00% | 129 |
| 2022-02-14 | 2022-02-10 | 0.212 | 616 | +0 | 0.00% | 131 |
| 2022-02-11 | 2022-02-09 | 0.212 | 616 | +0 | 0.00% | 131 |
| 2022-02-10 | 2022-02-08 | 0.211 | 616 | +0 | 0.00% | 130 |
| 2022-02-09 | 2022-02-07 | 0.210 | 616 | +0 | 0.00% | 129 |
| 2022-02-08 | 2022-02-04 | 0.210 | 616 | +0 | 0.00% | 129 |
| 2022-02-07 | 2022-01-31 | 0.208 | 616 | +0 | 0.00% | 128 |
| 2022-02-04 | 2022-01-27 | 0.202 | 616 | +0 | 0.00% | 125 |
| 2022-01-28 | 2022-01-26 | 0.213 | 616 | +0 | 0.00% | 131 |
| 2022-01-27 | 2022-01-25 | 0.213 | 616 | +0 | 0.00% | 131 |
| 2022-01-26 | 2022-01-24 | 0.213 | 616 | +0 | 0.00% | 131 |
| 2022-01-25 | 2022-01-21 | 0.214 | 616 | +0 | 0.00% | 132 |
| 2022-01-24 | 2022-01-20 | 0.214 | 616 | +0 | 0.00% | 132 |
| 2022-01-21 | 2022-01-19 | 0.215 | 616 | +0 | 0.00% | 133 |
| 2022-01-20 | 2022-01-18 | 0.215 | 616 | +0 | 0.00% | 133 |
| 2022-01-19 | 2022-01-17 | 0.215 | 616 | +0 | 0.00% | 133 |
| 2022-01-18 | 2022-01-14 | 0.198 | 616 | +0 | 0.00% | 122 |
| 2022-01-17 | 2022-01-13 | 0.198 | 616 | +0 | 0.00% | 122 |
| 2022-01-14 | 2022-01-12 | 0.199 | 616 | +0 | 0.00% | 123 |
| 2022-01-13 | 2022-01-11 | 0.200 | 616 | +0 | 0.00% | 123 |
| 2022-01-12 | 2022-01-10 | 0.200 | 616 | +0 | 0.00% | 123 |
| 2022-01-11 | 2022-01-07 | 0.201 | 616 | +0 | 0.00% | 124 |
| 2022-01-10 | 2022-01-06 | 0.201 | 616 | +0 | 0.00% | 124 |
| 2022-01-07 | 2022-01-05 | 0.201 | 616 | +0 | 0.00% | 124 |
| 2022-01-06 | 2022-01-04 | 0.201 | 616 | +0 | 0.00% | 124 |
| 2022-01-05 | 2022-01-03 | 0.202 | 616 | +0 | 0.00% | 125 |
| 2022-01-04 | 2021-12-31 | 0.202 | 616 | +0 | 0.00% | 125 |
| 2022-01-03 | 2021-12-29 | 0.204 | 616 | +0 | 0.00% | 126 |
| 2021-12-30 | 2021-12-28 | 0.213 | 616 | +0 | 0.00% | 131 |
| 2021-12-29 | 2021-12-24 | 0.214 | 616 | +0 | 0.00% | 132 |
| 2021-12-28 | 2021-12-22 | 0.214 | 616 | +0 | 0.00% | 132 |
| 2021-12-23 | 2021-12-21 | 0.215 | 616 | +0 | 0.00% | 133 |
| 2021-12-22 | 2021-12-20 | 0.215 | 616 | +0 | 0.00% | 133 |
| 2021-12-21 | 2021-12-17 | 0.211 | 616 | +0 | 0.00% | 130 |
| 2021-12-20 | 2021-12-16 | 0.204 | 616 | +0 | 0.00% | 126 |
| 2021-12-17 | 2021-12-15 | 0.210 | 616 | +0 | 0.00% | 129 |
| 2021-12-16 | 2021-12-14 | 0.210 | 616 | +0 | 0.00% | 129 |
| 2021-12-15 | 2021-12-13 | 0.210 | 616 | +0 | 0.00% | 129 |
| 2021-12-14 | 2021-12-10 | 0.210 | 616 | +0 | 0.00% | 129 |
| 2021-12-13 | 2021-12-09 | 0.212 | 616 | +0 | 0.00% | 131 |
| 2021-12-10 | 2021-12-08 | 0.212 | 616 | +0 | 0.00% | 131 |
| 2021-12-09 | 2021-12-07 | 0.212 | 616 | +0 | 0.00% | 131 |
| 2021-12-08 | 2021-12-06 | 0.176 | 616 | +0 | 0.00% | 108 |
| 2021-12-07 | 2021-12-03 | 0.206 | 616 | +0 | 0.00% | 127 |
| 2021-12-06 | 2021-12-02 | 0.206 | 616 | +0 | 0.00% | 127 |
| 2021-12-03 | 2021-12-01 | 0.206 | 616 | +0 | 0.00% | 127 |
| 2021-12-02 | 2021-11-30 | 0.206 | 616 | +0 | 0.00% | 127 |
| 2021-12-01 | 2021-11-29 | 0.213 | 616 | +0 | 0.00% | 131 |
| 2021-11-30 | 2021-11-26 | 0.224 | 616 | +0 | 0.00% | 138 |
| 2021-11-29 | 2021-11-25 | 0.224 | 616 | +0 | 0.00% | 138 |
| 2021-11-26 | 2021-11-24 | 0.224 | 616 | +0 | 0.00% | 138 |
| 2021-11-25 | 2021-11-23 | 0.224 | 616 | +0 | 0.00% | 138 |
| 2021-11-24 | 2021-11-22 | 0.224 | 616 | +0 | 0.00% | 138 |
| 2021-11-23 | 2021-11-19 | 0.214 | 616 | +0 | 0.00% | 132 |
| 2021-11-22 | 2021-11-18 | 0.214 | 616 | +0 | 0.00% | 132 |
| 2021-11-19 | 2021-11-17 | 0.203 | 616 | +0 | 0.00% | 125 |
| 2021-11-18 | 2021-11-16 | 0.207 | 616 | +0 | 0.00% | 127 |
| 2021-11-17 | 2021-11-15 | 0.211 | 616 | +0 | 0.00% | 130 |
| 2021-11-16 | 2021-11-12 | 0.211 | 616 | +0 | 0.00% | 130 |
| 2021-11-15 | 2021-11-11 | 0.211 | 616 | +0 | 0.00% | 130 |
| 2021-11-12 | 2021-11-10 | 0.213 | 616 | +0 | 0.00% | 131 |
| 2021-11-11 | 2021-11-09 | 0.213 | 616 | +0 | 0.00% | 131 |
| 2021-11-10 | 2021-11-08 | 0.230 | 616 | +0 | 0.00% | 142 |
| 2021-11-09 | 2021-11-05 | 0.218 | 616 | +0 | 0.00% | 134 |
| 2021-11-08 | 2021-11-04 | 0.211 | 616 | +0 | 0.00% | 130 |
| 2021-11-05 | 2021-11-03 | 0.211 | 616 | +0 | 0.00% | 130 |
| 2021-11-04 | 2021-11-02 | 0.208 | 616 | +0 | 0.00% | 128 |
| 2021-11-03 | 2021-11-01 | 0.204 | 616 | +0 | 0.00% | 126 |
| 2021-11-02 | 2021-10-29 | 0.212 | 616 | +0 | 0.00% | 131 |
| 2021-11-01 | 2021-10-28 | 0.215 | 616 | +0 | 0.00% | 133 |
| 2021-10-29 | 2021-10-27 | 0.202 | 616 | +0 | 0.00% | 125 |
| 2021-10-28 | 2021-10-26 | 0.202 | 616 | +0 | 0.00% | 125 |
| 2021-10-27 | 2021-10-25 | 0.202 | 616 | +0 | 0.00% | 125 |
| 2021-10-26 | 2021-10-22 | 0.202 | 616 | +0 | 0.00% | 125 |
| 2021-10-25 | 2021-10-21 | 0.203 | 616 | +0 | 0.00% | 125 |
| 2021-10-22 | 2021-10-20 | 0.224 | 616 | +0 | 0.00% | 138 |
| 2021-10-21 | 2021-10-19 | 0.224 | 616 | +0 | 0.00% | 138 |
| 2021-10-20 | 2021-10-18 | 0.224 | 616 | +0 | 0.00% | 138 |
| 2021-10-19 | 2021-10-15 | 0.242 | 616 | +0 | 0.00% | 149 |
| 2021-10-18 | 2021-10-12 | 0.231 | 616 | +0 | 0.00% | 142 |
| 2021-10-15 | 2021-10-11 | 0.231 | 616 | +0 | 0.00% | 142 |
| 2021-10-12 | 2021-10-08 | 0.230 | 616 | +0 | 0.00% | 142 |
| 2021-10-11 | 2021-10-07 | 0.230 | 616 | +0 | 0.00% | 142 |
| 2021-10-08 | 2021-10-06 | 0.230 | 616 | +0 | 0.00% | 142 |
| 2021-10-07 | 2021-10-05 | 0.223 | 616 | +0 | 0.00% | 137 |
| 2021-10-06 | 2021-10-04 | 0.223 | 616 | +0 | 0.00% | 137 |
| 2021-10-05 | 2021-09-30 | 0.223 | 616 | +0 | 0.00% | 137 |
| 2021-10-04 | 2021-09-29 | 0.223 | 616 | +0 | 0.00% | 137 |
| 2021-09-30 | 2021-09-28 | 0.202 | 616 | +0 | 0.00% | 125 |
| 2021-09-29 | 2021-09-27 | 0.202 | 616 | +0 | 0.00% | 125 |
| 2021-09-28 | 2021-09-24 | 0.224 | 616 | +0 | 0.00% | 138 |
| 2021-09-27 | 2021-09-23 | 0.224 | 616 | +0 | 0.00% | 138 |
| 2021-09-24 | 2021-09-21 | 0.213 | 616 | +0 | 0.00% | 131 |
| 2021-09-23 | 2021-09-20 | 0.213 | 616 | +0 | 0.00% | 131 |
| 2021-09-21 | 2021-09-17 | 0.226 | 616 | +0 | 0.00% | 139 |
| 2021-09-20 | 2021-09-16 | 0.225 | 616 | +0 | 0.00% | 138 |
| 2021-09-17 | 2021-09-15 | 0.241 | 616 | +0 | 0.00% | 148 |
| 2021-09-16 | 2021-09-14 | 0.241 | 616 | +0 | 0.00% | 148 |
| 2021-09-15 | 2021-09-13 | 0.241 | 616 | +0 | 0.00% | 148 |
| 2021-09-14 | 2021-09-10 | 0.241 | 616 | +0 | 0.00% | 148 |
| 2021-09-13 | 2021-09-09 | 0.241 | 616 | +0 | 0.00% | 148 |
| 2021-09-10 | 2021-09-08 | 0.241 | 616 | +0 | 0.00% | 148 |
| 2021-09-09 | 2021-09-07 | 0.241 | 616 | +0 | 0.00% | 148 |
| 2021-09-08 | 2021-09-06 | 0.241 | 616 | +0 | 0.00% | 148 |
| 2021-09-07 | 2021-09-03 | 0.241 | 616 | +0 | 0.00% | 148 |
| 2021-09-06 | 2021-09-02 | 0.241 | 616 | +0 | 0.00% | 148 |
| 2021-09-03 | 2021-09-01 | 0.241 | 616 | +0 | 0.00% | 148 |
| 2021-09-02 | 2021-08-31 | 0.232 | 616 | +0 | 0.00% | 143 |
| 2021-09-01 | 2021-08-30 | 0.232 | 616 | +0 | 0.00% | 143 |
| 2021-08-31 | 2021-08-27 | 0.232 | 616 | +0 | 0.00% | 143 |
| 2021-08-30 | 2021-08-26 | 0.243 | 616 | +0 | 0.00% | 150 |
| 2021-08-27 | 2021-08-25 | 0.228 | 616 | +0 | 0.00% | 140 |
| 2021-08-26 | 2021-08-24 | 0.228 | 616 | +0 | 0.00% | 140 |
| 2021-08-25 | 2021-08-23 | 0.228 | 616 | +0 | 0.00% | 140 |
| 2021-08-24 | 2021-08-20 | 0.228 | 616 | +0 | 0.00% | 140 |
| 2021-08-23 | 2021-08-19 | 0.231 | 616 | +0 | 0.00% | 142 |
| 2021-08-20 | 2021-08-18 | 0.232 | 616 | +0 | 0.00% | 143 |
| 2021-08-19 | 2021-08-17 | 0.252 | 616 | +0 | 0.00% | 155 |
| 2021-08-18 | 2021-08-16 | 0.252 | 616 | +0 | 0.00% | 155 |
| 2021-08-17 | 2021-08-13 | 0.241 | 616 | +0 | 0.00% | 148 |
| 2021-08-16 | 2021-08-12 | 0.259 | 616 | +0 | 0.00% | 159 |
| 2021-08-13 | 2021-08-11 | 0.259 | 616 | +0 | 0.00% | 159 |
| 2021-08-12 | 2021-08-10 | 0.259 | 616 | +0 | 0.00% | 159 |
| 2021-08-11 | 2021-08-09 | 0.245 | 616 | +0 | 0.00% | 151 |
| 2021-08-10 | 2021-08-06 | 0.245 | 616 | +0 | 0.00% | 151 |
| 2021-08-09 | 2021-08-05 | 0.248 | 616 | +0 | 0.00% | 153 |
| 2021-08-06 | 2021-08-04 | 0.248 | 616 | +0 | 0.00% | 153 |
| 2021-08-05 | 2021-08-03 | 0.259 | 616 | +0 | 0.00% | 159 |
| 2021-08-04 | 2021-08-02 | 0.263 | 616 | +0 | 0.00% | 162 |
| 2021-08-03 | 2021-07-30 | 0.272 | 616 | +0 | 0.00% | 167 |
| 2021-08-02 | 2021-07-29 | 0.272 | 616 | +0 | 0.00% | 167 |
| 2021-07-30 | 2021-07-28 | 0.272 | 616 | +0 | 0.00% | 167 |
| 2021-07-29 | 2021-07-27 | 0.257 | 616 | +0 | 0.00% | 158 |
| 2021-07-28 | 2021-07-26 | 0.266 | 616 | +0 | 0.00% | 164 |
| 2021-07-27 | 2021-07-23 | 0.277 | 616 | +0 | 0.00% | 171 |
| 2021-07-26 | 2021-07-22 | 0.282 | 616 | +0 | 0.00% | 174 |
| 2021-07-23 | 2021-07-21 | 0.266 | 616 | +0 | 0.00% | 164 |
| 2021-07-22 | 2021-07-20 | 0.266 | 616 | +0 | 0.00% | 164 |
| 2021-07-21 | 2021-07-19 | 0.265 | 616 | +0 | 0.00% | 163 |
| 2021-07-20 | 2021-07-16 | 0.266 | 616 | +0 | 0.00% | 164 |
| 2021-07-19 | 2021-07-15 | 0.266 | 616 | +0 | 0.00% | 164 |
| 2021-07-16 | 2021-07-14 | 0.266 | 616 | +0 | 0.00% | 164 |
| 2021-07-15 | 2021-07-13 | 0.277 | 616 | +0 | 0.00% | 171 |
| 2021-07-14 | 2021-07-12 | 0.277 | 616 | +0 | 0.00% | 171 |
| 2021-07-13 | 2021-07-09 | 0.277 | 616 | +0 | 0.00% | 171 |
| 2021-07-12 | 2021-07-08 | 0.263 | 616 | +0 | 0.00% | 162 |
| 2021-07-09 | 2021-07-07 | 0.277 | 616 | +0 | 0.00% | 171 |
| 2021-07-08 | 2021-07-06 | 0.277 | 616 | +0 | 0.00% | 171 |
| 2021-07-07 | 2021-07-05 | 0.258 | 616 | +0 | 0.00% | 159 |
| 2021-07-06 | 2021-07-02 | 0.277 | 616 | +0 | 0.00% | 171 |
| 2021-07-05 | 2021-06-30 | 0.277 | 616 | +0 | 0.00% | 171 |
| 2021-07-02 | 2021-06-29 | 0.277 | 616 | +0 | 0.00% | 171 |
| 2021-06-30 | 2021-06-28 | 0.277 | 616 | +0 | 0.00% | 171 |
| 2021-06-29 | 2021-06-25 | 0.256 | 616 | +0 | 0.00% | 157 |
| 2021-06-28 | 2021-06-24 | 0.272 | 616 | +0 | 0.00% | 167 |
| 2021-06-25 | 2021-06-23 | 0.277 | 616 | +0 | 0.00% | 171 |
| 2021-06-24 | 2021-06-22 | 0.277 | 616 | +0 | 0.00% | 171 |
| 2021-06-23 | 2021-06-21 | 0.277 | 616 | +0 | 0.00% | 171 |
| 2021-06-22 | 2021-06-18 | 0.277 | 616 | +0 | 0.00% | 171 |
| 2021-06-21 | 2021-06-17 | 0.277 | 616 | +0 | 0.00% | 171 |
| 2021-06-18 | 2021-06-16 | 0.282 | 616 | +0 | 0.00% | 174 |
| 2021-06-17 | 2021-06-15 | 0.282 | 616 | +0 | 0.00% | 174 |
| 2021-06-16 | 2021-06-11 | 0.282 | 616 | +0 | 0.00% | 174 |
| 2021-06-15 | 2021-06-10 | 0.282 | 616 | +0 | 0.00% | 174 |
| 2021-06-11 | 2021-06-09 | 0.282 | 616 | +0 | 0.00% | 174 |
| 2021-06-10 | 2021-06-08 | 0.282 | 616 | +0 | 0.00% | 174 |
| 2021-06-09 | 2021-06-07 | 0.266 | 616 | +0 | 0.00% | 164 |
| 2021-06-08 | 2021-06-04 | 0.272 | 616 | +0 | 0.00% | 167 |
| 2021-06-07 | 2021-06-03 | 0.272 | 616 | +0 | 0.00% | 167 |
| 2021-06-04 | 2021-06-02 | 0.246 | 616 | +0 | 0.00% | 152 |
| 2021-06-03 | 2021-06-01 | 0.246 | 616 | +0 | 0.00% | 152 |
| 2021-06-02 | 2021-05-31 | 0.246 | 616 | +0 | 0.00% | 152 |
| 2021-06-01 | 2021-05-28 | 0.248 | 616 | +0 | 0.00% | 153 |
| 2021-05-31 | 2021-05-27 | 0.248 | 616 | +0 | 0.00% | 153 |
| 2021-05-28 | 2021-05-26 | 0.248 | 616 | +0 | 0.00% | 153 |
| 2021-05-27 | 2021-05-25 | 0.259 | 616 | +0 | 0.00% | 160 |
| 2021-05-26 | 2021-05-24 | 0.261 | 616 | +13 | 0.00% | 161 |
| 2021-05-25 | 2021-05-21 | 0.261 | 603 | +0 | 0.00% | 157 |
| 2021-05-24 | 2021-05-20 | 0.261 | 603 | +0 | 0.00% | 157 |
| 2021-05-21 | 2021-05-18 | 0.259 | 603 | +0 | 0.00% | 156 |
| 2021-05-20 | 2021-05-17 | 0.259 | 603 | +0 | 0.00% | 156 |
| 2021-05-18 | 2021-05-14 | 0.259 | 603 | +0 | 0.00% | 156 |
| 2021-05-17 | 2021-05-13 | 0.271 | 603 | +0 | 0.00% | 163 |
| 2021-05-14 | 2021-05-12 | 0.271 | 603 | +0 | 0.00% | 163 |
| 2021-05-13 | 2021-05-11 | 0.271 | 603 | +0 | 0.00% | 163 |
| 2021-05-12 | 2021-05-10 | 0.272 | 603 | +0 | 0.00% | 164 |
| 2021-05-11 | 2021-05-07 | 0.271 | 603 | +0 | 0.00% | 163 |
| 2021-05-10 | 2021-05-06 | 0.272 | 603 | +0 | 0.00% | 164 |
| 2021-05-07 | 2021-05-05 | 0.277 | 603 | +0 | 0.00% | 167 |
| 2021-05-06 | 2021-05-04 | 0.283 | 603 | +0 | 0.00% | 171 |
| 2021-05-05 | 2021-05-03 | 0.283 | 603 | +0 | 0.00% | 171 |
| 2021-05-04 | 2021-04-30 | 0.283 | 603 | +0 | 0.00% | 171 |
| 2021-05-03 | 2021-04-29 | 0.299 | 603 | +0 | 0.00% | 180 |
| 2021-04-30 | 2021-04-28 | 0.305 | 603 | +0 | 0.00% | 184 |
| 2021-04-29 | 2021-04-27 | 0.305 | 603 | +0 | 0.00% | 184 |
| 2021-04-28 | 2021-04-26 | 0.294 | 603 | +0 | 0.00% | 177 |
| 2021-04-27 | 2021-04-23 | 0.283 | 603 | +0 | 0.00% | 171 |
| 2021-04-26 | 2021-04-22 | 0.277 | 603 | +0 | 0.00% | 167 |
| 2021-04-23 | 2021-04-21 | 0.268 | 603 | +0 | 0.00% | 161 |
| 2021-04-22 | 2021-04-20 | 0.263 | 603 | +0 | 0.00% | 159 |
| 2021-04-21 | 2021-04-19 | 0.263 | 603 | +0 | 0.00% | 159 |
| 2021-04-20 | 2021-04-16 | 0.265 | 603 | +0 | 0.00% | 160 |
| 2021-04-19 | 2021-04-15 | 0.277 | 603 | +0 | 0.00% | 167 |
| 2021-04-16 | 2021-04-14 | 0.267 | 603 | +0 | 0.00% | 161 |
| 2021-04-15 | 2021-04-13 | 0.271 | 603 | +0 | 0.00% | 163 |
| 2021-04-14 | 2021-04-12 | 0.265 | 603 | +0 | 0.00% | 160 |
| 2021-04-13 | 2021-04-09 | 0.267 | 603 | +0 | 0.00% | 161 |
| 2021-04-12 | 2021-04-08 | 0.271 | 603 | +0 | 0.00% | 163 |
| 2021-04-09 | 2021-04-07 | 0.262 | 603 | +0 | 0.00% | 158 |
| 2021-04-08 | 2021-04-01 | 0.263 | 603 | +0 | 0.00% | 159 |
| 2021-04-07 | 2021-03-31 | 0.270 | 603 | +0 | 0.00% | 163 |
| 2021-04-01 | 2021-03-30 | 0.251 | 603 | +0 | 0.00% | 152 |
| 2021-03-31 | 2021-03-29 | 0.245 | 603 | +0 | 0.00% | 148 |
| 2021-03-30 | 2021-03-26 | 0.256 | 603 | +0 | 0.00% | 154 |
| 2021-03-29 | 2021-03-25 | 0.228 | 603 | +0 | 0.00% | 138 |
| 2021-03-26 | 2021-03-24 | 0.239 | 603 | +0 | 0.00% | 144 |
| 2021-03-25 | 2021-03-23 | 0.259 | 603 | +0 | 0.00% | 156 |
| 2021-03-24 | 2021-03-22 | 0.257 | 603 | +0 | 0.00% | 155 |
| 2021-03-23 | 2021-03-19 | 0.257 | 603 | +0 | 0.00% | 155 |
| 2021-03-22 | 2021-03-18 | 0.261 | 603 | +0 | 0.00% | 157 |
| 2021-03-19 | 2021-03-17 | 0.271 | 603 | +0 | 0.00% | 163 |
| 2021-03-18 | 2021-03-16 | 0.261 | 603 | +0 | 0.00% | 157 |
| 2021-03-17 | 2021-03-15 | 0.247 | 603 | +0 | 0.00% | 149 |
| 2021-03-16 | 2021-03-12 | 0.246 | 603 | +0 | 0.00% | 148 |
| 2021-03-15 | 2021-03-11 | 0.247 | 603 | +0 | 0.00% | 149 |
| 2021-03-12 | 2021-03-10 | 0.239 | 603 | +0 | 0.00% | 144 |
| 2021-03-11 | 2021-03-09 | 0.230 | 603 | +0 | 0.00% | 138 |
| 2021-03-10 | 2021-03-08 | 0.226 | 603 | +0 | 0.00% | 136 |
| 2021-03-09 | 2021-03-05 | 0.272 | 603 | +0 | 0.00% | 164 |
| 2021-03-08 | 2021-03-04 | 0.305 | 603 | +0 | 0.00% | 184 |
| 2021-03-05 | 2021-03-03 | 0.218 | 603 | +0 | 0.00% | 131 |
| 2021-03-04 | 2021-03-02 | 0.210 | 603 | +0 | 0.00% | 127 |
| 2021-03-03 | 2021-03-01 | 0.220 | 603 | +0 | 0.00% | 133 |
| 2021-03-02 | 2021-02-26 | 0.209 | 603 | +0 | 0.00% | 126 |
| 2021-03-01 | 2021-02-25 | 0.205 | 603 | +0 | 0.00% | 123 |
| 2021-02-26 | 2021-02-24 | 0.209 | 603 | +0 | 0.00% | 126 |
| 2021-02-25 | 2021-02-23 | 0.214 | 603 | +0 | 0.00% | 129 |
| 2021-02-24 | 2021-02-22 | 0.219 | 603 | +0 | 0.00% | 132 |
| 2021-02-23 | 2021-02-19 | 0.212 | 603 | +0 | 0.00% | 128 |
| 2021-02-22 | 2021-02-18 | 0.199 | 603 | +0 | 0.00% | 120 |
| 2021-02-19 | 2021-02-17 | 0.201 | 603 | +0 | 0.00% | 121 |
| 2021-02-18 | 2021-02-16 | 0.202 | 603 | +0 | 0.00% | 122 |
| 2021-02-17 | 2021-02-11 | 0.202 | 603 | +0 | 0.00% | 122 |
| 2021-02-16 | 2021-02-09 | 0.212 | 603 | +0 | 0.00% | 128 |
| 2021-02-10 | 2021-02-08 | 0.212 | 603 | +0 | 0.00% | 128 |
| 2021-02-09 | 2021-02-05 | 0.200 | 603 | +0 | 0.00% | 121 |
| 2021-02-08 | 2021-02-04 | 0.200 | 603 | +0 | 0.00% | 121 |
| 2021-02-05 | 2021-02-03 | 0.196 | 603 | +0 | 0.00% | 118 |
| 2021-02-04 | 2021-02-02 | 0.196 | 603 | +0 | 0.00% | 118 |
| 2021-02-03 | 2021-02-01 | 0.196 | 603 | +0 | 0.00% | 118 |
| 2021-02-02 | 2021-01-29 | 0.197 | 603 | +0 | 0.00% | 119 |
| 2021-02-01 | 2021-01-28 | 0.196 | 603 | +0 | 0.00% | 118 |
| 2021-01-29 | 2021-01-27 | 0.196 | 603 | +0 | 0.00% | 118 |
| 2021-01-28 | 2021-01-26 | 0.210 | 603 | +0 | 0.00% | 127 |
| 2021-01-27 | 2021-01-25 | 0.210 | 603 | +0 | 0.00% | 127 |
| 2021-01-26 | 2021-01-22 | 0.210 | 603 | +0 | 0.00% | 127 |
| 2021-01-25 | 2021-01-21 | 0.210 | 603 | +0 | 0.00% | 127 |
| 2021-01-22 | 2021-01-20 | 0.202 | 603 | +0 | 0.00% | 122 |
| 2021-01-21 | 2021-01-19 | 0.222 | 603 | +0 | 0.00% | 134 |
| 2021-01-20 | 2021-01-18 | 0.198 | 603 | +0 | 0.00% | 119 |
| 2021-01-19 | 2021-01-15 | 0.190 | 603 | +0 | 0.00% | 115 |
| 2021-01-18 | 2021-01-14 | 0.207 | 603 | +0 | 0.00% | 125 |
| 2021-01-15 | 2021-01-13 | 0.207 | 603 | +0 | 0.00% | 125 |
| 2021-01-14 | 2021-01-12 | 0.196 | 603 | +0 | 0.00% | 118 |
| 2021-01-13 | 2021-01-11 | 0.187 | 603 | +0 | 0.00% | 113 |
| 2021-01-12 | 2021-01-08 | 0.218 | 603 | +0 | 0.00% | 131 |
| 2021-01-11 | 2021-01-07 | 0.218 | 603 | +0 | 0.00% | 131 |
| 2021-01-08 | 2021-01-06 | 0.218 | 603 | +0 | 0.00% | 131 |
| 2021-01-07 | 2021-01-05 | 0.215 | 603 | +0 | 0.00% | 130 |
| 2021-01-06 | 2021-01-04 | 0.214 | 603 | +0 | 0.00% | 129 |
| 2021-01-05 | 2020-12-31 | 0.214 | 603 | +0 | 0.00% | 129 |
| 2021-01-04 | 2020-12-29 | 0.218 | 603 | +0 | 0.00% | 131 |
| 2020-12-30 | 2020-12-28 | 0.212 | 603 | +0 | 0.00% | 128 |
| 2020-12-29 | 2020-12-24 | 0.218 | 603 | +0 | 0.00% | 131 |
| 2020-12-28 | 2020-12-22 | 0.218 | 603 | +0 | 0.00% | 131 |
| 2020-12-23 | 2020-12-21 | 0.218 | 603 | +0 | 0.00% | 131 |
| 2020-12-22 | 2020-12-18 | 0.215 | 603 | +0 | 0.00% | 130 |
| 2020-12-21 | 2020-12-17 | 0.215 | 603 | +0 | 0.00% | 130 |
| 2020-12-18 | 2020-12-16 | 0.215 | 603 | +0 | 0.00% | 130 |
| 2020-12-17 | 2020-12-15 | 0.215 | 603 | +0 | 0.00% | 130 |
| 2020-12-16 | 2020-12-14 | 0.217 | 603 | +0 | 0.00% | 131 |
| 2020-12-15 | 2020-12-11 | 0.218 | 603 | +0 | 0.00% | 131 |
| 2020-12-14 | 2020-12-10 | 0.218 | 603 | +0 | 0.00% | 131 |
| 2020-12-11 | 2020-12-09 | 0.218 | 603 | +0 | 0.00% | 131 |
| 2020-12-10 | 2020-12-08 | 0.218 | 603 | +0 | 0.00% | 131 |
| 2020-12-09 | 2020-12-07 | 0.218 | 603 | +0 | 0.00% | 131 |
| 2020-12-08 | 2020-12-04 | 0.197 | 603 | +0 | 0.00% | 119 |
| 2020-12-07 | 2020-12-03 | 0.197 | 603 | +0 | 0.00% | 119 |
| 2020-12-04 | 2020-12-02 | 0.198 | 603 | +0 | 0.00% | 119 |
| 2020-12-03 | 2020-12-01 | 0.202 | 603 | +0 | 0.00% | 122 |
| 2020-12-02 | 2020-11-30 | 0.202 | 603 | +0 | 0.00% | 122 |
| 2020-12-01 | 2020-11-27 | 0.202 | 603 | +0 | 0.00% | 122 |
| 2020-11-30 | 2020-11-26 | 0.202 | 603 | +0 | 0.00% | 122 |
| 2020-11-27 | 2020-11-25 | 0.210 | 603 | +0 | 0.00% | 127 |
| 2020-11-26 | 2020-11-24 | 0.209 | 603 | +0 | 0.00% | 126 |
| 2020-11-25 | 2020-11-23 | 0.209 | 603 | +0 | 0.00% | 126 |
| 2020-11-24 | 2020-11-20 | 0.209 | 603 | +0 | 0.00% | 126 |
| 2020-11-23 | 2020-11-19 | 0.209 | 603 | +0 | 0.00% | 126 |
| 2020-11-20 | 2020-11-18 | 0.209 | 603 | +0 | 0.00% | 126 |
| 2020-11-19 | 2020-11-17 | 0.209 | 603 | +0 | 0.00% | 126 |
| 2020-11-18 | 2020-11-16 | 0.209 | 603 | +0 | 0.00% | 126 |
| 2020-11-17 | 2020-11-13 | 0.209 | 603 | +0 | 0.00% | 126 |
| 2020-11-16 | 2020-11-12 | 0.222 | 603 | +0 | 0.00% | 134 |
| 2020-11-13 | 2020-11-11 | 0.222 | 603 | +0 | 0.00% | 134 |
| 2020-11-12 | 2020-11-10 | 0.222 | 603 | +0 | 0.00% | 134 |
| 2020-11-11 | 2020-11-09 | 0.223 | 603 | +0 | 0.00% | 134 |
| 2020-11-10 | 2020-11-06 | 0.226 | 603 | +0 | 0.00% | 136 |
| 2020-11-09 | 2020-11-05 | 0.226 | 603 | +0 | 0.00% | 136 |
| 2020-11-06 | 2020-11-04 | 0.226 | 603 | +0 | 0.00% | 136 |
| 2020-11-05 | 2020-11-03 | 0.226 | 603 | +0 | 0.00% | 136 |
| 2020-11-04 | 2020-11-02 | 0.226 | 603 | +0 | 0.00% | 136 |
| 2020-11-03 | 2020-10-30 | 0.226 | 603 | +0 | 0.00% | 136 |
| 2020-11-02 | 2020-10-29 | 0.226 | 603 | +0 | 0.00% | 136 |
| 2020-10-30 | 2020-10-28 | 0.226 | 603 | +0 | 0.00% | 136 |
| 2020-10-29 | 2020-10-27 | 0.248 | 603 | +0 | 0.00% | 150 |
| 2020-10-28 | 2020-10-23 | 0.228 | 603 | +0 | 0.00% | 138 |
| 2020-10-27 | 2020-10-22 | 0.228 | 603 | +0 | 0.00% | 138 |
| 2020-10-23 | 2020-10-21 | 0.228 | 603 | +0 | 0.00% | 138 |
| 2020-10-22 | 2020-10-20 | 0.231 | 603 | +0 | 0.00% | 139 |
| 2020-10-21 | 2020-10-19 | 0.242 | 603 | +0 | 0.00% | 146 |
| 2020-10-20 | 2020-10-16 | 0.261 | 603 | +0 | 0.00% | 157 |
| 2020-10-19 | 2020-10-15 | 0.261 | 603 | +0 | 0.00% | 157 |
| 2020-10-16 | 2020-10-14 | 0.261 | 603 | +0 | 0.00% | 157 |
| 2020-10-15 | 2020-10-12 | 0.261 | 603 | +0 | 0.00% | 157 |
| 2020-10-14 | 2020-10-09 | 0.261 | 603 | +0 | 0.00% | 157 |
| 2020-10-12 | 2020-10-08 | 0.261 | 603 | +0 | 0.00% | 157 |
| 2020-10-09 | 2020-10-07 | 0.272 | 603 | +0 | 0.00% | 164 |
| 2020-10-08 | 2020-10-06 | 0.272 | 603 | +0 | 0.00% | 164 |
| 2020-10-07 | 2020-10-05 | 0.283 | 603 | +0 | 0.00% | 171 |
| 2020-10-06 | 2020-09-30 | 0.255 | 603 | +0 | 0.00% | 154 |
| 2020-10-05 | 2020-09-29 | 0.251 | 603 | +0 | 0.00% | 152 |
| 2020-09-30 | 2020-09-28 | 0.263 | 603 | +0 | 0.00% | 159 |
| 2020-09-29 | 2020-09-25 | 0.272 | 603 | +0 | 0.00% | 164 |
| 2020-09-28 | 2020-09-24 | 0.272 | 603 | +0 | 0.00% | 164 |
| 2020-09-25 | 2020-09-23 | 0.272 | 603 | +0 | 0.00% | 164 |
| 2020-09-24 | 2020-09-22 | 0.272 | 603 | +0 | 0.00% | 164 |
| 2020-09-23 | 2020-09-21 | 0.272 | 603 | +0 | 0.00% | 164 |
| 2020-09-22 | 2020-09-18 | 0.272 | 603 | +0 | 0.00% | 164 |
| 2020-09-21 | 2020-09-17 | 0.272 | 603 | +0 | 0.00% | 164 |
| 2020-09-18 | 2020-09-16 | 0.272 | 603 | +0 | 0.00% | 164 |
| 2020-09-17 | 2020-09-15 | 0.272 | 603 | +0 | 0.00% | 164 |
| 2020-09-16 | 2020-09-14 | 0.288 | 603 | +0 | 0.00% | 174 |
| 2020-09-15 | 2020-09-11 | 0.283 | 603 | +0 | 0.00% | 171 |
| 2020-09-14 | 2020-09-10 | 0.283 | 603 | +0 | 0.00% | 171 |
| 2020-09-11 | 2020-09-09 | 0.283 | 603 | +0 | 0.00% | 171 |
| 2020-09-10 | 2020-09-08 | 0.283 | 603 | +0 | 0.00% | 171 |
| 2020-09-09 | 2020-09-07 | 0.283 | 603 | +0 | 0.00% | 171 |
| 2020-09-08 | 2020-09-04 | 0.283 | 603 | +0 | 0.00% | 171 |
| 2020-09-07 | 2020-09-03 | 0.283 | 603 | +0 | 0.00% | 171 |
| 2020-09-04 | 2020-09-02 | 0.283 | 603 | +0 | 0.00% | 171 |
| 2020-09-03 | 2020-09-01 | 0.283 | 603 | +0 | 0.00% | 171 |
| 2020-09-02 | 2020-08-31 | 0.283 | 603 | +0 | 0.00% | 171 |
| 2020-09-01 | 2020-08-28 | 0.288 | 603 | +0 | 0.00% | 174 |
| 2020-08-31 | 2020-08-27 | 0.294 | 603 | +0 | 0.00% | 177 |
| 2020-08-28 | 2020-08-26 | 0.294 | 603 | +0 | 0.00% | 177 |
| 2020-08-27 | 2020-08-25 | 0.294 | 603 | +0 | 0.00% | 177 |
| 2020-08-26 | 2020-08-24 | 0.288 | 603 | +0 | 0.00% | 174 |
| 2020-08-25 | 2020-08-21 | 0.288 | 603 | +0 | 0.00% | 174 |
| 2020-08-24 | 2020-08-20 | 0.277 | 603 | +0 | 0.00% | 167 |
| 2020-08-21 | 2020-08-19 | 0.288 | 603 | +0 | 0.00% | 174 |
| 2020-08-20 | 2020-08-18 | 0.288 | 603 | +0 | 0.00% | 174 |
| 2020-08-19 | 2020-08-17 | 0.288 | 603 | +0 | 0.00% | 174 |
| 2020-08-18 | 2020-08-14 | 0.267 | 603 | +0 | 0.00% | 161 |
| 2020-08-17 | 2020-08-13 | 0.267 | 603 | +0 | 0.00% | 161 |
| 2020-08-14 | 2020-08-12 | 0.267 | 603 | +0 | 0.00% | 161 |
| 2020-08-13 | 2020-08-11 | 0.267 | 603 | +0 | 0.00% | 161 |
| 2020-08-12 | 2020-08-10 | 0.261 | 603 | +0 | 0.00% | 157 |
| 2020-08-11 | 2020-08-07 | 0.259 | 603 | +0 | 0.00% | 156 |
| 2020-08-10 | 2020-08-06 | 0.272 | 603 | +0 | 0.00% | 164 |
| 2020-08-07 | 2020-08-05 | 0.272 | 603 | +0 | 0.00% | 164 |
| 2020-08-06 | 2020-08-04 | 0.283 | 603 | +0 | 0.00% | 171 |
| 2020-08-05 | 2020-08-03 | 0.283 | 603 | +0 | 0.00% | 171 |
| 2020-08-04 | 2020-07-31 | 0.259 | 603 | +0 | 0.00% | 156 |
| 2020-08-03 | 2020-07-30 | 0.262 | 603 | +0 | 0.00% | 158 |
| 2020-07-31 | 2020-07-29 | 0.272 | 603 | +0 | 0.00% | 164 |
| 2020-07-30 | 2020-07-28 | 0.272 | 603 | +0 | 0.00% | 164 |
| 2020-07-29 | 2020-07-27 | 0.272 | 603 | +0 | 0.00% | 164 |
| 2020-07-28 | 2020-07-24 | 0.277 | 603 | +0 | 0.00% | 167 |
| 2020-07-27 | 2020-07-23 | 0.283 | 603 | +0 | 0.00% | 171 |
| 2020-07-24 | 2020-07-22 | 0.288 | 603 | +0 | 0.00% | 174 |
| 2020-07-23 | 2020-07-21 | 0.288 | 603 | +0 | 0.00% | 174 |
| 2020-07-22 | 2020-07-20 | 0.283 | 603 | +0 | 0.00% | 171 |
| 2020-07-21 | 2020-07-17 | 0.294 | 603 | +0 | 0.00% | 177 |
| 2020-07-20 | 2020-07-16 | 0.288 | 603 | -55,150 | 0.00% | 174 |
| 2020-07-08 | 2020-07-06 | 0.332 | 55,753 | +55,150 | 0.00% | 18,500 |
| 2018-05-18 | 2018-05-16 | 1.131 | 603 | -82,725 | 0.00% | 682 |
| 2018-05-07 | 2018-05-03 | 1.131 | 83,328 | +82,725 | 0.00% | 94,283 |
| 2018-03-09 | 2018-03-07 | 1.088 | 603 | -82,725 | 0.00% | 656 |
| 2018-03-07 | 2018-03-05 | 1.131 | 83,328 | +27,575 | 0.00% | 94,283 |
| 2018-03-05 | 2018-03-01 | 1.208 | 55,753 | +55,150 | 0.00% | 67,328 |
| 2018-01-09 | 2018-01-05 | 1.262 | 603 | -27,575 | 0.00% | 761 |
| 2018-01-03 | 2017-12-29 | 1.153 | 28,178 | +27,575 | 0.00% | 32,495 |
| 2017-10-19 | 2017-10-17 | 1.240 | 603 | -45,958 | 0.00% | 748 |
| 2017-09-21 | 2017-09-19 | 1.186 | 46,561 | -36,767 | 0.00% | 55,215 |
| 2017-09-20 | 2017-09-18 | 1.208 | 83,328 | +36,767 | 0.00% | 100,628 |
| 2017-07-10 | 2017-07-06 | 1.284 | 46,561 | -73,533 | 0.00% | 59,774 |
| 2017-07-07 | 2017-07-05 | 1.254 | 120,094 | +73,533 | 0.01% | 150,640 |
| 2017-07-06 | 2017-07-04 | 1.265 | 46,561 | +927 | 0.00% | 58,921 |
| 2017-03-01 | 2017-02-27 | 1.299 | 45,634 | +27,026 | 0.00% | 59,267 |
| 2017-02-21 | 2017-02-17 | 1.532 | 18,608 | -135,130 | 0.00% | 28,505 |
| 2017-02-09 | 2017-02-07 | 1.521 | 153,738 | -9,008 | 0.01% | 233,799 |
| 2017-02-06 | 2017-02-02 | 1.521 | 162,746 | -36,035 | 0.01% | 247,498 |
| 2016-12-14 | 2016-12-12 | 1.376 | 198,781 | -36,034 | 0.01% | 273,614 |
| 2016-11-16 | 2016-11-14 | 1.476 | 234,815 | -9,009 | 0.02% | 346,672 |
| 2016-10-17 | 2016-10-13 | 1.299 | 243,824 | +9,009 | 0.02% | 316,668 |
| 2016-10-12 | 2016-10-07 | 1.177 | 234,815 | -18,017 | 0.02% | 276,295 |
| 2016-10-11 | 2016-10-06 | 1.154 | 252,832 | -36,035 | 0.02% | 291,882 |
| 2016-10-07 | 2016-10-05 | 1.132 | 288,867 | +9,009 | 0.02% | 327,069 |
| 2016-09-30 | 2016-09-28 | 0.932 | 279,858 | -63,061 | 0.02% | 260,951 |
| 2016-09-21 | 2016-09-19 | 0.888 | 342,919 | -45,043 | 0.03% | 304,525 |
| 2016-09-20 | 2016-09-15 | 0.877 | 387,962 | -18,017 | 0.03% | 340,218 |
| 2016-09-15 | 2016-09-13 | 0.833 | 405,979 | +18,017 | 0.03% | 337,992 |
| 2016-09-13 | 2016-09-09 | 0.888 | 387,962 | -36,034 | 0.03% | 344,525 |
| 2016-09-09 | 2016-09-07 | 0.833 | 423,996 | +36,034 | 0.03% | 352,992 |
| 2016-09-05 | 2016-09-01 | 0.799 | 387,962 | -27,026 | 0.03% | 310,072 |
| 2016-08-23 | 2016-08-19 | 0.794 | 414,988 | +3,052 | 0.03% | 329,489 |
| 2016-08-19 | 2016-08-17 | 0.828 | 411,936 | +26,827 | 0.03% | 340,885 |
| 2016-08-18 | 2016-08-16 | 0.883 | 385,109 | +44,712 | 0.03% | 340,218 |
| 2016-08-15 | 2016-08-11 | 0.883 | 340,397 | +17,885 | 0.03% | 300,718 |
| 2016-08-10 | 2016-08-08 | 0.839 | 322,512 | -8,943 | 0.02% | 270,492 |
| 2016-08-08 | 2016-08-04 | 0.805 | 331,455 | -8,942 | 0.02% | 266,872 |
| 2016-07-22 | 2016-07-20 | 0.772 | 340,397 | -8,943 | 0.03% | 262,652 |
| 2016-07-19 | 2016-07-15 | 0.716 | 349,340 | -8,942 | 0.03% | 250,020 |
| 2016-07-13 | 2016-07-11 | 0.716 | 358,282 | -8,942 | 0.03% | 256,420 |
| 2016-07-04 | 2016-06-29 | 0.749 | 367,224 | -8,943 | 0.03% | 275,139 |
| 2016-06-30 | 2016-06-28 | 0.749 | 376,167 | +44,712 | 0.03% | 281,840 |
| 2016-06-29 | 2016-06-27 | 0.738 | 331,455 | -26,827 | 0.02% | 244,633 |
| 2016-06-28 | 2016-06-24 | 0.738 | 358,282 | +8,942 | 0.03% | 264,433 |
| 2016-06-17 | 2016-06-15 | 0.727 | 349,340 | -8,942 | 0.03% | 253,927 |
| 2016-06-14 | 2016-06-10 | 0.749 | 358,282 | +35,770 | 0.03% | 268,440 |
| 2016-06-08 | 2016-06-06 | 0.772 | 322,512 | +17,884 | 0.02% | 248,852 |
| 2016-06-07 | 2016-06-03 | 0.816 | 304,628 | -26,827 | 0.02% | 248,679 |
| 2016-06-01 | 2016-05-30 | 0.637 | 331,455 | -26,827 | 0.02% | 211,274 |
| 2016-05-24 | 2016-05-20 | 0.570 | 358,282 | -8,942 | 0.03% | 204,335 |
| 2016-05-23 | 2016-05-19 | 0.554 | 367,224 | +26,827 | 0.03% | 203,275 |
| 2016-05-18 | 2016-05-16 | 0.593 | 340,397 | -17,885 | 0.03% | 201,748 |
| 2016-05-17 | 2016-05-13 | 0.582 | 358,282 | +53,654 | 0.03% | 208,341 |
| 2016-05-16 | 2016-05-12 | 0.794 | 304,628 | +35,770 | 0.02% | 241,866 |
| 2016-05-13 | 2016-05-11 | 0.883 | 268,858 | -26,827 | 0.02% | 237,518 |
| 2016-05-12 | 2016-05-10 | 0.895 | 295,685 | +26,827 | 0.02% | 264,525 |
| 2016-05-04 | 2016-04-29 | 0.995 | 268,858 | +26,827 | 0.02% | 267,584 |
| 2016-05-03 | 2016-04-28 | 0.995 | 242,031 | +26,827 | 0.02% | 240,884 |
| 2016-04-15 | 2016-04-13 | 1.096 | 215,204 | +17,885 | 0.02% | 235,843 |
| 2016-04-13 | 2016-04-11 | 1.118 | 197,319 | -178,848 | 0.01% | 220,656 |
| 2016-04-12 | 2016-04-08 | 1.141 | 376,167 | -8,942 | 0.03% | 429,069 |
| 2016-04-11 | 2016-04-07 | 1.040 | 385,109 | +17,885 | 0.03% | 400,510 |
| 2016-04-08 | 2016-04-06 | 1.074 | 367,224 | +160,963 | 0.03% | 394,229 |
| 2016-04-06 | 2016-04-01 | 1.040 | 206,261 | +8,942 | 0.02% | 214,510 |
| 2016-03-23 | 2016-03-21 | 1.163 | 197,319 | -8,942 | 0.01% | 229,482 |
| 2016-03-22 | 2016-03-18 | 1.141 | 206,261 | +8,942 | 0.02% | 235,269 |
| 2016-03-18 | 2016-03-16 | 1.096 | 197,319 | -26,827 | 0.01% | 216,243 |
| 2016-03-16 | 2016-03-14 | 1.107 | 224,146 | -17,885 | 0.02% | 248,149 |
| 2016-03-14 | 2016-03-10 | 1.096 | 242,031 | +44,712 | 0.02% | 265,243 |
| 2016-03-10 | 2016-03-08 | 1.208 | 197,319 | +8,942 | 0.01% | 238,308 |
| 2016-03-09 | 2016-03-07 | 1.062 | 188,377 | -62,596 | 0.01% | 200,124 |
| 2016-03-08 | 2016-03-04 | 0.973 | 250,973 | +35,769 | 0.02% | 244,170 |
| 2016-03-07 | 2016-03-03 | 0.984 | 215,204 | -8,942 | 0.02% | 211,777 |
| 2016-03-04 | 2016-03-02 | 0.917 | 224,146 | +35,769 | 0.02% | 205,538 |
| 2016-02-25 | 2016-02-23 | 1.487 | 188,377 | -8,942 | 0.01% | 280,173 |
| 2016-02-18 | 2016-02-16 | 1.465 | 197,319 | +8,942 | 0.01% | 289,059 |
| 2016-01-25 | 2016-01-21 | 1.252 | 188,377 | -8,942 | 0.01% | 235,935 |
| 2015-12-01 | 2015-11-27 | 1.443 | 197,319 | -8,942 | 0.01% | 284,646 |
| 2015-11-16 | 2015-11-12 | 1.510 | 206,261 | +8,942 | 0.02% | 311,385 |
| 2015-11-12 | 2015-11-10 | 1.532 | 197,319 | +1,451 | 0.01% | 302,315 |
| 2015-11-11 | 2015-11-09 | 1.555 | 195,868 | -8,877 | 0.01% | 304,505 |
| 2015-10-28 | 2015-10-26 | 1.532 | 204,745 | -8,876 | 0.02% | 313,692 |
| 2015-10-20 | 2015-10-16 | 1.566 | 213,621 | +8,876 | 0.02% | 334,511 |
| 2015-10-05 | 2015-09-30 | 1.498 | 204,745 | +8,877 | 0.02% | 306,773 |
| 2015-09-21 | 2015-09-17 | 1.498 | 195,868 | -17,753 | 0.01% | 293,472 |
| 2015-09-01 | 2015-08-28 | 1.588 | 213,621 | +35,506 | 0.02% | 339,324 |
| 2015-08-31 | 2015-08-27 | 1.667 | 178,115 | -44,383 | 0.01% | 296,971 |
| 2015-08-28 | 2015-08-26 | 1.532 | 222,498 | -17,753 | 0.02% | 340,892 |
| 2015-08-27 | 2015-08-25 | 1.149 | 240,251 | -79,890 | 0.02% | 276,069 |
| 2015-08-25 | 2015-08-21 | 1.431 | 320,141 | +17,753 | 0.02% | 458,033 |
| 2015-08-13 | 2015-08-11 | 1.769 | 302,388 | +17,753 | 0.02% | 534,830 |
| 2015-08-11 | 2015-08-07 | 2.033 | 284,635 | +791 | 0.02% | 578,790 |
| 2015-07-30 | 2015-07-28 | 1.740 | 283,844 | -8,852 | 0.02% | 493,810 |
| 2015-07-28 | 2015-07-24 | 1.853 | 292,696 | -26,556 | 0.02% | 542,276 |
| 2015-07-22 | 2015-07-20 | 1.909 | 319,252 | +17,704 | 0.02% | 609,509 |
| 2015-07-21 | 2015-07-17 | 1.875 | 301,548 | +8,852 | 0.02% | 565,489 |
| 2015-07-15 | 2015-07-13 | 1.966 | 292,696 | -26,556 | 0.02% | 575,342 |
| 2015-07-14 | 2015-07-10 | 1.661 | 319,252 | -8,852 | 0.02% | 530,165 |
| 2015-07-13 | 2015-07-09 | 1.548 | 328,104 | -26,556 | 0.02% | 507,799 |
| 2015-07-10 | 2015-07-08 | 1.243 | 354,660 | -17,704 | 0.03% | 440,722 |
| 2015-07-09 | 2015-07-07 | 1.559 | 372,364 | +8,852 | 0.03% | 580,506 |
| 2015-07-08 | 2015-07-06 | 1.615 | 363,512 | +26,556 | 0.03% | 587,239 |
| 2015-07-07 | 2015-07-03 | 1.932 | 336,956 | +70,816 | 0.03% | 650,922 |
| 2015-07-03 | 2015-06-30 | 2.203 | 266,140 | +17,704 | 0.02% | 586,279 |
| 2015-06-30 | 2015-06-26 | 2.327 | 248,436 | +8,852 | 0.02% | 578,151 |
| 2015-06-25 | 2015-06-23 | 2.451 | 239,584 | +17,704 | 0.02% | 587,324 |
| 2015-06-24 | 2015-06-22 | 2.463 | 221,880 | +26,556 | 0.02% | 546,430 |
| 2015-06-23 | 2015-06-19 | 2.553 | 195,324 | -88,520 | 0.01% | 498,682 |
| 2015-06-22 | 2015-06-18 | 2.734 | 283,844 | -35,408 | 0.02% | 775,988 |
| 2015-06-19 | 2015-06-17 | 2.756 | 319,252 | -70,816 | 0.02% | 880,001 |
| 2015-06-18 | 2015-06-16 | 2.723 | 390,068 | +26,556 | 0.03% | 1,061,982 |
| 2015-06-17 | 2015-06-15 | 2.508 | 363,512 | +44,260 | 0.03% | 911,657 |
| 2015-06-16 | 2015-06-12 | 2.350 | 319,252 | +26,556 | 0.02% | 750,165 |
| 2015-06-12 | 2015-06-10 | 2.011 | 292,696 | +70,816 | 0.02% | 588,568 |
| 2015-06-11 | 2015-06-09 | 2.079 | 221,880 | -8,852 | 0.02% | 461,207 |
| 2015-06-10 | 2015-06-08 | 2.180 | 230,732 | +8,852 | 0.02% | 503,066 |
| 2015-06-05 | 2015-06-03 | 2.237 | 221,880 | -26,556 | 0.02% | 496,299 |
| 2015-06-04 | 2015-06-02 | 2.237 | 248,436 | -17,704 | 0.02% | 555,699 |
| 2015-06-03 | 2015-06-01 | 2.180 | 266,140 | -8,852 | 0.02% | 580,266 |
| 2015-06-02 | 2015-05-29 | 2.101 | 274,992 | +8,852 | 0.02% | 577,820 |
| 2015-06-01 | 2015-05-28 | 2.135 | 266,140 | -26,556 | 0.02% | 568,240 |
| 2015-05-28 | 2015-05-26 | 2.237 | 292,696 | +106,224 | 0.02% | 654,699 |
| 2015-05-26 | 2015-05-21 | 2.056 | 186,472 | -132,780 | 0.01% | 383,394 |
| 2015-05-21 | 2015-05-19 | 1.932 | 319,252 | +17,704 | 0.02% | 616,722 |
| 2015-05-20 | 2015-05-18 | 1.966 | 301,548 | +26,556 | 0.02% | 592,742 |
| 2015-05-19 | 2015-05-15 | 2.022 | 274,992 | -35,408 | 0.02% | 556,074 |
| 2015-05-15 | 2015-05-13 | 1.920 | 310,400 | +70,816 | 0.02% | 596,116 |
| 2015-05-14 | 2015-05-12 | 1.909 | 239,584 | +35,408 | 0.02% | 457,409 |
| 2015-05-13 | 2015-05-11 | 2.011 | 204,176 | +17,704 | 0.02% | 410,568 |
| 2015-05-12 | 2015-05-08 | 2.033 | 186,472 | -17,704 | 0.01% | 379,181 |
| 2015-05-11 | 2015-05-07 | 1.966 | 204,176 | +17,704 | 0.02% | 401,341 |
| 2015-05-07 | 2015-05-05 | 2.146 | 186,472 | -8,852 | 0.01% | 400,246 |
| 2015-05-06 | 2015-05-04 | 2.271 | 195,324 | +26,556 | 0.02% | 443,518 |
| 2015-05-05 | 2015-04-30 | 2.361 | 168,768 | -35,408 | 0.01% | 398,471 |
| 2015-05-04 | 2015-04-29 | 2.237 | 204,176 | +53,112 | 0.02% | 456,699 |
| 2015-04-28 | 2015-04-24 | 1.322 | 151,064 | +26,556 | 0.01% | 199,667 |
| 2015-04-27 | 2015-04-23 | 1.333 | 124,508 | -26,556 | 0.01% | 165,974 |
| 2015-04-23 | 2015-04-21 | 1.085 | 151,064 | -79,668 | 0.01% | 163,829 |
| 2015-04-22 | 2015-04-20 | 0.870 | 230,732 | +35,408 | 0.02% | 200,705 |
| 2015-04-21 | 2015-04-17 | 0.904 | 195,324 | +53,112 | 0.02% | 176,525 |
| 2015-04-17 | 2015-04-15 | 0.983 | 142,212 | -70,816 | 0.01% | 139,770 |
| 2015-04-16 | 2015-04-14 | 1.017 | 213,028 | -557,674 | 0.02% | 216,590 |
| 2015-04-15 | 2015-04-13 | 0.983 | 770,702 | -53,112 | 0.07% | 757,470 |
| 2015-04-14 | 2015-04-10 | 0.938 | 823,814 | -44,260 | 0.08% | 772,444 |
| 2015-04-13 | 2015-04-09 | 0.768 | 868,074 | -106,224 | 0.08% | 666,846 |
| 2015-04-10 | 2015-04-08 | 0.723 | 974,298 | +132,780 | 0.09% | 704,420 |
| 2015-03-19 | 2015-03-17 | 0.667 | 841,518 | -8,852 | 0.08% | 560,887 |
| 2015-03-09 | 2015-03-05 | 0.633 | 850,370 | +8,852 | 0.08% | 537,967 |
| 2015-03-03 | 2015-02-27 | 0.734 | 841,518 | -35,408 | 0.08% | 617,926 |
| 2015-02-26 | 2015-02-24 | 0.700 | 876,926 | -26,556 | 0.08% | 614,207 |
| 2015-02-25 | 2015-02-23 | 0.667 | 903,482 | +26,556 | 0.09% | 602,187 |
| 2015-02-24 | 2015-02-18 | 0.667 | 876,926 | +26,556 | 0.08% | 584,487 |
| 2015-02-16 | 2015-02-12 | 0.700 | 850,370 | -79,668 | 0.08% | 595,607 |
| 2015-02-13 | 2015-02-11 | 0.678 | 930,038 | +26,556 | 0.09% | 630,394 |
| 2015-02-12 | 2015-02-10 | 0.667 | 903,482 | -97,372 | 0.09% | 602,187 |
| 2015-02-11 | 2015-02-09 | 0.633 | 1,000,854 | -26,556 | 0.09% | 633,168 |
| 2015-02-10 | 2015-02-06 | 0.599 | 1,027,410 | +17,704 | 0.10% | 615,148 |
| 2015-02-09 | 2015-02-05 | 0.587 | 1,009,706 | +26,556 | 0.10% | 593,141 |
| 2015-02-04 | 2015-02-02 | 0.655 | 983,150 | -35,408 | 0.09% | 644,181 |
| 2015-01-07 | 2015-01-05 | 0.548 | 1,018,558 | -177,652 | 0.10% | 558,068 |
| 2015-01-06 | 2015-01-02 | 0.576 | 1,196,210 | +88,520 | 0.11% | 689,188 |
| 2014-12-29 | 2014-12-22 | 0.531 | 1,107,690 | +88,520 | 0.10% | 588,134 |
| 2014-12-22 | 2014-12-18 | 0.514 | 1,019,170 | -79,668 | 0.10% | 523,863 |
| 2014-12-19 | 2014-12-17 | 0.537 | 1,098,838 | -177,039 | 0.10% | 589,640 |
| 2014-12-18 | 2014-12-16 | 0.587 | 1,275,877 | +141,631 | 0.12% | 749,501 |
| 2014-12-15 | 2014-12-11 | 0.599 | 1,134,246 | +70,816 | 0.11% | 679,114 |
| 2014-12-12 | 2014-12-10 | 0.689 | 1,063,430 | +8,852 | 0.10% | 732,822 |
| 2014-12-11 | 2014-12-09 | 0.723 | 1,054,578 | +221,299 | 0.10% | 762,463 |
| 2014-12-10 | 2014-12-08 | 0.633 | 833,279 | -177,039 | 0.08% | 527,155 |
| 2014-12-04 | 2014-12-02 | 0.480 | 1,010,318 | +12,027 | 0.10% | 485,142 |
| 2014-10-22 | 2014-10-20 | 0.532 | 998,291 | +174,932 | 0.10% | 530,727 |
| 2014-10-17 | 2014-10-15 | 0.583 | 823,359 | -148,692 | 0.08% | 480,088 |
| 2014-08-25 | 2014-08-21 | 0.560 | 972,051 | +52,480 | 0.09% | 544,561 |
| 2014-08-14 | 2014-08-12 | 0.709 | 919,571 | -26,240 | 0.09% | 651,836 |
| 2014-08-12 | 2014-08-08 | 0.623 | 945,811 | +26,240 | 0.09% | 589,385 |
| 2014-08-11 | 2014-08-07 | 0.681 | 919,571 | +25,845 | 0.09% | 626,092 |
| 2013-12-06 | 2013-12-04 | 0.317 | 893,726 | +16,250 | 0.09% | 283,621 |
| 2013-05-29 | 2013-05-27 | 0.294 | 877,476 | -161,653 | 0.09% | 257,837 |
| 2013-05-27 | 2013-05-23 | 0.294 | 1,039,129 | -689,152 | 0.10% | 305,337 |
| 2013-01-10 | 2013-01-08 | 0.259 | 1,728,281 | -289,274 | 0.17% | 446,897 |
| 2012-02-21 | 2012-02-17 | 0.253 | 2,017,555 | -20,215 | 0.20% | 509,840 |
| 2011-09-16 | 2011-09-14 | 0.286 | 2,037,770 | +170,161 | 0.25% | 582,011 |
| 2011-08-30 | 2011-08-26 | 0.297 | 1,867,609 | +21,143 | 0.23% | 555,061 |
| 2011-08-02 | 2011-07-29 | 0.386 | 1,846,466 | +28,851 | 0.23% | 713,584 |
| 2011-04-07 | 2011-04-04 | 0.483 | 1,817,615 | +207,007 | 0.23% | 878,043 |
| 2011-04-06 | 2011-04-01 | 0.483 | 1,610,608 | +496,818 | 0.20% | 778,043 |
| 2011-04-04 | 2011-03-31 | 0.465 | 1,113,790 | +124,205 | 0.14% | 517,867 |
| 2011-03-29 | 2011-03-25 | 0.483 | 989,585 | +165,606 | 0.13% | 478,043 |
| 2011-03-25 | 2011-03-23 | 0.483 | 823,979 | +414,015 | 0.10% | 398,043 |
| 2011-03-18 | 2011-03-16 | 0.495 | 409,964 | +165,606 | 0.05% | 202,994 |
| 2011-03-14 | 2011-03-10 | 0.471 | 244,358 | +132,485 | 0.03% | 115,092 |
| 2010-02-03 | 2010-02-01 | 0.411 | 111,873 | +3,279 | 0.01% | 45,937 |
| 2010-01-05 | 2009-12-31 | 0.514 | 108,594 | +7,820 | 0.02% | 55,823 |
| 2009-12-10 | 2009-12-08 | 0.586 | 100,774 | +2,290 | 0.02% | 59,047 |
| 2009-12-09 | 2009-12-07 | 0.599 | 98,484 | +75,094 | 0.02% | 59,017 |
| 2008-12-18 | 2008-12-16 | 0.406 | 23,390 | +371 | 0.00% | 9,495 |
| 2008-09-30 | 2008-09-26 | 0.663 | 23,019 | +2,092 | 0.00% | 15,263 |
| 2008-09-25 | 2008-09-23 | 0.609 | 20,927 | -7,390 | 0.00% | 12,743 |
| 2008-09-24 | 2008-09-22 | 0.609 | 28,317 | +7,390 | 0.01% | 17,243 |
| 2008-09-03 | 2008-09-01 | 1.006 | 20,927 | +2,623 | 0.00% | 21,044 |
| 2008-01-24 | 2008-01-22 | 1.439 | 18,304 | -12,927 | 0.00% | 26,335 |
| 2008-01-23 | 2008-01-21 | 1.563 | 31,231 | +6,464 | 0.01% | 48,800 |
| 2008-01-22 | 2008-01-18 | 1.655 | 24,767 | +6,463 | 0.01% | 40,998 |
| 2007-12-20 | 2007-12-18 | 1.354 | 18,304 | +320 | 0.00% | 24,785 |
| 2007-09-14 | 2007-09-12 | 1.417 | 17,984 | +5,994 | 0.00% | 25,485 |
| 2007-08-31 | 2007-08-29 | 3.118 | 11,990 | -5,994 | 0.00% | 37,380 |
| 2007-08-30 | 2007-08-28 | 3.023 | 17,984 | +9,991 | 0.00% | 54,367 |
| 2007-08-21 | 2007-08-17 | 3.188 | 7,993 | +1,332 | 0.00% | 25,485 |
| 2007-08-06 | 2007-08-02 | 5.751 | 6,661 | +1,162 | 0.00% | 38,305 |
| 2007-06-26 | 2007-06-22 | 3.376 | 5,499 | 0.00% | 18,565 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy