History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 1,233,982 | +0 | 0.02% | 198,671 |
| 2025-10-13 | 2025-10-09 | 0.164 | 1,233,982 | +0 | 0.02% | 202,373 |
| 2025-10-10 | 2025-10-08 | 0.184 | 1,233,982 | +0 | 0.02% | 227,053 |
| 2025-10-09 | 2025-10-06 | 0.156 | 1,233,982 | +0 | 0.02% | 192,501 |
| 2025-10-08 | 2025-10-03 | 0.156 | 1,233,982 | +0 | 0.02% | 192,501 |
| 2025-10-06 | 2025-10-02 | 0.160 | 1,233,982 | +0 | 0.02% | 197,437 |
| 2025-10-03 | 2025-09-30 | 0.158 | 1,233,982 | +0 | 0.02% | 194,969 |
| 2025-10-02 | 2025-09-29 | 0.157 | 1,233,982 | +0 | 0.02% | 193,735 |
| 2025-09-30 | 2025-09-26 | 0.151 | 1,233,982 | +0 | 0.02% | 186,331 |
| 2025-09-29 | 2025-09-25 | 0.150 | 1,233,982 | +0 | 0.02% | 185,097 |
| 2025-09-26 | 2025-09-24 | 0.151 | 1,233,982 | +0 | 0.02% | 186,331 |
| 2025-09-25 | 2025-09-23 | 0.153 | 1,233,982 | +0 | 0.02% | 188,799 |
| 2025-09-24 | 2025-09-22 | 0.150 | 1,233,982 | +0 | 0.02% | 185,097 |
| 2025-09-23 | 2025-09-19 | 0.149 | 1,233,982 | +0 | 0.02% | 183,863 |
| 2025-09-22 | 2025-09-18 | 0.151 | 1,233,982 | +0 | 0.02% | 186,331 |
| 2025-09-19 | 2025-09-17 | 0.159 | 1,233,982 | +0 | 0.02% | 196,203 |
| 2025-09-18 | 2025-09-16 | 0.161 | 1,233,982 | +0 | 0.02% | 198,671 |
| 2025-09-17 | 2025-09-15 | 0.153 | 1,233,982 | +0 | 0.02% | 188,799 |
| 2025-09-16 | 2025-09-12 | 0.153 | 1,233,982 | +0 | 0.02% | 188,799 |
| 2025-09-15 | 2025-09-11 | 0.150 | 1,233,982 | +0 | 0.02% | 185,097 |
| 2025-09-12 | 2025-09-10 | 0.153 | 1,233,982 | +0 | 0.02% | 188,799 |
| 2025-09-11 | 2025-09-09 | 0.153 | 1,233,982 | +0 | 0.02% | 188,799 |
| 2025-09-10 | 2025-09-08 | 0.150 | 1,233,982 | +0 | 0.02% | 185,097 |
| 2025-09-09 | 2025-09-05 | 0.152 | 1,233,982 | +0 | 0.02% | 187,565 |
| 2025-09-08 | 2025-09-04 | 0.160 | 1,233,982 | +0 | 0.02% | 197,437 |
| 2025-09-05 | 2025-09-03 | 0.149 | 1,233,982 | +0 | 0.02% | 183,863 |
| 2025-09-04 | 2025-09-02 | 0.150 | 1,233,982 | +0 | 0.02% | 185,097 |
| 2025-09-03 | 2025-09-01 | 0.154 | 1,233,982 | +0 | 0.02% | 190,033 |
| 2025-09-02 | 2025-08-29 | 0.153 | 1,233,982 | +0 | 0.02% | 188,799 |
| 2025-09-01 | 2025-08-28 | 0.161 | 1,233,982 | +0 | 0.02% | 198,671 |
| 2025-08-29 | 2025-08-27 | 0.151 | 1,233,982 | +0 | 0.02% | 186,331 |
| 2025-08-28 | 2025-08-26 | 0.152 | 1,233,982 | +0 | 0.02% | 187,565 |
| 2025-08-27 | 2025-08-25 | 0.157 | 1,233,982 | +0 | 0.02% | 193,735 |
| 2025-08-26 | 2025-08-22 | 0.151 | 1,233,982 | +0 | 0.02% | 186,331 |
| 2025-08-25 | 2025-08-21 | 0.151 | 1,233,982 | +0 | 0.02% | 186,331 |
| 2025-08-22 | 2025-08-20 | 0.157 | 1,233,982 | +0 | 0.02% | 193,735 |
| 2025-08-21 | 2025-08-19 | 0.154 | 1,233,982 | +0 | 0.02% | 190,033 |
| 2025-08-20 | 2025-08-18 | 0.160 | 1,233,982 | +0 | 0.02% | 197,437 |
| 2025-08-19 | 2025-08-15 | 0.158 | 1,233,982 | +0 | 0.02% | 194,969 |
| 2025-08-18 | 2025-08-14 | 0.156 | 1,233,982 | +0 | 0.02% | 192,501 |
| 2025-08-15 | 2025-08-13 | 0.161 | 1,233,982 | +0 | 0.02% | 198,671 |
| 2025-08-14 | 2025-08-12 | 0.163 | 1,233,982 | +0 | 0.02% | 201,139 |
| 2025-08-13 | 2025-08-11 | 0.165 | 1,233,982 | +0 | 0.02% | 203,607 |
| 2025-08-12 | 2025-08-08 | 0.165 | 1,233,982 | +0 | 0.02% | 203,607 |
| 2025-08-11 | 2025-08-07 | 0.165 | 1,233,982 | +0 | 0.02% | 203,607 |
| 2025-08-08 | 2025-08-06 | 0.165 | 1,233,982 | +0 | 0.02% | 203,607 |
| 2025-08-07 | 2025-08-05 | 0.166 | 1,233,982 | +0 | 0.02% | 204,841 |
| 2025-08-06 | 2025-08-04 | 0.163 | 1,233,982 | +0 | 0.02% | 201,139 |
| 2025-08-05 | 2025-08-01 | 0.165 | 1,233,982 | +0 | 0.02% | 203,607 |
| 2025-08-04 | 2025-07-31 | 0.170 | 1,233,982 | +0 | 0.02% | 209,777 |
| 2025-08-01 | 2025-07-30 | 0.171 | 1,233,982 | +0 | 0.02% | 211,011 |
| 2025-07-31 | 2025-07-29 | 0.172 | 1,233,982 | +0 | 0.02% | 212,245 |
| 2025-07-30 | 2025-07-28 | 0.172 | 1,233,982 | +0 | 0.02% | 212,245 |
| 2025-07-29 | 2025-07-25 | 0.169 | 1,233,982 | +0 | 0.02% | 208,543 |
| 2025-07-28 | 2025-07-24 | 0.168 | 1,233,982 | +0 | 0.02% | 207,309 |
| 2025-07-25 | 2025-07-23 | 0.169 | 1,233,982 | +0 | 0.02% | 208,543 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,233,982 | +0 | 0.02% | 209,777 |
| 2025-07-23 | 2025-07-21 | 0.167 | 1,233,982 | +0 | 0.02% | 206,075 |
| 2025-07-22 | 2025-07-18 | 0.167 | 1,233,982 | +0 | 0.02% | 206,075 |
| 2025-07-21 | 2025-07-17 | 0.167 | 1,233,982 | +0 | 0.02% | 206,075 |
| 2025-07-18 | 2025-07-16 | 0.168 | 1,233,982 | +0 | 0.02% | 207,309 |
| 2025-07-17 | 2025-07-15 | 0.171 | 1,233,982 | +0 | 0.02% | 211,011 |
| 2025-07-16 | 2025-07-14 | 0.183 | 1,233,982 | +0 | 0.02% | 225,819 |
| 2025-07-15 | 2025-07-11 | 0.178 | 1,233,982 | +0 | 0.02% | 219,649 |
| 2025-07-14 | 2025-07-10 | 0.162 | 1,233,982 | +0 | 0.02% | 199,905 |
| 2025-07-11 | 2025-07-09 | 0.170 | 1,233,982 | +0 | 0.02% | 209,777 |
| 2025-07-10 | 2025-07-08 | 0.174 | 1,233,982 | +0 | 0.02% | 214,713 |
| 2025-07-09 | 2025-07-07 | 0.174 | 1,233,982 | +0 | 0.02% | 214,713 |
| 2025-07-08 | 2025-07-04 | 0.167 | 1,233,982 | +0 | 0.02% | 206,075 |
| 2025-07-07 | 2025-07-03 | 0.176 | 1,233,982 | +0 | 0.02% | 217,181 |
| 2025-07-04 | 2025-07-02 | 0.176 | 1,233,982 | +0 | 0.02% | 217,181 |
| 2025-07-03 | 2025-06-30 | 0.176 | 1,233,982 | +0 | 0.02% | 217,181 |
| 2025-07-02 | 2025-06-27 | 0.176 | 1,233,982 | +0 | 0.02% | 217,181 |
| 2025-06-30 | 2025-06-26 | 0.179 | 1,233,982 | +0 | 0.02% | 220,883 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,233,982 | +0 | 0.02% | 219,649 |
| 2025-06-26 | 2025-06-24 | 0.180 | 1,233,982 | +0 | 0.02% | 222,117 |
| 2025-06-25 | 2025-06-23 | 0.180 | 1,233,982 | +0 | 0.02% | 222,117 |
| 2025-06-24 | 2025-06-20 | 0.182 | 1,233,982 | +0 | 0.02% | 224,585 |
| 2025-06-23 | 2025-06-19 | 0.184 | 1,233,982 | +0 | 0.02% | 227,053 |
| 2025-06-20 | 2025-06-18 | 0.186 | 1,233,982 | +0 | 0.02% | 229,521 |
| 2025-06-19 | 2025-06-17 | 0.200 | 1,233,982 | +0 | 0.02% | 246,796 |
| 2025-06-18 | 2025-06-16 | 0.200 | 1,233,982 | +0 | 0.02% | 246,796 |
| 2025-06-17 | 2025-06-13 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2025-06-16 | 2025-06-12 | 0.207 | 1,233,982 | +0 | 0.02% | 255,434 |
| 2025-06-13 | 2025-06-11 | 0.195 | 1,233,982 | +0 | 0.02% | 240,626 |
| 2025-06-12 | 2025-06-10 | 0.195 | 1,233,982 | +0 | 0.02% | 240,626 |
| 2025-06-11 | 2025-06-09 | 0.195 | 1,233,982 | +0 | 0.02% | 240,626 |
| 2025-06-10 | 2025-06-06 | 0.195 | 1,233,982 | +0 | 0.02% | 240,626 |
| 2025-06-09 | 2025-06-05 | 0.195 | 1,233,982 | +0 | 0.02% | 240,626 |
| 2025-06-06 | 2025-06-04 | 0.195 | 1,233,982 | +0 | 0.02% | 240,626 |
| 2025-06-05 | 2025-06-03 | 0.195 | 1,233,982 | +0 | 0.02% | 240,626 |
| 2025-06-04 | 2025-06-02 | 0.195 | 1,233,982 | +0 | 0.02% | 240,626 |
| 2025-06-03 | 2025-05-30 | 0.195 | 1,233,982 | +0 | 0.02% | 240,626 |
| 2025-06-02 | 2025-05-29 | 0.195 | 1,233,982 | +0 | 0.02% | 240,626 |
| 2025-05-30 | 2025-05-28 | 0.195 | 1,233,982 | +0 | 0.02% | 240,626 |
| 2025-05-29 | 2025-05-27 | 0.195 | 1,233,982 | +0 | 0.02% | 240,626 |
| 2025-05-28 | 2025-05-26 | 0.195 | 1,233,982 | +0 | 0.02% | 240,626 |
| 2025-05-27 | 2025-05-23 | 0.195 | 1,233,982 | +0 | 0.02% | 240,626 |
| 2025-05-26 | 2025-05-22 | 0.195 | 1,233,982 | +0 | 0.02% | 240,626 |
| 2025-05-23 | 2025-05-21 | 0.195 | 1,233,982 | +0 | 0.02% | 240,626 |
| 2025-05-22 | 2025-05-20 | 0.195 | 1,233,982 | +0 | 0.02% | 240,626 |
| 2025-05-21 | 2025-05-19 | 0.195 | 1,233,982 | +0 | 0.02% | 240,626 |
| 2025-05-20 | 2025-05-16 | 0.195 | 1,233,982 | +0 | 0.02% | 240,626 |
| 2025-05-19 | 2025-05-15 | 0.195 | 1,233,982 | +0 | 0.02% | 240,626 |
| 2025-05-16 | 2025-05-14 | 0.195 | 1,233,982 | +0 | 0.02% | 240,626 |
| 2025-05-15 | 2025-05-13 | 0.195 | 1,233,982 | +0 | 0.02% | 240,626 |
| 2025-05-14 | 2025-05-12 | 0.195 | 1,233,982 | +0 | 0.02% | 240,626 |
| 2025-05-13 | 2025-05-09 | 0.198 | 1,233,982 | +0 | 0.02% | 244,328 |
| 2025-05-12 | 2025-05-08 | 0.198 | 1,233,982 | +0 | 0.02% | 244,328 |
| 2025-05-09 | 2025-05-07 | 0.197 | 1,233,982 | +0 | 0.02% | 243,094 |
| 2025-05-08 | 2025-05-06 | 0.197 | 1,233,982 | +0 | 0.02% | 243,094 |
| 2025-05-07 | 2025-05-02 | 0.197 | 1,233,982 | +0 | 0.02% | 243,094 |
| 2025-05-06 | 2025-04-30 | 0.199 | 1,233,982 | +0 | 0.02% | 245,562 |
| 2025-05-02 | 2025-04-29 | 0.200 | 1,233,982 | +0 | 0.02% | 246,796 |
| 2025-04-30 | 2025-04-28 | 0.203 | 1,233,982 | +0 | 0.02% | 250,498 |
| 2025-04-29 | 2025-04-25 | 0.193 | 1,233,982 | +0 | 0.02% | 238,159 |
| 2025-04-28 | 2025-04-24 | 0.193 | 1,233,982 | +0 | 0.02% | 238,159 |
| 2025-04-25 | 2025-04-23 | 0.193 | 1,233,982 | +0 | 0.02% | 238,159 |
| 2025-04-24 | 2025-04-22 | 0.193 | 1,233,982 | +0 | 0.02% | 238,159 |
| 2025-04-23 | 2025-04-17 | 0.193 | 1,233,982 | +0 | 0.02% | 238,159 |
| 2025-04-22 | 2025-04-16 | 0.191 | 1,233,982 | +0 | 0.02% | 235,691 |
| 2025-04-17 | 2025-04-15 | 0.192 | 1,233,982 | +0 | 0.02% | 236,925 |
| 2025-04-16 | 2025-04-14 | 0.192 | 1,233,982 | +0 | 0.02% | 236,925 |
| 2025-04-15 | 2025-04-11 | 0.190 | 1,233,982 | +0 | 0.02% | 234,457 |
| 2025-04-14 | 2025-04-10 | 0.190 | 1,233,982 | +0 | 0.02% | 234,457 |
| 2025-04-11 | 2025-04-09 | 0.190 | 1,233,982 | +0 | 0.02% | 234,457 |
| 2025-04-10 | 2025-04-08 | 0.178 | 1,233,982 | +0 | 0.02% | 219,649 |
| 2025-04-09 | 2025-04-07 | 0.180 | 1,233,982 | +0 | 0.02% | 222,117 |
| 2025-04-08 | 2025-04-03 | 0.190 | 1,233,982 | +0 | 0.02% | 234,457 |
| 2025-04-07 | 2025-04-02 | 0.190 | 1,233,982 | +0 | 0.02% | 234,457 |
| 2025-04-03 | 2025-04-01 | 0.190 | 1,233,982 | +0 | 0.02% | 234,457 |
| 2025-04-02 | 2025-03-31 | 0.186 | 1,233,982 | +0 | 0.02% | 229,521 |
| 2025-04-01 | 2025-03-28 | 0.190 | 1,233,982 | +0 | 0.02% | 234,457 |
| 2025-03-31 | 2025-03-27 | 0.190 | 1,233,982 | +0 | 0.02% | 234,457 |
| 2025-03-28 | 2025-03-26 | 0.190 | 1,233,982 | +0 | 0.02% | 234,457 |
| 2025-03-27 | 2025-03-25 | 0.190 | 1,233,982 | +0 | 0.02% | 234,457 |
| 2025-03-26 | 2025-03-24 | 0.190 | 1,233,982 | +0 | 0.02% | 234,457 |
| 2025-03-25 | 2025-03-21 | 0.190 | 1,233,982 | +0 | 0.02% | 234,457 |
| 2025-03-24 | 2025-03-20 | 0.191 | 1,233,982 | +0 | 0.02% | 235,691 |
| 2025-03-21 | 2025-03-19 | 0.190 | 1,233,982 | +0 | 0.02% | 234,457 |
| 2025-03-20 | 2025-03-18 | 0.178 | 1,233,982 | +0 | 0.02% | 219,649 |
| 2025-03-19 | 2025-03-17 | 0.180 | 1,233,982 | +0 | 0.02% | 222,117 |
| 2025-03-18 | 2025-03-14 | 0.180 | 1,233,982 | +0 | 0.02% | 222,117 |
| 2025-03-17 | 2025-03-13 | 0.185 | 1,233,982 | +0 | 0.02% | 228,287 |
| 2025-03-14 | 2025-03-12 | 0.186 | 1,233,982 | +0 | 0.02% | 229,521 |
| 2025-03-13 | 2025-03-11 | 0.186 | 1,233,982 | +0 | 0.02% | 229,521 |
| 2025-03-12 | 2025-03-10 | 0.186 | 1,233,982 | +0 | 0.02% | 229,521 |
| 2025-03-11 | 2025-03-07 | 0.186 | 1,233,982 | +0 | 0.02% | 229,521 |
| 2025-03-10 | 2025-03-06 | 0.187 | 1,233,982 | +0 | 0.02% | 230,755 |
| 2025-03-07 | 2025-03-05 | 0.189 | 1,233,982 | +0 | 0.02% | 233,223 |
| 2025-03-06 | 2025-03-04 | 0.188 | 1,233,982 | +0 | 0.02% | 231,989 |
| 2025-03-05 | 2025-03-03 | 0.195 | 1,233,982 | +0 | 0.02% | 240,626 |
| 2025-03-04 | 2025-02-28 | 0.195 | 1,233,982 | +0 | 0.02% | 240,626 |
| 2025-03-03 | 2025-02-27 | 0.211 | 1,233,982 | +0 | 0.02% | 260,370 |
| 2025-02-28 | 2025-02-26 | 0.194 | 1,233,982 | +0 | 0.02% | 239,393 |
| 2025-02-27 | 2025-02-25 | 0.195 | 1,233,982 | +0 | 0.02% | 240,626 |
| 2025-02-26 | 2025-02-24 | 0.196 | 1,233,982 | +0 | 0.02% | 241,860 |
| 2025-02-25 | 2025-02-21 | 0.196 | 1,233,982 | +0 | 0.02% | 241,860 |
| 2025-02-24 | 2025-02-20 | 0.198 | 1,233,982 | +0 | 0.02% | 244,328 |
| 2025-02-21 | 2025-02-19 | 0.200 | 1,233,982 | +0 | 0.02% | 246,796 |
| 2025-02-20 | 2025-02-18 | 0.203 | 1,233,982 | +0 | 0.02% | 250,498 |
| 2025-02-19 | 2025-02-17 | 0.202 | 1,233,982 | +0 | 0.02% | 249,264 |
| 2025-02-18 | 2025-02-14 | 0.203 | 1,233,982 | +0 | 0.02% | 250,498 |
| 2025-02-17 | 2025-02-13 | 0.203 | 1,233,982 | +0 | 0.02% | 250,498 |
| 2025-02-14 | 2025-02-12 | 0.202 | 1,233,982 | +0 | 0.02% | 249,264 |
| 2025-02-13 | 2025-02-11 | 0.202 | 1,233,982 | +0 | 0.02% | 249,264 |
| 2025-02-12 | 2025-02-10 | 0.204 | 1,233,982 | +0 | 0.02% | 251,732 |
| 2025-02-11 | 2025-02-07 | 0.204 | 1,233,982 | +0 | 0.02% | 251,732 |
| 2025-02-10 | 2025-02-06 | 0.204 | 1,233,982 | +0 | 0.02% | 251,732 |
| 2025-02-07 | 2025-02-05 | 0.204 | 1,233,982 | +0 | 0.02% | 251,732 |
| 2025-02-06 | 2025-02-04 | 0.204 | 1,233,982 | +0 | 0.02% | 251,732 |
| 2025-02-05 | 2025-02-03 | 0.204 | 1,233,982 | +0 | 0.02% | 251,732 |
| 2025-02-04 | 2025-01-28 | 0.204 | 1,233,982 | +0 | 0.02% | 251,732 |
| 2025-02-03 | 2025-01-24 | 0.204 | 1,233,982 | +0 | 0.02% | 251,732 |
| 2025-01-27 | 2025-01-23 | 0.202 | 1,233,982 | +0 | 0.02% | 249,264 |
| 2025-01-24 | 2025-01-22 | 0.202 | 1,233,982 | +0 | 0.02% | 249,264 |
| 2025-01-23 | 2025-01-21 | 0.203 | 1,233,982 | +0 | 0.02% | 250,498 |
| 2025-01-22 | 2025-01-20 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2025-01-21 | 2025-01-17 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2025-01-20 | 2025-01-16 | 0.204 | 1,233,982 | +0 | 0.02% | 251,732 |
| 2025-01-17 | 2025-01-15 | 0.204 | 1,233,982 | +0 | 0.02% | 251,732 |
| 2025-01-16 | 2025-01-14 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2025-01-15 | 2025-01-13 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2025-01-14 | 2025-01-10 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2025-01-13 | 2025-01-09 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2025-01-10 | 2025-01-08 | 0.206 | 1,233,982 | +0 | 0.02% | 254,200 |
| 2025-01-09 | 2025-01-07 | 0.207 | 1,233,982 | +0 | 0.02% | 255,434 |
| 2025-01-08 | 2025-01-06 | 0.208 | 1,233,982 | +0 | 0.02% | 256,668 |
| 2025-01-07 | 2025-01-03 | 0.208 | 1,233,982 | +0 | 0.02% | 256,668 |
| 2025-01-06 | 2025-01-02 | 0.208 | 1,233,982 | +0 | 0.02% | 256,668 |
| 2025-01-03 | 2024-12-31 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2025-01-02 | 2024-12-27 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2024-12-30 | 2024-12-24 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2024-12-27 | 2024-12-20 | 0.206 | 1,233,982 | +0 | 0.02% | 254,200 |
| 2024-12-23 | 2024-12-19 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2024-12-20 | 2024-12-18 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2024-12-19 | 2024-12-17 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2024-12-18 | 2024-12-16 | 0.206 | 1,233,982 | +0 | 0.02% | 254,200 |
| 2024-12-17 | 2024-12-13 | 0.206 | 1,233,982 | +0 | 0.02% | 254,200 |
| 2024-12-16 | 2024-12-12 | 0.206 | 1,233,982 | +0 | 0.02% | 254,200 |
| 2024-12-13 | 2024-12-11 | 0.206 | 1,233,982 | +0 | 0.02% | 254,200 |
| 2024-12-12 | 2024-12-10 | 0.206 | 1,233,982 | +0 | 0.02% | 254,200 |
| 2024-12-11 | 2024-12-09 | 0.206 | 1,233,982 | +0 | 0.02% | 254,200 |
| 2024-12-10 | 2024-12-06 | 0.207 | 1,233,982 | +0 | 0.02% | 255,434 |
| 2024-12-09 | 2024-12-05 | 0.207 | 1,233,982 | +0 | 0.02% | 255,434 |
| 2024-12-06 | 2024-12-04 | 0.207 | 1,233,982 | +0 | 0.02% | 255,434 |
| 2024-12-05 | 2024-12-03 | 0.207 | 1,233,982 | +0 | 0.02% | 255,434 |
| 2024-12-04 | 2024-12-02 | 0.206 | 1,233,982 | +0 | 0.02% | 254,200 |
| 2024-12-03 | 2024-11-29 | 0.204 | 1,233,982 | +0 | 0.02% | 251,732 |
| 2024-12-02 | 2024-11-28 | 0.204 | 1,233,982 | +0 | 0.02% | 251,732 |
| 2024-11-29 | 2024-11-27 | 0.204 | 1,233,982 | +0 | 0.02% | 251,732 |
| 2024-11-28 | 2024-11-26 | 0.204 | 1,233,982 | +0 | 0.02% | 251,732 |
| 2024-11-27 | 2024-11-25 | 0.204 | 1,233,982 | +0 | 0.02% | 251,732 |
| 2024-11-26 | 2024-11-22 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2024-11-25 | 2024-11-21 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2024-11-22 | 2024-11-20 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2024-11-21 | 2024-11-19 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2024-11-20 | 2024-11-18 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2024-11-19 | 2024-11-15 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2024-11-18 | 2024-11-14 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2024-11-15 | 2024-11-13 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2024-11-14 | 2024-11-12 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2024-11-13 | 2024-11-11 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2024-11-12 | 2024-11-08 | 0.201 | 1,233,982 | +0 | 0.02% | 248,030 |
| 2024-11-11 | 2024-11-07 | 0.204 | 1,233,982 | +0 | 0.02% | 251,732 |
| 2024-11-08 | 2024-11-06 | 0.204 | 1,233,982 | +0 | 0.02% | 251,732 |
| 2024-11-07 | 2024-11-05 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2024-11-06 | 2024-11-04 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2024-11-05 | 2024-11-01 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2024-11-04 | 2024-10-31 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2024-11-01 | 2024-10-30 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2024-10-31 | 2024-10-29 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2024-10-30 | 2024-10-28 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2024-10-29 | 2024-10-25 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2024-10-28 | 2024-10-24 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2024-10-25 | 2024-10-23 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2024-10-24 | 2024-10-22 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2024-10-23 | 2024-10-21 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2024-10-22 | 2024-10-18 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2024-10-21 | 2024-10-17 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2024-10-18 | 2024-10-16 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2024-10-17 | 2024-10-15 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2024-10-16 | 2024-10-14 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2024-10-15 | 2024-10-10 | 0.209 | 1,233,982 | +0 | 0.02% | 257,902 |
| 2024-10-14 | 2024-10-09 | 0.206 | 1,233,982 | +0 | 0.02% | 254,200 |
| 2024-10-10 | 2024-10-08 | 0.226 | 1,233,982 | +0 | 0.02% | 278,880 |
| 2024-10-09 | 2024-10-07 | 0.247 | 1,233,982 | +0 | 0.02% | 304,794 |
| 2024-10-08 | 2024-10-04 | 0.224 | 1,233,982 | +0 | 0.02% | 276,412 |
| 2024-10-07 | 2024-10-03 | 0.240 | 1,233,982 | +0 | 0.02% | 296,156 |
| 2024-10-04 | 2024-10-02 | 0.270 | 1,233,982 | +0 | 0.02% | 333,175 |
| 2024-10-03 | 2024-09-30 | 0.203 | 1,233,982 | +0 | 0.02% | 250,498 |
| 2024-10-02 | 2024-09-27 | 0.200 | 1,233,982 | +0 | 0.02% | 246,796 |
| 2024-09-30 | 2024-09-26 | 0.200 | 1,233,982 | +0 | 0.02% | 246,796 |
| 2024-09-27 | 2024-09-25 | 0.200 | 1,233,982 | +0 | 0.02% | 246,796 |
| 2024-09-26 | 2024-09-24 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2024-09-25 | 2024-09-23 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2024-09-24 | 2024-09-20 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2024-09-23 | 2024-09-19 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2024-09-20 | 2024-09-17 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2024-09-19 | 2024-09-16 | 0.205 | 1,233,982 | +0 | 0.02% | 252,966 |
| 2024-09-17 | 2024-09-13 | 0.203 | 1,233,982 | -160,000 | 0.02% | 250,498 |
| 2023-09-14 | 2023-09-12 | 0.192 | 1,393,982 | +85,188 | 0.02% | 267,249 |
| 2022-08-26 | 2022-08-24 | 0.179 | 1,308,794 | -18,778 | 0.02% | 234,189 |
| 2022-08-02 | 2022-07-29 | 0.180 | 1,327,572 | -37,556 | 0.02% | 238,963 |
| 2021-07-12 | 2021-07-08 | 0.263 | 1,365,128 | -9,388 | 0.02% | 359,134 |
| 2021-05-26 | 2021-05-24 | 0.261 | 1,374,516 | +28,876 | 0.02% | 358,895 |
| 2019-04-18 | 2019-04-16 | 0.587 | 1,345,640 | +18,199 | 0.02% | 790,550 |
| 2018-04-16 | 2018-04-12 | 1.164 | 1,327,441 | -91,916 | 0.02% | 1,545,275 |
| 2018-02-22 | 2018-02-20 | 1.121 | 1,419,357 | -349,282 | 0.02% | 1,590,507 |
| 2017-07-06 | 2017-07-04 | 1.265 | 1,768,639 | +35,216 | 0.12% | 2,238,131 |
| 2017-06-20 | 2017-06-16 | 1.376 | 1,733,423 | +82,158 | 0.12% | 2,385,985 |
| 2017-04-25 | 2017-04-21 | 1.277 | 1,651,265 | -9,008 | 0.12% | 2,107,930 |
| 2017-04-06 | 2017-04-03 | 1.265 | 1,660,273 | +14,414 | 0.12% | 2,100,999 |
| 2017-02-01 | 2017-01-25 | 1.521 | 1,645,859 | +82,580 | 0.12% | 2,502,965 |
| 2016-12-05 | 2016-12-01 | 1.365 | 1,563,279 | +82,578 | 0.11% | 2,134,436 |
| 2016-10-11 | 2016-10-06 | 1.154 | 1,480,701 | -9,008 | 0.11% | 1,709,394 |
| 2016-10-03 | 2016-09-29 | 0.932 | 1,489,709 | -18,018 | 0.11% | 1,389,064 |
| 2016-08-23 | 2016-08-19 | 0.794 | 1,507,727 | -42,568 | 0.11% | 1,197,093 |
| 2016-07-13 | 2016-07-11 | 0.716 | 1,550,295 | -8,942 | 0.11% | 1,109,535 |
| 2016-06-13 | 2016-06-08 | 0.783 | 1,559,237 | -8,942 | 0.12% | 1,220,554 |
| 2016-06-08 | 2016-06-06 | 0.772 | 1,568,179 | -53,655 | 0.12% | 1,210,017 |
| 2015-12-03 | 2015-12-01 | 1.443 | 1,621,834 | +81,972 | 0.12% | 2,339,606 |
| 2015-11-12 | 2015-11-10 | 1.532 | 1,539,862 | +11,322 | 0.11% | 2,359,242 |
| 2015-10-27 | 2015-10-23 | 1.521 | 1,528,540 | +154,953 | 0.11% | 2,324,676 |
| 2015-08-25 | 2015-08-21 | 1.431 | 1,373,587 | -8,876 | 0.10% | 1,965,222 |
| 2015-08-11 | 2015-08-07 | 2.033 | 1,382,463 | +3,840 | 0.10% | 2,811,162 |
| 2015-07-31 | 2015-07-29 | 1.740 | 1,378,623 | -150,484 | 0.10% | 2,398,425 |
| 2015-05-20 | 2015-05-18 | 1.966 | 1,529,107 | +106,129 | 0.12% | 3,005,709 |
| 2015-03-05 | 2015-03-03 | 0.723 | 1,422,978 | +16,996 | 0.13% | 1,028,817 |
| 2015-01-20 | 2015-01-16 | 0.554 | 1,405,982 | -210,326 | 0.13% | 778,280 |
| 2014-12-04 | 2014-12-02 | 0.480 | 1,616,308 | +19,241 | 0.15% | 776,130 |
| 2014-08-11 | 2014-08-07 | 0.681 | 1,597,067 | +14,788 | 0.15% | 1,087,367 |
| 2014-03-06 | 2014-03-04 | 0.312 | 1,582,279 | +3,889 | 0.15% | 493,001 |
| 2013-12-16 | 2013-12-12 | 0.329 | 1,578,390 | +8,579 | 0.15% | 519,111 |
| 2013-12-06 | 2013-12-04 | 0.317 | 1,569,811 | +28,542 | 0.15% | 498,174 |
| 2013-12-05 | 2013-12-03 | 0.329 | 1,541,269 | -9,359 | 0.15% | 507,232 |
| 2013-10-22 | 2013-10-18 | 0.254 | 1,550,628 | +42,540 | 0.15% | 393,669 |
| 2013-07-31 | 2013-07-29 | 0.341 | 1,508,088 | +42,541 | 0.15% | 514,037 |
| 2013-03-14 | 2013-03-12 | 0.282 | 1,465,547 | +842 | 0.14% | 413,410 |
| 2012-10-22 | 2012-10-18 | 0.170 | 1,464,705 | +42,540 | 0.14% | 249,625 |
| 2011-11-30 | 2011-11-28 | 0.262 | 1,422,165 | -42,540 | 0.14% | 372,756 |
| 2011-10-24 | 2011-10-20 | 0.282 | 1,464,705 | +28,360 | 0.14% | 413,172 |
| 2011-10-21 | 2011-10-19 | 0.282 | 1,436,345 | +127,621 | 0.14% | 405,173 |
| 2011-08-30 | 2011-08-26 | 0.297 | 1,308,724 | +14,817 | 0.16% | 388,958 |
| 2011-08-02 | 2011-07-29 | 0.386 | 1,293,907 | +20,217 | 0.16% | 500,043 |
| 2011-04-06 | 2011-04-01 | 0.483 | 1,273,690 | -164 | 0.16% | 615,287 |
| 2010-01-05 | 2009-12-31 | 0.514 | 1,273,854 | +91,739 | 0.19% | 654,833 |
| 2010-01-04 | 2009-12-29 | 0.508 | 1,182,115 | +7,684 | 0.19% | 599,982 |
| 2009-12-10 | 2009-12-08 | 0.586 | 1,174,431 | +26,691 | 0.19% | 688,142 |
| 2009-07-29 | 2009-07-27 | 0.519 | 1,147,740 | +8,261 | 0.20% | 596,082 |
| 2009-03-19 | 2009-03-17 | 0.373 | 1,139,479 | +137,120 | 0.20% | 424,876 |
| 2009-02-03 | 2009-01-30 | 0.366 | 1,002,359 | +751 | 0.17% | 367,074 |
| 2008-12-18 | 2008-12-16 | 0.406 | 1,001,608 | +15,899 | 0.17% | 406,599 |
| 2008-11-18 | 2008-11-14 | 0.325 | 985,709 | -89,873 | 0.17% | 320,116 |
| 2008-10-28 | 2008-10-24 | 0.284 | 1,075,582 | +731 | 0.19% | 305,640 |
| 2008-10-15 | 2008-10-13 | 0.467 | 1,074,851 | +16,259 | 0.19% | 501,781 |
| 2008-10-08 | 2008-10-03 | 0.636 | 1,058,592 | -8,129 | 0.19% | 673,245 |
| 2008-09-30 | 2008-09-26 | 0.663 | 1,066,721 | +96,974 | 0.19% | 707,284 |
| 2008-09-03 | 2008-09-01 | 1.006 | 969,747 | +121,972 | 0.19% | 975,173 |
| 2008-07-29 | 2008-07-25 | 1.083 | 847,775 | +290,872 | 0.19% | 918,097 |
| 2008-07-07 | 2008-07-03 | 0.835 | 556,903 | +2,131 | 0.12% | 465,246 |
| 2008-05-20 | 2008-05-16 | 1.377 | 554,772 | +71,462 | 0.13% | 763,861 |
| 2007-12-20 | 2007-12-18 | 1.354 | 483,310 | +8,430 | 0.12% | 654,449 |
| 2007-10-10 | 2007-10-08 | 1.811 | 474,880 | +758 | 0.12% | 859,871 |
| 2007-09-14 | 2007-09-12 | 1.417 | 474,122 | +165,662 | 0.12% | 671,868 |
| 2007-08-31 | 2007-08-29 | 3.118 | 308,460 | -154,230 | 0.08% | 961,647 |
| 2007-08-30 | 2007-08-28 | 3.023 | 462,690 | +257,050 | 0.12% | 1,398,759 |
| 2007-08-21 | 2007-08-17 | 3.188 | 205,640 | +34,273 | 0.12% | 655,668 |
| 2007-08-06 | 2007-08-02 | 5.751 | 171,367 | +30,194 | 0.12% | 985,472 |
| 2007-07-26 | 2007-07-24 | 5.608 | 141,173 | +174 | 0.12% | 791,642 |
| 2007-06-26 | 2007-06-22 | 3.376 | 140,999 | 0.12% | 476,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy