History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 114,137,841 +0 1.84% 18,376,192
2025-10-13 2025-10-09 0.164 114,137,841 +0 1.84% 18,718,606
2025-10-10 2025-10-08 0.184 114,137,841 +0 1.84% 21,001,363
2025-10-09 2025-10-06 0.156 114,137,841 +0 1.84% 17,805,503
2025-10-08 2025-10-03 0.156 114,137,841 +0 1.84% 17,805,503
2025-10-06 2025-10-02 0.160 114,137,841 +0 1.84% 18,262,055
2025-10-03 2025-09-30 0.158 114,137,841 +0 1.84% 18,033,779
2025-10-02 2025-09-29 0.157 114,137,841 +0 1.84% 17,919,641
2025-09-30 2025-09-26 0.151 114,137,841 +0 1.84% 17,234,814
2025-09-29 2025-09-25 0.150 114,137,841 +0 1.84% 17,120,676
2025-09-26 2025-09-24 0.151 114,137,841 +0 1.84% 17,234,814
2025-09-25 2025-09-23 0.153 114,137,841 +0 1.84% 17,463,090
2025-09-24 2025-09-22 0.150 114,137,841 +0 1.84% 17,120,676
2025-09-23 2025-09-19 0.149 114,137,841 +0 1.84% 17,006,538
2025-09-22 2025-09-18 0.151 114,137,841 +0 1.84% 17,234,814
2025-09-19 2025-09-17 0.159 114,137,841 +0 1.84% 18,147,917
2025-09-18 2025-09-16 0.161 114,137,841 +0 1.84% 18,376,192
2025-09-17 2025-09-15 0.153 114,137,841 +113,072,833 1.84% 17,463,090
2024-11-12 2024-11-08 0.201 1,065,008 -9,200 0.02% 214,067
2024-06-03 2024-05-30 0.233 1,074,208 -20,000 0.02% 250,290
2023-09-14 2023-09-12 0.192 1,094,208 +66,868 0.02% 209,777
2023-05-25 2023-05-23 0.185 1,027,340 +93,889 0.02% 190,392
2023-02-01 2023-01-30 0.183 933,451 +262,889 0.02% 171,004
2022-07-15 2022-07-13 0.186 670,562 +9,389 0.01% 124,986
2022-06-21 2022-06-17 0.175 661,173 +46,944 0.01% 115,490
2021-05-26 2021-05-24 0.261 614,229 +12,904 0.01% 160,379
2020-01-16 2020-01-14 0.446 601,325 +41,363 0.01% 268,225
2019-12-19 2019-12-17 0.522 559,962 -9,192 0.01% 292,420
2019-12-18 2019-12-16 0.506 569,154 -18,383 0.01% 287,932
2019-10-03 2019-09-30 0.544 587,537 -9,192 0.01% 319,604
2019-10-02 2019-09-27 0.522 596,729 -36,766 0.01% 311,620
2019-05-31 2019-05-29 0.397 633,495 +27,575 0.01% 251,561
2019-05-22 2019-05-20 0.462 605,920 +45,958 0.01% 280,163
2019-05-20 2019-05-16 0.539 559,962 +45,958 0.01% 301,558
2018-11-12 2018-11-08 0.751 514,004 -101,108 0.01% 385,853
2018-10-15 2018-10-11 0.827 615,112 +367,666 0.01% 508,598
2018-10-08 2018-10-04 0.849 247,446 -55,150 0.00% 209,982
2018-10-04 2018-10-02 0.838 302,596 -18,384 0.01% 253,490
2018-06-27 2018-06-25 1.012 320,980 -91,916 0.01% 324,764
2018-06-14 2018-06-12 1.088 412,896 -101,108 0.01% 449,208
2018-03-06 2018-03-02 1.208 514,004 -9,192 0.01% 620,721
2018-03-02 2018-02-28 1.208 523,196 -9,191 0.01% 631,821
2018-03-01 2018-02-27 1.142 532,387 -9,192 0.01% 608,168
2018-02-26 2018-02-22 1.131 541,579 -18,383 0.01% 612,776
2018-02-09 2018-02-07 1.099 559,962 -9,192 0.01% 615,300
2018-01-30 2018-01-26 1.197 569,154 -9,192 0.01% 681,129
2017-12-29 2017-12-27 1.131 578,346 -9,191 0.01% 654,377
2017-12-04 2017-11-30 1.131 587,537 +82,725 0.01% 664,776
2017-11-10 2017-11-08 1.186 504,812 +9,191 0.01% 598,636
2017-11-09 2017-11-07 1.229 495,621 -137,874 0.01% 609,305
2017-10-31 2017-10-27 1.186 633,495 -45,959 0.01% 751,236
2017-10-20 2017-10-18 1.208 679,454 +45,959 0.01% 820,521
2017-09-19 2017-09-15 1.121 633,495 -27,575 0.01% 709,884
2017-09-18 2017-09-14 1.142 661,070 -27,575 0.01% 755,168
2017-09-11 2017-09-07 1.142 688,645 +91,916 0.01% 786,668
2017-09-07 2017-09-05 1.142 596,729 +9,192 0.01% 681,669
2017-09-04 2017-08-31 1.175 587,537 +137,874 0.01% 690,344
2017-08-28 2017-08-24 1.218 449,663 +9,192 0.01% 547,914
2017-08-18 2017-08-16 1.251 440,471 -156,258 0.01% 551,089
2017-08-15 2017-08-11 1.142 596,729 +165,450 0.01% 681,669
2017-08-10 2017-08-08 1.229 431,279 +36,766 0.01% 530,205
2017-08-09 2017-08-07 1.273 394,513 -55,150 0.01% 502,174
2017-08-04 2017-08-02 1.262 449,663 +18,384 0.03% 567,482
2017-08-02 2017-07-31 1.208 431,279 +91,916 0.03% 520,821
2017-07-27 2017-07-25 1.197 339,363 -9,191 0.02% 406,129
2017-07-25 2017-07-21 1.208 348,554 -36,767 0.02% 420,920
2017-07-11 2017-07-07 1.251 385,321 -18,383 0.03% 482,089
2017-07-10 2017-07-06 1.284 403,704 -73,533 0.03% 518,265
2017-07-06 2017-07-04 1.265 477,237 +493 0.03% 603,922
2017-06-20 2017-06-16 1.376 476,744 -18,017 0.03% 656,218
2017-06-09 2017-06-07 1.265 494,761 -900,862 0.04% 626,097
2017-04-18 2017-04-12 1.321 1,395,623 -180,173 0.10% 1,843,557
2017-04-03 2017-03-30 1.277 1,575,796 +90,087 0.11% 2,011,590
2017-03-29 2017-03-27 1.343 1,485,709 +90,086 0.11% 1,995,541
2017-03-20 2017-03-16 1.299 1,395,623 +909,871 0.10% 1,812,573
2017-03-02 2017-02-28 1.332 485,752 -9,009 0.04% 647,049
2017-03-01 2017-02-27 1.299 494,761 +36,035 0.04% 642,574
2017-02-27 2017-02-23 1.532 458,726 +27,026 0.03% 702,707
2017-02-22 2017-02-20 1.532 431,700 -3,657,502 0.03% 661,306
2017-02-09 2017-02-07 1.521 4,089,202 -18,017 0.30% 6,218,715
2017-01-24 2017-01-20 1.521 4,107,219 +891,854 0.30% 6,246,115
2017-01-04 2016-12-30 1.443 3,215,365 -18,017 0.24% 4,639,970
2016-12-08 2016-12-06 1.421 3,233,382 -9,009 0.24% 4,594,186
2016-12-02 2016-11-30 1.321 3,242,391 -135,129 0.24% 4,283,057
2016-12-01 2016-11-29 1.421 3,377,520 -18,018 0.25% 4,798,986
2016-11-28 2016-11-24 1.476 3,395,538 -9,008 0.25% 5,013,047
2016-11-22 2016-11-18 1.476 3,404,546 -153,147 0.25% 5,026,346
2016-11-15 2016-11-11 1.476 3,557,693 +18,017 0.26% 5,252,447
2016-11-11 2016-11-09 1.454 3,539,676 -9,008 0.26% 5,147,263
2016-11-09 2016-11-07 1.465 3,548,684 -54,052 0.26% 5,199,754
2016-11-07 2016-11-03 1.465 3,602,736 -27,026 0.26% 5,278,954
2016-11-01 2016-10-28 1.321 3,629,762 +1,099,052 0.27% 4,794,758
2016-10-31 2016-10-27 1.376 2,530,710 +1,792,716 0.19% 3,483,418
2016-10-28 2016-10-26 1.365 737,994 -180,172 0.05% 1,007,626
2016-10-26 2016-10-24 1.376 918,166 -54,052 0.07% 1,263,818
2016-10-24 2016-10-19 1.299 972,218 +18,017 0.07% 1,262,673
2016-10-20 2016-10-18 1.299 954,201 -18,017 0.07% 1,239,274
2016-10-19 2016-10-17 1.354 972,218 -99,095 0.07% 1,316,634
2016-10-18 2016-10-14 1.332 1,071,313 +90,086 0.08% 1,427,050
2016-10-17 2016-10-13 1.299 981,227 +198,190 0.07% 1,274,374
2016-10-14 2016-10-12 1.332 783,037 +72,069 0.06% 1,043,050
2016-10-12 2016-10-07 1.177 710,968 +45,043 0.05% 836,561
2016-10-07 2016-10-05 1.132 665,925 +18,018 0.05% 753,993
2016-10-06 2016-10-04 1.199 647,907 -90,087 0.05% 776,744
2016-10-04 2016-09-30 0.999 737,994 +63,061 0.05% 737,288
2016-09-30 2016-09-28 0.932 674,933 -27,026 0.05% 629,334
2016-09-28 2016-09-26 0.877 701,959 +45,043 0.05% 615,574
2016-09-23 2016-09-21 0.899 656,916 -270,259 0.05% 590,658
2016-09-22 2016-09-20 0.877 927,175 -72,069 0.07% 813,075
2016-09-20 2016-09-15 0.877 999,244 -18,017 0.07% 876,275
2016-09-14 2016-09-12 0.833 1,017,261 -8,919 0.07% 846,906
2016-09-13 2016-09-09 0.888 1,026,180 -54,051 0.08% 911,287
2016-08-23 2016-08-19 0.794 1,080,231 +7,943 0.08% 857,673
2016-08-16 2016-08-12 0.895 1,072,288 -8,943 0.08% 959,286
2016-08-09 2016-08-05 0.828 1,081,231 -44,712 0.08% 894,740
2016-08-08 2016-08-04 0.805 1,125,943 -17,884 0.08% 906,558
2016-07-22 2016-07-20 0.772 1,143,827 -8,943 0.08% 882,584
2016-07-12 2016-07-08 0.705 1,152,770 +17,885 0.09% 812,138
2016-06-14 2016-06-10 0.749 1,134,885 +17,885 0.08% 850,302
2016-06-10 2016-06-07 0.805 1,117,000 -35,770 0.08% 899,357
2016-06-08 2016-06-06 0.772 1,152,770 +44,712 0.09% 889,485
2016-06-07 2016-06-03 0.816 1,108,058 -53,654 0.08% 904,549
2016-06-06 2016-06-02 0.794 1,161,712 -62,597 0.09% 922,366
2016-06-02 2016-05-31 0.705 1,224,309 -44,712 0.09% 862,538
2016-05-31 2016-05-27 0.649 1,269,021 -89,424 0.09% 823,083
2016-05-17 2016-05-13 0.582 1,358,445 +241,445 0.10% 789,936
2016-05-16 2016-05-12 0.794 1,117,000 +80,481 0.08% 886,866
2016-05-13 2016-05-11 0.883 1,036,519 +62,597 0.08% 915,695
2016-05-12 2016-05-10 0.895 973,922 +17,885 0.07% 871,286
2016-05-10 2016-05-06 0.984 956,037 -17,885 0.07% 940,815
2016-05-06 2016-05-04 0.984 973,922 -8,943 0.07% 958,415
2016-04-29 2016-04-27 1.029 982,865 +8,943 0.07% 1,011,180
2016-04-26 2016-04-22 1.096 973,922 +44,712 0.07% 1,067,326
2016-04-25 2016-04-21 1.096 929,210 +8,942 0.07% 1,018,326
2016-04-15 2016-04-13 1.096 920,268 +44,712 0.07% 1,008,526
2016-04-14 2016-04-12 1.107 875,556 +17,885 0.06% 969,317
2016-03-23 2016-03-21 1.163 857,671 +26,827 0.06% 997,472
2016-03-10 2016-03-08 1.208 830,844 -8,942 0.06% 1,003,437
2016-03-09 2016-03-07 1.062 839,786 -35,770 0.06% 892,152
2016-03-08 2016-03-04 0.973 875,556 -53,654 0.06% 851,824
2016-03-07 2016-03-03 0.984 929,210 +44,712 0.07% 914,415
2016-03-04 2016-03-02 0.917 884,498 +62,596 0.07% 811,068
2016-02-19 2016-02-17 1.476 821,902 -8,942 0.06% 1,213,223
2016-02-02 2016-01-29 1.074 830,844 -35,770 0.06% 891,944
2016-01-19 2016-01-15 1.297 866,614 -178,847 0.06% 1,124,166
2016-01-14 2016-01-12 1.331 1,045,461 -178,848 0.08% 1,391,238
2015-12-22 2015-12-18 1.409 1,224,309 -8,942 0.09% 1,725,076
2015-12-08 2015-12-04 1.454 1,233,251 -8,943 0.09% 1,792,840
2015-12-03 2015-12-01 1.443 1,242,194 +17,885 0.09% 1,791,950
2015-12-02 2015-11-30 1.420 1,224,309 +17,885 0.09% 1,738,767
2015-11-30 2015-11-26 1.454 1,206,424 +8,942 0.09% 1,753,840
2015-11-26 2015-11-24 1.487 1,197,482 -8,942 0.09% 1,781,014
2015-11-23 2015-11-19 1.476 1,206,424 -26,827 0.09% 1,780,822
2015-11-12 2015-11-10 1.532 1,233,251 -79,699 0.09% 1,889,480
2015-10-09 2015-10-07 1.543 1,312,950 -8,876 0.10% 2,026,379
2015-10-02 2015-09-29 1.442 1,321,826 +26,630 0.10% 1,906,058
2015-09-23 2015-09-21 1.487 1,295,196 +8,876 0.10% 1,926,022
2015-09-14 2015-09-10 1.521 1,286,320 +17,754 0.10% 1,956,296
2015-09-11 2015-09-09 1.543 1,268,566 -1,331,495 0.09% 1,957,877
2015-09-08 2015-09-04 1.566 2,600,061 +8,876 0.19% 4,071,460
2015-09-07 2015-09-02 1.577 2,591,185 +8,877 0.19% 4,086,752
2015-09-04 2015-09-01 1.634 2,582,308 +88,766 0.19% 4,218,207
2015-09-01 2015-08-28 1.588 2,493,542 +26,630 0.19% 3,960,843
2015-08-31 2015-08-27 1.667 2,466,912 +62,137 0.18% 4,113,080
2015-08-28 2015-08-26 1.532 2,404,775 +479,338 0.18% 3,684,386
2015-08-26 2015-08-24 1.149 1,925,437 +932,046 0.14% 2,212,490
2015-08-25 2015-08-21 1.431 993,391 +44,383 0.07% 1,421,267
2015-08-21 2015-08-19 1.566 949,008 +8,877 0.07% 1,486,061
2015-08-20 2015-08-18 1.588 940,131 +8,877 0.07% 1,493,342
2015-08-13 2015-08-11 1.769 931,254 +35,506 0.07% 1,647,099
2015-08-12 2015-08-10 2.033 895,748 +17,753 0.07% 1,821,454
2015-08-11 2015-08-07 2.033 877,995 -45,361 0.07% 1,785,354
2015-08-10 2015-08-06 2.113 923,356 -79,668 0.07% 1,950,611
2015-08-07 2015-08-05 1.819 1,003,024 -17,704 0.08% 1,824,303
2015-08-06 2015-08-04 1.785 1,020,728 +8,852 0.08% 1,821,910
2015-08-04 2015-07-31 1.774 1,011,876 -8,852 0.08% 1,794,679
2015-08-03 2015-07-30 1.864 1,020,728 -70,816 0.08% 1,902,628
2015-07-30 2015-07-28 1.740 1,091,544 -44,260 0.08% 1,898,986
2015-07-29 2015-07-27 1.615 1,135,804 +35,408 0.08% 1,834,845
2015-07-28 2015-07-24 1.853 1,100,396 +26,556 0.08% 2,038,697
2015-07-24 2015-07-22 1.887 1,073,840 -8,852 0.08% 2,025,890
2015-07-22 2015-07-20 1.909 1,082,692 -17,704 0.08% 2,067,053
2015-07-21 2015-07-17 1.875 1,100,396 +8,852 0.08% 2,063,559
2015-07-20 2015-07-16 1.887 1,091,544 -35,408 0.08% 2,059,290
2015-07-17 2015-07-15 1.875 1,126,952 +8,852 0.08% 2,113,360
2015-07-16 2015-07-14 1.887 1,118,100 +159,336 0.08% 2,109,391
2015-07-15 2015-07-13 1.966 958,764 +35,408 0.07% 1,884,607
2015-07-14 2015-07-10 1.661 923,356 +17,703 0.07% 1,533,368
2015-07-13 2015-07-09 1.548 905,653 +70,816 0.07% 1,401,659
2015-07-10 2015-07-08 1.243 834,837 +53,112 0.06% 1,037,419
2015-07-09 2015-07-07 1.559 781,725 -88,520 0.06% 1,218,689
2015-07-08 2015-07-06 1.615 870,245 +194,744 0.07% 1,405,845
2015-07-07 2015-07-03 1.932 675,501 +35,408 0.05% 1,304,914
2015-07-02 2015-06-29 2.158 640,093 -8,852 0.05% 1,381,136
2015-06-30 2015-06-26 2.327 648,945 -23,015 0.05% 1,510,202
2015-06-29 2015-06-25 2.406 671,960 +35,407 0.05% 1,616,899
2015-06-26 2015-06-24 2.395 636,553 +17,704 0.05% 1,524,510
2015-06-25 2015-06-23 2.451 618,849 -26,555 0.05% 1,517,065
2015-06-24 2015-06-22 2.463 645,404 -97,372 0.05% 1,589,454
2015-06-23 2015-06-19 2.553 742,776 -902,902 0.06% 1,896,384
2015-06-22 2015-06-18 2.734 1,645,678 -8,852 0.12% 4,499,043
2015-06-19 2015-06-17 2.756 1,654,530 -8,851 0.12% 4,560,625
2015-06-18 2015-06-16 2.723 1,663,381 +26,555 0.13% 4,528,649
2015-06-17 2015-06-15 2.508 1,636,826 -35,407 0.12% 4,105,021
2015-06-16 2015-06-12 2.350 1,672,233 -79,668 0.13% 3,929,344
2015-06-15 2015-06-11 1.954 1,751,901 +17,704 0.13% 3,423,856
2015-06-12 2015-06-10 2.011 1,734,197 +8,852 0.13% 3,487,212
2015-06-10 2015-06-08 2.180 1,725,345 -44,260 0.13% 3,761,778
2015-06-09 2015-06-05 2.259 1,769,605 -8,852 0.13% 3,998,216
2015-06-05 2015-06-03 2.237 1,778,457 +26,556 0.13% 3,978,034
2015-06-04 2015-06-02 2.237 1,751,901 +17,704 0.13% 3,918,633
2015-06-03 2015-06-01 2.180 1,734,197 -44,260 0.13% 3,781,078
2015-06-01 2015-05-28 2.135 1,778,457 -61,964 0.13% 3,797,214
2015-05-29 2015-05-27 2.203 1,840,421 +17,704 0.14% 4,054,261
2015-05-28 2015-05-26 2.237 1,822,717 +876,345 0.14% 4,077,034
2015-05-26 2015-05-21 2.056 946,372 +35,408 0.07% 1,945,777
2015-05-22 2015-05-20 1.966 910,964 -88,519 0.07% 1,790,648
2015-05-21 2015-05-19 1.932 999,483 -8,852 0.08% 1,930,774
2015-05-20 2015-05-18 1.966 1,008,335 +26,555 0.08% 1,982,047
2015-05-19 2015-05-15 2.022 981,780 -8,851 0.08% 1,985,304
2015-05-14 2015-05-12 1.909 990,631 +8,851 0.08% 1,891,292
2015-05-13 2015-05-11 2.011 981,780 +17,704 0.08% 1,974,213
2015-05-12 2015-05-08 2.033 964,076 +35,408 0.08% 1,960,395
2015-05-11 2015-05-07 1.966 928,668 +61,964 0.07% 1,825,449
2015-05-08 2015-05-06 2.022 866,704 +17,704 0.07% 1,752,604
2015-05-06 2015-05-04 2.271 849,000 +53,112 0.07% 1,927,807
2015-05-05 2015-04-30 2.361 795,888 +26,556 0.06% 1,879,136
2015-05-04 2015-04-29 2.237 769,332 -182,351 0.06% 1,720,834
2015-04-29 2015-04-27 1.322 951,683 +44,260 0.08% 1,257,877
2015-04-28 2015-04-24 1.322 907,423 +17,704 0.07% 1,199,376
2015-04-27 2015-04-23 1.333 889,719 +79,668 0.08% 1,186,027
2015-04-24 2015-04-22 1.085 810,051 -88,520 0.07% 878,503
2015-04-23 2015-04-21 1.085 898,571 -575,378 0.08% 974,504
2015-04-22 2015-04-20 0.870 1,473,949 +106,223 0.13% 1,282,133
2015-04-21 2015-04-17 0.904 1,367,726 +734,714 0.12% 1,236,087
2015-04-16 2015-04-14 1.017 633,012 +8,852 0.06% 643,597
2015-04-15 2015-04-13 0.983 624,160 +70,816 0.06% 613,444
2015-04-14 2015-04-10 0.938 553,344 -115,076 0.05% 518,840
2015-04-13 2015-04-09 0.768 668,420 +265,560 0.06% 513,474
2015-04-02 2015-03-31 0.689 402,860 -61,964 0.04% 277,616
2015-03-30 2015-03-26 0.655 464,824 -8,852 0.04% 304,562
2015-03-26 2015-03-24 0.644 473,676 +8,852 0.04% 305,011
2015-03-06 2015-03-04 0.667 464,824 -3,053,931 0.04% 309,814
2015-02-27 2015-02-25 0.712 3,518,755 -44,260 0.33% 2,504,318
2015-02-26 2015-02-24 0.700 3,563,015 +53,112 0.33% 2,495,567
2015-02-24 2015-02-18 0.667 3,509,903 +35,408 0.33% 2,339,414
2015-02-23 2015-02-16 0.633 3,474,495 +44,260 0.33% 2,198,060
2015-02-12 2015-02-10 0.667 3,430,235 -44,260 0.32% 2,286,313
2015-02-04 2015-02-02 0.655 3,474,495 -61,964 0.33% 2,276,562
2015-01-26 2015-01-22 0.537 3,536,459 -44,260 0.33% 1,897,676
2015-01-22 2015-01-20 0.508 3,580,719 +44,260 0.34% 1,820,299
2015-01-14 2015-01-12 0.542 3,536,459 +61,964 0.33% 1,917,652
2015-01-09 2015-01-07 0.565 3,474,495 -17,704 0.33% 1,962,554
2015-01-08 2015-01-06 0.559 3,492,199 +1,009,125 0.33% 1,952,828
2015-01-07 2015-01-05 0.548 2,483,074 +256,707 0.23% 1,360,477
2015-01-06 2015-01-02 0.576 2,226,367 +221,299 0.21% 1,282,705
2015-01-05 2014-12-31 0.514 2,005,068 +26,556 0.19% 1,030,624
2015-01-02 2014-12-29 0.520 1,978,512 +17,704 0.19% 1,028,150
2014-12-30 2014-12-24 0.497 1,960,808 +88,520 0.19% 974,648
2014-12-29 2014-12-22 0.531 1,872,288 -17,704 0.18% 994,101
2014-12-22 2014-12-18 0.514 1,889,992 +734,714 0.18% 971,474
2014-12-19 2014-12-17 0.537 1,155,278 +717,010 0.11% 619,926
2014-12-15 2014-12-11 0.599 438,268 +8,852 0.04% 262,407
2014-12-12 2014-12-10 0.689 429,416 +61,963 0.04% 295,916
2014-12-11 2014-12-09 0.723 367,453 +44,703 0.03% 265,669
2014-12-10 2014-12-08 0.633 322,750 -115,076 0.03% 204,180
2014-12-08 2014-12-04 0.554 437,826 -44,260 0.04% 242,358
2014-12-04 2014-12-02 0.480 482,086 +5,740 0.05% 231,491
2014-12-02 2014-11-28 0.480 476,346 -8,747 0.05% 228,735
2014-11-26 2014-11-24 0.492 485,093 +26,240 0.05% 238,481
2014-11-17 2014-11-13 0.566 458,853 +43,733 0.04% 259,681
2014-11-14 2014-11-12 0.595 415,120 -87,466 0.04% 246,796
2014-11-13 2014-11-11 0.595 502,586 +43,733 0.05% 298,796
2014-11-12 2014-11-10 0.606 458,853 +43,733 0.04% 278,042
2014-11-11 2014-11-07 0.566 415,120 -52,480 0.04% 234,931
2014-11-10 2014-11-06 0.543 467,600 +43,733 0.04% 253,939
2014-11-07 2014-11-05 0.549 423,867 -78,719 0.04% 232,612
2014-11-06 2014-11-04 0.537 502,586 +78,719 0.05% 270,066
2014-11-04 2014-10-31 0.555 423,867 -26,240 0.04% 235,035
2014-10-27 2014-10-23 0.526 450,107 +26,240 0.04% 236,720
2014-10-16 2014-10-14 0.629 423,867 -87,466 0.04% 266,534
2014-10-14 2014-10-10 0.497 511,333 +43,733 0.05% 254,305
2014-10-13 2014-10-09 0.486 467,600 +43,733 0.04% 227,208
2014-09-29 2014-09-25 0.514 423,867 +26,240 0.04% 218,074
2014-09-25 2014-09-23 0.520 397,627 -34,986 0.04% 206,847
2014-09-15 2014-09-11 0.486 432,613 +17,493 0.04% 210,208
2014-09-12 2014-09-10 0.497 415,120 +17,493 0.04% 206,454
2014-08-28 2014-08-26 0.514 397,627 -43,733 0.04% 204,574
2014-08-18 2014-08-14 0.629 441,360 +17,493 0.04% 277,534
2014-08-15 2014-08-13 0.663 423,867 +43,733 0.04% 281,073
2014-08-14 2014-08-12 0.709 380,134 +104,959 0.04% 269,457
2014-08-11 2014-08-07 0.681 275,175 +2,548 0.03% 187,354
2013-12-06 2013-12-04 0.317 272,627 +4,957 0.03% 86,517
2011-09-30 2011-09-27 0.317 267,670 +5,785 0.03% 84,944
2011-09-22 2011-09-20 0.294 261,885 -21,440 0.03% 76,952
2011-09-21 2011-09-19 0.300 283,325 -1,352 0.03% 84,917
2011-08-31 2011-08-29 0.315 284,677 -11,060 0.04% 89,684
2011-08-30 2011-08-26 0.297 295,737 +3,348 0.04% 87,894
2011-08-02 2011-07-29 0.386 292,389 +4,568 0.04% 112,997
2010-10-19 2010-10-15 0.568 287,821 -182,166 0.04% 163,371
2010-10-18 2010-10-14 0.574 469,987 -24,841 0.06% 269,608
2010-09-27 2010-09-22 0.477 494,828 -8,280 0.06% 236,051
2010-04-07 2010-03-31 0.489 503,108 +182,166 0.06% 246,077
2010-02-03 2010-02-01 0.411 320,942 +37,987 0.04% 131,783
2010-01-19 2010-01-15 0.465 282,955 +16,560 0.04% 131,562
2010-01-05 2009-12-31 0.514 266,395 +19,185 0.04% 136,942
2009-12-16 2009-12-14 0.521 247,210 -69,156 0.04% 128,688
2009-12-15 2009-12-11 0.540 316,366 -7,684 0.05% 170,864
2009-12-10 2009-12-08 0.586 324,050 +7,365 0.05% 189,873
2009-12-04 2009-12-02 0.586 316,685 +15,019 0.05% 185,557
2009-12-03 2009-12-01 0.573 301,666 +75,093 0.05% 172,740
2009-11-11 2009-11-09 0.466 226,573 -105,131 0.04% 105,602
2009-11-05 2009-11-03 0.439 331,704 -37,546 0.06% 145,768
2009-10-15 2009-10-13 0.479 369,250 +105,131 0.06% 177,019
2009-10-09 2009-10-07 0.453 264,119 +7,509 0.04% 119,585
2009-09-28 2009-09-24 0.439 256,610 -3,755 0.04% 112,768
2009-06-23 2009-06-19 0.439 260,365 +37,547 0.04% 114,418
2009-06-11 2009-06-09 0.459 222,818 -127,659 0.04% 102,369
2008-12-18 2008-12-16 0.406 350,477 +5,563 0.06% 142,275
2008-10-10 2008-10-08 0.534 344,914 +88,682 0.06% 184,355
2008-09-30 2008-09-26 0.663 256,232 +23,294 0.04% 169,893
2008-09-03 2008-09-01 1.006 232,938 +29,197 0.04% 234,241
2008-06-05 2008-06-03 1.377 203,741 -19,391 0.05% 280,529
2008-06-04 2008-06-02 1.423 223,132 -6,464 0.05% 317,585
2008-05-28 2008-05-26 1.361 229,596 -64,638 0.05% 312,577
2008-02-29 2008-02-27 1.547 294,234 -12,928 0.07% 455,200
2008-02-26 2008-02-22 1.439 307,162 -51,711 0.08% 441,937
2008-02-12 2008-02-06 1.454 358,873 +19,392 0.09% 521,889
2008-02-01 2008-01-30 1.408 339,481 -25,856 0.08% 477,932
2008-01-23 2008-01-21 1.563 365,337 +32,320 0.09% 570,854
2008-01-18 2008-01-16 1.501 333,017 +6,463 0.08% 499,744
2008-01-17 2008-01-15 1.547 326,554 +32,320 0.08% 505,202
2008-01-16 2008-01-14 1.640 294,234 +19,391 0.07% 482,512
2008-01-15 2008-01-11 1.795 274,843 +38,783 0.07% 493,233
2008-01-10 2008-01-08 1.918 236,060 +25,855 0.06% 452,849
2008-01-09 2008-01-07 2.104 210,205 +51,711 0.05% 442,274
2008-01-07 2008-01-03 1.779 158,494 +122,813 0.04% 281,981
2007-12-20 2007-12-18 1.354 35,681 +622 0.01% 48,316
2007-10-22 2007-10-17 1.669 35,059 -12,702 0.01% 58,514
2007-10-09 2007-10-05 1.842 47,761 -2,413 0.01% 87,985
2007-10-04 2007-10-02 2.031 50,174 -12,702 0.01% 101,911
2007-10-03 2007-09-28 1.370 62,876 -50,809 0.02% 86,130
2007-09-20 2007-09-18 1.417 113,685 -63,511 0.03% 161,101
2007-09-18 2007-09-14 1.480 177,196 -19,053 0.05% 262,261
2007-09-17 2007-09-13 1.449 196,249 -19,054 0.05% 284,280
2007-09-14 2007-09-12 1.417 215,303 +33,661 0.06% 305,101
2007-08-31 2007-08-29 3.118 181,642 -90,821 0.05% 566,282
2007-08-30 2007-08-28 3.023 272,463 +151,368 0.07% 823,683
2007-08-21 2007-08-17 3.188 121,095 +16,654 0.07% 386,103
2007-08-10 2007-08-08 3.732 104,441 -12,702 0.08% 389,736
2007-08-08 2007-08-06 4.133 117,143 +33,873 0.08% 484,169
2007-08-06 2007-08-02 5.751 83,270 +14,530 0.06% 478,857
2007-08-03 2007-08-01 5.951 68,740 +58,021 0.06% 409,067
2007-07-18 2007-07-16 5.579 10,719 -17,477 0.01% 59,801
2007-07-17 2007-07-13 5.693 28,196 -342,535 0.02% 160,532
2007-06-26 2007-06-22 3.376 370,731 0.33% 1,251,590

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top