History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 3,102,451 +0 0.05% 499,495
2025-10-13 2025-10-09 0.164 3,102,451 +0 0.05% 508,802
2025-10-10 2025-10-08 0.184 3,102,451 +0 0.05% 570,851
2025-10-09 2025-10-06 0.156 3,102,451 +0 0.05% 483,982
2025-10-08 2025-10-03 0.156 3,102,451 +0 0.05% 483,982
2025-10-06 2025-10-02 0.160 3,102,451 +0 0.05% 496,392
2025-10-03 2025-09-30 0.158 3,102,451 +0 0.05% 490,187
2025-10-02 2025-09-29 0.157 3,102,451 +10,000 0.05% 487,085
2025-09-26 2025-09-24 0.151 3,092,451 +40,000 0.05% 466,960
2025-09-03 2025-09-01 0.154 3,052,451 -20,000 0.05% 470,077
2025-08-05 2025-08-01 0.165 3,072,451 +20,000 0.05% 506,954
2025-07-30 2025-07-28 0.172 3,052,451 -230,000 0.05% 525,022
2025-07-24 2025-07-22 0.170 3,282,451 -10,000 0.05% 558,017
2025-07-17 2025-07-15 0.171 3,292,451 +20,000 0.05% 563,009
2025-07-16 2025-07-14 0.183 3,272,451 -40,000 0.05% 598,859
2025-07-15 2025-07-11 0.178 3,312,451 +40,000 0.05% 589,616
2025-07-14 2025-07-10 0.162 3,272,451 +100,000 0.05% 530,137
2025-06-30 2025-06-26 0.179 3,172,451 +10,000 0.05% 567,869
2025-06-02 2025-05-29 0.195 3,162,451 -20,000 0.05% 616,678
2024-11-01 2024-10-30 0.205 3,182,451 -10,000 0.05% 652,402
2024-08-19 2024-08-15 0.211 3,192,451 -30,000 0.05% 673,607
2024-06-11 2024-06-06 0.238 3,222,451 +482,000 0.05% 766,943
2024-04-26 2024-04-24 0.230 2,740,451 -20,000 0.04% 630,304
2024-04-25 2024-04-23 0.224 2,760,451 -40,000 0.04% 618,341
2024-04-23 2024-04-19 0.228 2,800,451 -160,000 0.05% 638,503
2024-03-28 2024-03-26 0.218 2,960,451 +170,000 0.05% 645,378
2024-03-13 2024-03-11 0.213 2,790,451 -10,000 0.05% 594,366
2023-12-12 2023-12-08 0.180 2,800,451 -20,790 0.05% 504,081
2023-09-27 2023-09-25 0.170 2,821,241 -10,000 0.05% 479,611
2023-09-14 2023-09-12 0.192 2,831,241 +173,020 0.05% 542,794
2023-09-05 2023-08-31 0.186 2,658,221 +61,967 0.05% 495,467
2023-08-02 2023-07-31 0.191 2,596,254 -9,389 0.04% 494,978
2023-05-02 2023-04-27 0.210 2,605,643 -3,490,039 0.04% 546,722
2023-04-28 2023-04-26 0.210 6,095,682 -363,303 0.10% 1,279,011
2023-03-27 2023-03-23 0.209 6,458,985 +18,778 0.11% 1,348,361
2023-03-22 2023-03-20 0.211 6,440,207 -18,778 0.11% 1,358,160
2023-03-13 2023-03-09 0.209 6,458,985 -28,166 0.11% 1,348,361
2022-09-21 2022-09-19 0.199 6,487,151 +28,166 0.11% 1,292,056
2022-09-20 2022-09-16 0.198 6,458,985 -187,777 0.11% 1,279,567
2022-08-11 2022-08-09 0.189 6,646,762 +28,166 0.11% 1,253,052
2022-08-04 2022-08-02 0.186 6,618,596 -9,389 0.11% 1,233,644
2022-08-02 2022-07-29 0.180 6,627,985 -37,555 0.11% 1,193,037
2022-07-27 2022-07-25 0.181 6,665,540 -225,334 0.11% 1,206,897
2022-05-13 2022-05-11 0.160 6,890,874 -93,888 0.12% 1,100,909
2022-05-11 2022-05-06 0.144 6,984,762 +93,888 0.12% 1,004,318
2022-05-06 2022-05-04 0.136 6,890,874 +93,889 0.12% 939,442
2022-04-26 2022-04-22 0.185 6,796,985 -18,777 0.12% 1,259,654
2022-04-12 2022-04-08 0.174 6,815,762 +56,333 0.12% 1,183,281
2022-03-31 2022-03-29 0.208 6,759,429 -84,500 0.12% 1,403,881
2022-03-30 2022-03-28 0.201 6,843,929 -18,778 0.12% 1,377,695
2022-03-17 2022-03-15 0.170 6,862,707 +9,389 0.12% 1,169,503
2022-03-16 2022-03-14 0.182 6,853,318 +93,889 0.12% 1,248,196
2022-02-23 2022-02-21 0.210 6,759,429 -46,945 0.12% 1,418,280
2022-02-15 2022-02-11 0.209 6,806,374 -18,777 0.12% 1,420,881
2022-01-13 2022-01-11 0.200 6,825,151 +9,389 0.12% 1,366,646
2022-01-03 2021-12-29 0.204 6,815,762 -18,778 0.12% 1,393,803
2021-10-26 2021-10-22 0.202 6,834,540 +9,389 0.12% 1,383,084
2021-08-31 2021-08-27 0.232 6,825,151 +93,889 0.12% 1,584,727
2021-08-30 2021-08-26 0.243 6,731,262 -93,889 0.12% 1,634,621
2021-08-27 2021-08-25 0.228 6,825,151 +93,889 0.12% 1,555,650
2021-08-20 2021-08-18 0.232 6,731,262 +65,722 0.12% 1,562,927
2021-08-17 2021-08-13 0.241 6,665,540 -75,111 0.11% 1,604,463
2021-08-16 2021-08-12 0.259 6,740,651 +386,822 0.12% 1,744,592
2021-08-06 2021-08-04 0.248 6,353,829 +93,889 0.11% 1,576,802
2021-07-07 2021-07-05 0.258 6,259,940 +46,944 0.11% 1,613,509
2021-05-26 2021-05-24 0.261 6,212,996 +130,525 0.11% 1,622,255
2021-04-20 2021-04-16 0.265 6,082,471 -303,324 0.11% 1,614,644
2021-04-08 2021-04-01 0.263 6,385,795 -36,767 0.11% 1,681,269
2021-03-30 2021-03-26 0.256 6,422,562 +36,767 0.11% 1,642,037
2021-03-29 2021-03-25 0.228 6,385,795 +9,192 0.11% 1,458,952
2021-03-25 2021-03-23 0.259 6,376,603 -9,192 0.11% 1,651,099
2021-03-19 2021-03-17 0.271 6,385,795 -9,192 0.11% 1,729,901
2021-03-18 2021-03-16 0.261 6,394,987 -9,191 0.11% 1,669,774
2021-03-11 2021-03-09 0.230 6,404,178 -27,575 0.11% 1,470,120
2021-03-10 2021-03-08 0.226 6,431,753 +9,191 0.11% 1,455,458
2021-03-09 2021-03-05 0.272 6,422,562 -18,383 0.11% 1,746,848
2021-03-08 2021-03-04 0.305 6,440,945 -82,725 0.11% 1,962,070
2021-03-05 2021-03-03 0.218 6,523,670 -36,766 0.11% 1,419,478
2021-03-04 2021-03-02 0.210 6,560,436 +64,341 0.12% 1,377,517
2021-03-02 2021-02-26 0.209 6,496,095 -18,383 0.11% 1,356,939
2021-02-22 2021-02-18 0.199 6,514,478 +73,533 0.11% 1,296,993
2021-02-05 2021-02-03 0.196 6,440,945 +9,192 0.11% 1,261,331
2021-02-01 2021-01-28 0.196 6,431,753 +9,191 0.11% 1,259,531
2021-01-25 2021-01-21 0.210 6,422,562 +9,192 0.11% 1,348,567
2021-01-20 2021-01-18 0.198 6,413,370 -9,192 0.11% 1,269,885
2020-11-18 2020-11-16 0.209 6,422,562 -9,191 0.11% 1,341,579
2020-10-30 2020-10-28 0.226 6,431,753 +9,191 0.11% 1,455,458
2020-09-15 2020-09-11 0.283 6,422,562 +36,767 0.11% 1,816,722
2020-09-11 2020-09-09 0.283 6,385,795 +27,575 0.11% 1,806,322
2020-09-02 2020-08-31 0.283 6,358,220 -9,192 0.11% 1,798,522
2020-08-25 2020-08-21 0.288 6,367,412 +55,150 0.11% 1,835,759
2020-08-04 2020-07-31 0.259 6,312,262 +9,192 0.11% 1,634,439
2020-08-03 2020-07-30 0.262 6,303,070 +27,575 0.11% 1,652,631
2020-07-29 2020-07-27 0.272 6,275,495 +9,191 0.11% 1,706,848
2020-07-20 2020-07-16 0.288 6,266,304 +64,342 0.11% 1,806,609
2020-07-14 2020-07-10 0.294 6,201,962 -202,216 0.11% 1,821,796
2020-07-08 2020-07-06 0.332 6,404,178 -36,767 0.11% 2,125,054
2020-06-12 2020-06-10 0.321 6,440,945 +9,192 0.11% 2,067,181
2020-06-10 2020-06-08 0.316 6,431,753 +9,191 0.11% 2,029,244
2020-05-27 2020-05-25 0.326 6,422,562 +36,767 0.11% 2,096,218
2020-05-14 2020-05-12 0.348 6,385,795 +9,192 0.11% 2,223,165
2020-05-12 2020-05-08 0.343 6,376,603 -27,575 0.11% 2,185,278
2020-05-08 2020-05-06 0.359 6,404,178 +64,341 0.11% 2,299,239
2020-05-05 2020-04-29 0.386 6,339,837 +64,342 0.11% 2,448,574
2020-05-04 2020-04-28 0.392 6,275,495 -9,192 0.11% 2,457,861
2020-04-29 2020-04-27 0.381 6,284,687 -91,916 0.11% 2,393,087
2020-04-28 2020-04-24 0.364 6,376,603 -45,959 0.11% 2,324,026
2020-04-27 2020-04-23 0.348 6,422,562 -27,574 0.11% 2,235,966
2020-04-22 2020-04-20 0.283 6,450,136 -9,192 0.11% 1,824,522
2020-04-03 2020-04-01 0.310 6,459,328 -18,383 0.11% 2,002,807
2020-04-01 2020-03-30 0.262 6,477,711 +91,916 0.11% 1,698,421
2020-03-27 2020-03-25 0.265 6,385,795 +18,383 0.11% 1,695,164
2020-03-23 2020-03-19 0.332 6,367,412 +9,192 0.11% 2,112,855
2020-03-16 2020-03-12 0.364 6,358,220 +9,192 0.11% 2,317,326
2020-03-11 2020-03-09 0.403 6,349,028 -9,192 0.11% 2,555,735
2020-03-05 2020-03-03 0.424 6,358,220 -9,192 0.11% 2,697,783
2020-02-26 2020-02-24 0.435 6,367,412 -101,108 0.11% 2,770,957
2020-02-25 2020-02-21 0.430 6,468,520 +9,192 0.11% 2,779,770
2019-12-10 2019-12-06 0.435 6,459,328 +18,383 0.11% 2,810,957
2019-12-05 2019-12-03 0.441 6,440,945 +18,383 0.11% 2,837,994
2019-11-21 2019-11-19 0.435 6,422,562 +9,192 0.11% 2,794,957
2019-11-08 2019-11-06 0.473 6,413,370 +18,383 0.11% 3,035,166
2019-11-07 2019-11-05 0.468 6,394,987 +9,192 0.11% 2,991,679
2019-10-18 2019-10-16 0.479 6,385,795 +9,192 0.11% 3,056,853
2019-10-11 2019-10-09 0.539 6,376,603 -9,192 0.11% 3,434,009
2019-10-09 2019-10-04 0.441 6,385,795 -82,725 0.11% 2,813,694
2019-10-04 2019-10-02 0.511 6,468,520 +91,917 0.11% 3,307,574
2019-10-03 2019-09-30 0.544 6,376,603 -257,366 0.11% 3,468,696
2019-10-02 2019-09-27 0.522 6,633,969 -73,533 0.12% 3,464,348
2019-09-27 2019-09-25 0.462 6,707,502 +9,191 0.12% 3,101,391
2019-09-26 2019-09-24 0.392 6,698,311 -27,575 0.12% 2,623,461
2019-09-20 2019-09-18 0.354 6,725,886 -36,766 0.12% 2,378,152
2019-09-18 2019-09-16 0.326 6,762,652 +193,024 0.12% 2,207,218
2019-09-12 2019-09-10 0.348 6,569,628 -9,191 0.12% 2,287,166
2019-09-06 2019-09-04 0.354 6,578,819 +9,191 0.12% 2,326,152
2019-09-03 2019-08-30 0.348 6,569,628 -45,958 0.12% 2,287,166
2019-08-29 2019-08-27 0.348 6,615,586 +82,725 0.12% 2,303,165
2019-08-19 2019-08-15 0.408 6,532,861 -91,917 0.11% 2,665,272
2019-07-30 2019-07-26 0.419 6,624,778 -91,916 0.12% 2,774,846
2019-07-29 2019-07-25 0.419 6,716,694 -367,666 0.12% 2,813,346
2019-07-03 2019-06-28 0.451 7,084,360 -128,683 0.12% 3,198,568
2019-06-24 2019-06-20 0.424 7,213,043 +9,192 0.13% 3,060,483
2019-06-18 2019-06-14 0.386 7,203,851 +165,449 0.13% 2,782,274
2019-06-13 2019-06-11 0.413 7,038,402 -9,191 0.12% 2,909,809
2019-06-12 2019-06-10 0.408 7,047,593 +238,982 0.12% 2,875,272
2019-05-31 2019-05-29 0.397 6,808,611 -514,732 0.12% 2,703,698
2019-05-30 2019-05-28 0.451 7,323,343 +477,966 0.13% 3,306,468
2019-05-27 2019-05-23 0.408 6,845,377 +248,174 0.12% 2,792,772
2019-05-23 2019-05-21 0.435 6,597,203 -45,958 0.12% 2,870,957
2019-05-21 2019-05-17 0.511 6,643,161 +165,450 0.12% 3,396,874
2019-05-20 2019-05-16 0.539 6,477,711 +45,958 0.11% 3,488,459
2019-05-15 2019-05-10 0.642 6,431,753 +156,258 0.11% 4,128,461
2019-05-06 2019-05-02 0.685 6,275,495 +165,449 0.11% 4,301,257
2019-04-29 2019-04-25 0.631 6,110,046 -18,383 0.11% 3,855,488
2019-04-26 2019-04-24 0.609 6,128,429 -27,575 0.11% 3,733,740
2019-04-25 2019-04-23 0.587 6,156,004 +27,575 0.11% 3,616,592
2019-04-23 2019-04-17 0.620 6,128,429 -9,192 0.11% 3,800,413
2019-04-18 2019-04-16 0.587 6,137,621 -27,574 0.11% 3,605,792
2019-04-17 2019-04-15 0.577 6,165,195 -36,767 0.11% 3,554,917
2019-04-16 2019-04-12 0.566 6,201,962 +36,767 0.11% 3,508,644
2019-04-09 2019-04-04 0.587 6,165,195 +9,191 0.11% 3,621,991
2019-03-08 2019-03-06 0.642 6,156,004 -55,150 0.11% 3,951,461
2019-03-06 2019-03-04 0.653 6,211,154 +9,192 0.11% 4,054,435
2019-03-05 2019-03-01 0.653 6,201,962 -441,199 0.11% 4,048,435
2019-03-01 2019-02-27 0.653 6,643,161 +9,192 0.12% 4,336,435
2019-02-28 2019-02-26 0.653 6,633,969 +9,191 0.12% 4,330,435
2019-02-13 2019-02-11 0.653 6,624,778 +55,150 0.12% 4,324,435
2019-01-29 2019-01-25 0.718 6,569,628 -110,300 0.12% 4,717,279
2019-01-08 2019-01-04 0.696 6,679,928 -477,965 0.12% 4,651,131
2019-01-04 2019-01-02 0.696 7,157,893 -73,533 0.13% 4,983,931
2019-01-03 2018-12-31 0.718 7,231,426 -625,032 0.13% 5,192,479
2018-12-28 2018-12-24 0.544 7,856,458 +110,300 0.14% 4,273,696
2018-12-27 2018-12-20 0.631 7,746,158 +137,875 0.14% 4,887,887
2018-12-21 2018-12-19 0.664 7,608,283 +73,533 0.13% 5,049,209
2018-12-18 2018-12-14 0.664 7,534,750 +45,958 0.13% 5,000,409
2018-12-14 2018-12-12 0.685 7,488,792 +9,192 0.13% 5,132,857
2018-12-12 2018-12-10 0.675 7,479,600 +9,191 0.13% 5,045,183
2018-12-11 2018-12-07 0.685 7,470,409 +64,342 0.13% 5,120,257
2018-12-06 2018-12-04 0.751 7,406,067 -9,192 0.13% 5,559,600
2018-12-03 2018-11-29 0.740 7,415,259 -27,575 0.13% 5,485,827
2018-11-22 2018-11-20 0.751 7,442,834 -9,192 0.13% 5,587,201
2018-11-21 2018-11-19 0.751 7,452,026 -18,383 0.13% 5,594,101
2018-11-15 2018-11-13 0.729 7,470,409 -27,575 0.13% 5,445,353
2018-11-14 2018-11-12 0.696 7,497,984 +18,384 0.13% 5,220,731
2018-10-23 2018-10-19 0.816 7,479,600 -91,917 0.13% 6,103,044
2018-10-18 2018-10-15 0.827 7,571,517 +128,683 0.13% 6,260,418
2018-10-10 2018-10-08 0.849 7,442,834 +91,917 0.13% 6,315,966
2018-10-09 2018-10-05 0.849 7,350,917 -92 0.13% 6,237,965
2018-10-08 2018-10-04 0.849 7,351,009 +119,491 0.13% 6,238,043
2018-10-05 2018-10-03 0.849 7,231,518 +183,833 0.13% 6,136,644
2018-09-28 2018-09-26 0.805 7,047,685 +119,491 0.12% 5,673,944
2018-09-26 2018-09-21 0.838 6,928,194 +64,342 0.12% 5,803,869
2018-09-24 2018-09-20 0.838 6,863,852 +9,191 0.12% 5,749,969
2018-09-07 2018-09-05 0.762 6,854,661 +9,192 0.12% 5,220,245
2018-09-06 2018-09-04 0.849 6,845,469 +9,192 0.12% 5,809,044
2018-08-31 2018-08-29 0.838 6,836,277 +9,191 0.12% 5,726,869
2018-08-30 2018-08-28 0.849 6,827,086 -18,383 0.12% 5,793,444
2018-08-29 2018-08-27 0.859 6,845,469 -9,192 0.12% 5,883,519
2018-08-17 2018-08-15 0.859 6,854,661 +91,917 0.12% 5,891,419
2018-08-13 2018-08-09 0.903 6,762,744 -82,725 0.12% 6,106,718
2018-08-06 2018-08-02 0.925 6,845,469 +9,192 0.12% 6,330,368
2018-07-20 2018-07-18 0.990 6,836,277 -18,384 0.12% 6,768,117
2018-07-19 2018-07-17 0.957 6,854,661 -36,766 0.12% 6,562,593
2018-07-17 2018-07-13 1.001 6,891,427 -64,342 0.12% 6,897,692
2018-07-11 2018-07-09 0.914 6,955,769 -9,191 0.12% 6,356,694
2018-07-10 2018-07-06 0.903 6,964,960 -18,384 0.12% 6,289,318
2018-07-09 2018-07-05 0.914 6,983,344 -18,383 0.12% 6,381,894
2018-07-04 2018-06-29 0.903 7,001,727 +64,342 0.12% 6,322,518
2018-06-28 2018-06-26 0.957 6,937,385 +45,958 0.12% 6,641,793
2018-06-27 2018-06-25 1.012 6,891,427 +9,191 0.12% 6,972,667
2018-06-25 2018-06-21 1.044 6,882,236 +9,192 0.12% 7,187,993
2018-06-20 2018-06-15 1.099 6,873,044 +9,192 0.12% 7,552,267
2018-06-19 2018-06-14 1.110 6,863,852 -18,384 0.12% 7,616,842
2018-06-15 2018-06-13 1.110 6,882,236 -82,724 0.12% 7,637,242
2018-06-13 2018-06-11 1.088 6,964,960 +202,216 0.12% 7,577,492
2018-06-07 2018-06-05 1.088 6,762,744 +110,299 0.12% 7,357,492
2018-06-06 2018-06-04 1.088 6,652,445 +36,767 0.12% 7,237,493
2018-06-04 2018-05-31 1.099 6,615,678 -36,767 0.12% 7,269,467
2018-05-31 2018-05-29 1.121 6,652,445 -45,958 0.12% 7,454,617
2018-05-30 2018-05-28 1.142 6,698,403 -101,108 0.12% 7,651,867
2018-05-24 2018-05-21 1.131 6,799,511 +45,958 0.12% 7,693,392
2018-05-23 2018-05-18 1.142 6,753,553 +284,941 0.12% 7,714,867
2018-05-17 2018-05-15 1.131 6,468,612 +18,384 0.11% 7,318,992
2018-05-15 2018-05-11 1.153 6,450,228 -18,384 0.11% 7,438,541
2018-05-14 2018-05-10 1.153 6,468,612 +27,575 0.11% 7,459,742
2018-05-10 2018-05-08 1.175 6,441,037 +27,575 0.11% 7,568,092
2018-05-09 2018-05-07 1.131 6,413,462 +111,219 0.11% 7,256,592
2018-05-04 2018-05-02 1.142 6,302,243 +18,383 0.11% 7,199,317
2018-05-03 2018-04-30 1.142 6,283,860 +36,767 0.11% 7,178,317
2018-05-02 2018-04-27 1.131 6,247,093 +91,916 0.11% 7,068,352
2018-04-25 2018-04-23 1.110 6,155,177 +9,192 0.11% 6,830,422
2018-04-23 2018-04-19 1.142 6,145,985 +91,916 0.11% 7,020,817
2018-04-20 2018-04-18 1.142 6,054,069 +119,492 0.11% 6,915,817
2018-04-19 2018-04-17 1.121 5,934,577 -9,192 0.10% 6,650,187
2018-04-17 2018-04-13 1.175 5,943,769 -27,575 0.10% 6,983,812
2018-04-10 2018-04-06 1.131 5,971,344 +18,384 0.10% 6,756,352
2018-04-04 2018-03-29 1.186 5,952,960 +27,574 0.10% 7,059,376
2018-03-29 2018-03-27 1.197 5,925,386 +91,917 0.10% 7,091,142
2018-03-26 2018-03-22 1.186 5,833,469 +919,164 0.10% 6,917,676
2018-03-22 2018-03-20 1.175 4,914,305 +64,342 0.09% 5,774,212
2018-03-21 2018-03-19 1.186 4,849,963 -9,192 0.08% 5,751,376
2018-03-20 2018-03-16 1.164 4,859,155 +82,725 0.08% 5,656,547
2018-03-15 2018-03-13 1.121 4,776,430 -18,383 0.08% 5,352,387
2018-03-14 2018-03-12 1.110 4,794,813 +9,191 0.08% 5,320,821
2018-03-13 2018-03-09 1.077 4,785,622 +9,192 0.08% 5,154,427
2018-03-12 2018-03-08 1.077 4,776,430 +18,383 0.08% 5,144,527
2018-03-09 2018-03-07 1.088 4,758,047 +9,192 0.08% 5,176,492
2018-03-08 2018-03-06 1.110 4,748,855 +9,191 0.08% 5,269,822
2018-03-07 2018-03-05 1.131 4,739,664 +110,300 0.08% 5,362,752
2018-03-05 2018-03-01 1.208 4,629,364 -9,191 0.08% 5,590,506
2018-03-02 2018-02-28 1.208 4,638,555 +91,916 0.08% 5,601,606
2018-03-01 2018-02-27 1.142 4,546,639 -9,192 0.08% 5,193,817
2018-02-27 2018-02-23 1.121 4,555,831 +165,450 0.08% 5,105,187
2018-02-23 2018-02-21 1.131 4,390,381 -27,575 0.08% 4,967,552
2018-02-22 2018-02-20 1.121 4,417,956 +349,282 0.08% 4,950,687
2018-02-21 2018-02-15 1.121 4,068,674 +27,575 0.07% 4,559,287
2018-02-20 2018-02-13 1.110 4,041,099 +110,300 0.07% 4,484,422
2018-02-14 2018-02-12 1.099 3,930,799 +119,491 0.07% 4,319,257
2018-02-13 2018-02-09 1.088 3,811,308 +55,150 0.07% 4,146,492
2018-02-12 2018-02-08 1.099 3,756,158 +27,575 0.07% 4,127,357
2018-02-09 2018-02-07 1.099 3,728,583 +91,917 0.07% 4,097,057
2018-02-07 2018-02-05 1.153 3,636,666 -73,533 0.06% 4,193,881
2018-01-29 2018-01-25 1.197 3,710,199 +27,574 0.06% 4,440,141
2018-01-26 2018-01-24 1.208 3,682,625 -9,191 0.06% 4,447,207
2018-01-25 2018-01-23 1.229 3,691,816 +82,725 0.06% 4,538,636
2018-01-23 2018-01-19 1.240 3,609,091 +18,383 0.06% 4,476,200
2018-01-22 2018-01-18 1.218 3,590,708 +82,725 0.06% 4,375,271
2018-01-19 2018-01-17 1.197 3,507,983 -91,917 0.06% 4,198,141
2018-01-18 2018-01-16 1.208 3,599,900 -9,191 0.06% 4,347,306
2018-01-17 2018-01-15 1.208 3,609,091 -64,342 0.06% 4,358,406
2018-01-16 2018-01-12 1.218 3,673,433 -9,192 0.06% 4,476,071
2018-01-10 2018-01-08 1.229 3,682,625 +73,534 0.06% 4,527,337
2018-01-09 2018-01-05 1.262 3,609,091 -9,192 0.06% 4,554,730
2018-01-08 2018-01-04 1.284 3,618,283 -1,277,638 0.06% 4,645,061
2018-01-05 2018-01-03 1.197 4,895,921 -9,192 0.09% 5,859,141
2018-01-04 2018-01-02 1.153 4,905,113 -9,192 0.09% 5,656,681
2018-01-03 2017-12-29 1.153 4,914,305 -55,150 0.09% 5,667,282
2017-12-29 2017-12-27 1.131 4,969,455 -18,383 0.09% 5,622,752
2017-12-28 2017-12-22 1.099 4,987,838 -101,108 0.09% 5,480,757
2017-12-21 2017-12-19 1.066 5,088,946 +1,093,806 0.09% 5,425,762
2017-12-20 2017-12-18 1.121 3,995,140 -9,192 0.07% 4,476,886
2017-12-18 2017-12-14 1.110 4,004,332 +9,192 0.07% 4,443,622
2017-12-15 2017-12-13 1.110 3,995,140 +45,958 0.07% 4,433,421
2017-12-13 2017-12-11 1.110 3,949,182 +9,191 0.07% 4,382,422
2017-12-12 2017-12-08 1.131 3,939,991 +9,192 0.07% 4,457,952
2017-12-11 2017-12-07 1.153 3,930,799 -27,575 0.07% 4,533,082
2017-12-04 2017-11-30 1.131 3,958,374 -349,282 0.07% 4,478,752
2017-12-01 2017-11-29 1.175 4,307,656 -827,248 0.08% 5,061,411
2017-11-29 2017-11-27 1.186 5,134,904 -45,958 0.09% 6,089,276
2017-11-28 2017-11-24 1.164 5,180,862 +18,383 0.09% 6,031,046
2017-11-27 2017-11-23 1.164 5,162,479 +18,383 0.09% 6,009,646
2017-11-24 2017-11-22 1.186 5,144,096 +18,383 0.09% 6,100,176
2017-11-23 2017-11-21 1.175 5,125,713 -9,191 0.09% 6,022,612
2017-11-22 2017-11-20 1.186 5,134,904 +36,766 0.09% 6,089,276
2017-11-21 2017-11-17 1.186 5,098,138 +312,516 0.09% 6,045,677
2017-11-20 2017-11-16 1.186 4,785,622 +321,708 0.08% 5,675,077
2017-11-17 2017-11-15 1.186 4,463,914 -441,199 0.08% 5,293,576
2017-11-16 2017-11-14 1.186 4,905,113 +64,341 0.09% 5,816,776
2017-11-15 2017-11-13 1.197 4,840,772 +202,217 0.08% 5,793,142
2017-11-14 2017-11-10 1.186 4,638,555 +248,174 0.08% 5,500,676
2017-11-13 2017-11-09 1.175 4,390,381 +147,066 0.08% 5,158,611
2017-11-10 2017-11-08 1.186 4,243,315 +110,300 0.07% 5,031,977
2017-11-09 2017-11-07 1.229 4,133,015 +441,199 0.07% 5,081,036
2017-11-08 2017-11-06 1.186 3,691,816 -560,690 0.06% 4,377,976
2017-11-07 2017-11-03 1.186 4,252,506 +358,474 0.07% 5,042,876
2017-11-06 2017-11-02 1.208 3,894,032 +202,216 0.07% 4,702,506
2017-11-03 2017-11-01 1.186 3,691,816 -505,541 0.06% 4,377,976
2017-11-02 2017-10-31 1.175 4,197,357 +156,258 0.07% 4,931,812
2017-11-01 2017-10-30 1.186 4,041,099 +220,600 0.07% 4,792,177
2017-10-30 2017-10-26 1.186 3,820,499 +91,916 0.07% 4,530,576
2017-10-24 2017-10-20 1.164 3,728,583 +9,192 0.07% 4,340,447
2017-10-20 2017-10-18 1.208 3,719,391 -183,833 0.07% 4,491,606
2017-10-19 2017-10-17 1.240 3,903,224 -9,467 0.07% 4,841,001
2017-10-18 2017-10-16 1.208 3,912,691 -349,283 0.07% 4,725,039
2017-10-13 2017-10-11 1.175 4,261,974 -27,575 0.07% 5,007,736
2017-09-29 2017-09-27 1.142 4,289,549 +36,767 0.08% 4,900,132
2017-09-28 2017-09-26 1.131 4,252,782 +229,791 0.07% 4,811,863
2017-09-27 2017-09-25 1.121 4,022,991 +284,941 0.07% 4,508,096
2017-09-21 2017-09-19 1.186 3,738,050 -73,533 0.07% 4,432,803
2017-09-20 2017-09-18 1.208 3,811,583 -193,025 0.07% 4,602,939
2017-09-18 2017-09-14 1.142 4,004,608 +45,958 0.07% 4,574,632
2017-09-14 2017-09-12 1.131 3,958,650 -275,749 0.07% 4,479,064
2017-09-11 2017-09-07 1.142 4,234,399 +64,342 0.07% 4,837,132
2017-09-08 2017-09-06 1.131 4,170,057 +9,191 0.07% 4,718,263
2017-09-07 2017-09-05 1.142 4,160,866 +45,958 0.07% 4,753,132
2017-09-06 2017-09-04 1.153 4,114,908 -9,191 0.07% 4,745,400
2017-09-05 2017-09-01 1.175 4,124,099 -18,383 0.07% 4,845,735
2017-09-04 2017-08-31 1.175 4,142,482 +9,191 0.07% 4,867,335
2017-09-01 2017-08-30 1.175 4,133,291 +45,958 0.07% 4,856,536
2017-08-29 2017-08-25 1.229 4,087,333 +101,108 0.07% 5,024,875
2017-08-28 2017-08-24 1.218 3,986,225 -18,383 0.07% 4,857,208
2017-08-22 2017-08-18 1.197 4,004,608 +18,383 0.07% 4,792,471
2017-08-21 2017-08-17 1.197 3,986,225 +101,109 0.07% 4,770,472
2017-08-18 2017-08-16 1.251 3,885,116 -340,091 0.07% 4,860,810
2017-08-17 2017-08-15 1.197 4,225,207 +422,815 0.07% 5,056,471
2017-08-16 2017-08-14 1.164 3,802,392 -91,916 0.07% 4,426,368
2017-08-15 2017-08-11 1.142 3,894,308 -9,192 0.07% 4,448,631
2017-08-14 2017-08-10 1.142 3,903,500 -64,341 0.07% 4,459,132
2017-08-11 2017-08-09 1.175 3,967,841 +82,725 0.07% 4,662,135
2017-08-10 2017-08-08 1.229 3,885,116 +284,940 0.07% 4,776,274
2017-08-09 2017-08-07 1.273 3,600,176 +27,575 0.06% 4,582,647
2017-08-07 2017-08-03 1.218 3,572,601 +212,417 0.06% 4,353,208
2017-08-04 2017-08-02 1.262 3,360,184 -18,384 0.24% 4,240,606
2017-08-02 2017-07-31 1.208 3,378,568 +36,767 0.24% 4,080,022
2017-08-01 2017-07-28 1.186 3,341,801 +18,383 0.23% 3,962,907
2017-07-31 2017-07-27 1.208 3,323,418 +27,575 0.23% 4,013,422
2017-07-28 2017-07-26 1.208 3,295,843 -18,383 0.23% 3,980,122
2017-07-27 2017-07-25 1.197 3,314,226 +101,108 0.23% 3,966,264
2017-07-21 2017-07-19 1.208 3,213,118 +45,958 0.22% 3,880,221
2017-07-17 2017-07-13 1.197 3,167,160 +45,958 0.22% 3,790,265
2017-07-14 2017-07-12 1.229 3,121,202 +18,384 0.22% 3,837,136
2017-07-12 2017-07-10 1.251 3,102,818 +9,191 0.22% 3,882,049
2017-07-11 2017-07-07 1.251 3,093,627 +9,192 0.22% 3,870,550
2017-07-07 2017-07-05 1.254 3,084,435 -110,300 0.22% 3,868,972
2017-07-06 2017-07-04 1.265 3,194,735 +63,612 0.22% 4,042,790
2017-06-30 2017-06-28 1.265 3,131,123 -27,026 0.22% 3,962,292
2017-06-26 2017-06-22 1.388 3,158,149 -9,008 0.23% 4,382,119
2017-06-23 2017-06-21 1.410 3,167,157 -54,052 0.23% 4,464,932
2017-06-20 2017-06-16 1.376 3,221,209 -36,035 0.23% 4,433,862
2017-06-16 2017-06-14 1.321 3,257,244 -45,043 0.23% 4,302,678
2017-06-15 2017-06-13 1.288 3,302,287 -900,862 0.24% 4,252,207
2017-06-13 2017-06-09 1.288 4,203,149 +9,008 0.30% 5,412,206
2017-06-08 2017-06-06 1.277 4,194,141 -108,103 0.30% 5,354,050
2017-06-06 2017-06-02 1.243 4,302,244 -9,009 0.31% 5,348,778
2017-06-05 2017-06-01 1.232 4,311,253 +36,035 0.31% 5,312,122
2017-05-25 2017-05-23 1.310 4,275,218 -9,009 0.31% 5,599,920
2017-05-23 2017-05-19 1.232 4,284,227 +36,035 0.31% 5,278,822
2017-05-19 2017-05-17 1.254 4,248,192 +9,008 0.30% 5,328,735
2017-05-16 2017-05-12 1.321 4,239,184 +45,043 0.30% 5,599,778
2017-05-15 2017-05-11 1.288 4,194,141 -45,043 0.30% 5,400,607
2017-05-12 2017-05-10 1.177 4,239,184 -27,026 0.30% 4,988,037
2017-05-10 2017-05-08 1.143 4,266,210 -63,060 0.30% 4,877,766
2017-05-09 2017-05-05 1.143 4,329,270 +9,009 0.31% 4,949,866
2017-05-08 2017-05-04 1.166 4,320,261 +45,043 0.31% 5,035,479
2017-05-05 2017-05-02 1.210 4,275,218 -72,069 0.31% 5,172,807
2017-05-02 2017-04-27 1.299 4,347,287 -9,009 0.31% 5,646,063
2017-04-21 2017-04-19 1.277 4,356,296 -90,086 0.31% 5,561,050
2017-04-19 2017-04-13 1.332 4,446,382 -18,017 0.32% 5,922,834
2017-04-18 2017-04-12 1.321 4,464,399 -9,009 0.32% 5,897,277
2017-04-07 2017-04-05 1.277 4,473,408 -18,017 0.32% 5,710,549
2017-04-03 2017-03-30 1.277 4,491,425 -90,086 0.32% 5,733,549
2017-03-29 2017-03-27 1.343 4,581,511 +9,008 0.33% 6,153,690
2017-03-27 2017-03-23 1.299 4,572,503 -270,258 0.33% 5,938,564
2017-03-24 2017-03-22 1.299 4,842,761 -36,035 0.35% 6,289,563
2017-03-22 2017-03-20 1.265 4,878,796 +306,293 0.36% 6,173,892
2017-03-21 2017-03-17 1.288 4,572,503 +9,009 0.33% 5,887,807
2017-03-20 2017-03-16 1.299 4,563,494 -297,285 0.33% 5,926,863
2017-03-14 2017-03-10 1.288 4,860,779 +9,009 0.36% 6,259,007
2017-03-06 2017-03-02 1.432 4,851,770 -18,017 0.35% 6,947,546
2017-03-03 2017-03-01 1.376 4,869,787 -9,009 0.36% 6,703,061
2017-03-02 2017-02-28 1.332 4,878,796 -27,026 0.36% 6,498,834
2017-03-01 2017-02-27 1.299 4,905,822 -2,594,483 0.36% 6,371,463
2017-02-28 2017-02-24 1.565 7,500,305 +522,500 0.55% 11,739,229
2017-02-27 2017-02-23 1.532 6,977,805 -63,061 0.51% 10,689,059
2017-02-24 2017-02-22 1.521 7,040,866 +702,673 0.52% 10,707,503
2017-02-23 2017-02-21 1.532 6,338,193 +648,621 0.46% 9,709,259
2017-02-22 2017-02-20 1.532 5,689,572 -3,990,280 0.42% 8,715,659
2017-02-21 2017-02-17 1.532 9,679,852 -189,995 0.71% 14,828,231
2017-02-20 2017-02-16 1.521 9,869,847 -9,008 0.72% 15,009,718
2017-02-17 2017-02-15 1.521 9,878,855 -3,775,794 0.72% 15,023,417
2017-02-16 2017-02-14 1.532 13,654,649 -171,164 1.00% 20,917,086
2017-02-15 2017-02-13 1.521 13,825,813 -27,025 1.01% 21,025,813
2017-02-14 2017-02-10 1.521 13,852,838 -45,044 1.01% 21,066,911
2017-02-08 2017-02-06 1.521 13,897,882 -36,034 1.02% 21,135,413
2017-02-07 2017-02-03 1.521 13,933,916 -6,260,994 1.02% 21,190,212
2017-02-06 2017-02-02 1.521 20,194,910 -882,857 1.48% 30,711,713
2017-02-03 2017-02-01 1.521 21,077,767 -135,130 1.54% 32,054,331
2017-02-02 2017-01-27 1.521 21,212,897 +1,630,561 1.55% 32,259,832
2017-01-26 2017-01-24 1.532 19,582,336 +5,378,149 1.43% 29,997,505
2017-01-25 2017-01-23 1.532 14,204,187 -99,095 1.04% 21,758,904
2017-01-24 2017-01-20 1.521 14,303,282 -45,043 1.05% 21,751,931
2017-01-17 2017-01-13 1.410 14,348,325 +63,060 1.05% 20,227,698
2017-01-16 2017-01-12 1.421 14,285,265 +63,060 1.05% 20,297,372
2017-01-13 2017-01-11 1.421 14,222,205 +198,190 1.04% 20,207,773
2017-01-12 2017-01-10 1.421 14,024,015 +153,147 1.03% 19,926,172
2017-01-11 2017-01-09 1.421 13,870,868 +117,112 1.02% 19,708,572
2017-01-10 2017-01-06 1.421 13,753,756 +270,259 1.01% 19,542,172
2017-01-09 2017-01-05 1.432 13,483,497 +225,215 0.99% 19,307,845
2017-01-06 2017-01-04 1.421 13,258,282 +558,535 0.97% 18,838,172
2017-01-05 2017-01-03 1.432 12,699,747 +135,129 0.93% 18,185,545
2017-01-04 2016-12-30 1.443 12,564,618 +261,250 0.92% 18,131,519
2017-01-03 2016-12-29 1.421 12,303,368 +27,026 0.90% 17,481,373
2016-12-30 2016-12-28 1.410 12,276,342 +153,147 0.90% 17,306,699
2016-12-29 2016-12-23 1.399 12,123,195 +666,638 0.89% 16,956,225
2016-12-28 2016-12-22 1.388 11,456,557 +126,121 0.84% 15,896,652
2016-12-23 2016-12-21 1.388 11,330,436 +72,069 0.83% 15,721,652
2016-12-22 2016-12-20 1.376 11,258,367 +108,103 0.82% 15,496,679
2016-12-21 2016-12-19 1.388 11,150,264 +135,130 0.82% 15,471,653
2016-12-20 2016-12-16 1.399 11,015,134 +45,043 0.81% 15,406,425
2016-12-19 2016-12-15 1.388 10,970,091 +126,120 0.80% 15,221,652
2016-12-16 2016-12-14 1.376 10,843,971 +54,052 0.79% 14,926,280
2016-12-15 2016-12-13 1.388 10,789,919 +90,086 0.79% 14,971,653
2016-12-14 2016-12-12 1.376 10,699,833 +216,207 0.78% 14,727,880
2016-12-13 2016-12-09 1.388 10,483,626 +36,035 0.77% 14,546,653
2016-12-12 2016-12-08 1.399 10,447,591 +144,138 0.77% 14,612,625
2016-12-09 2016-12-07 1.399 10,303,453 +297,284 0.75% 14,411,025
2016-12-08 2016-12-06 1.421 10,006,169 +171,164 0.73% 14,217,373
2016-12-07 2016-12-05 1.376 9,835,005 +18,017 0.72% 13,537,480
2016-12-06 2016-12-02 1.376 9,816,988 +360,345 0.72% 13,512,680
2016-12-05 2016-12-01 1.365 9,456,643 +45,044 0.69% 12,911,707
2016-12-02 2016-11-30 1.321 9,411,599 -1,675,604 0.69% 12,432,313
2016-12-01 2016-11-29 1.421 11,087,203 +126,120 0.81% 15,753,371
2016-11-30 2016-11-28 1.465 10,961,083 +198,190 0.80% 16,060,865
2016-11-28 2016-11-24 1.476 10,762,893 -45,043 0.79% 15,889,938
2016-11-23 2016-11-21 1.465 10,807,936 +45,043 0.79% 15,836,465
2016-11-22 2016-11-18 1.476 10,762,893 +234,224 0.79% 15,889,938
2016-11-17 2016-11-15 1.465 10,528,669 -9,008 0.77% 15,427,265
2016-11-16 2016-11-14 1.476 10,537,677 +1,333,276 0.77% 15,557,438
2016-11-15 2016-11-11 1.476 9,204,401 +198,190 0.67% 13,589,038
2016-11-11 2016-11-09 1.454 9,006,211 -171,164 0.66% 13,096,491
2016-11-10 2016-11-08 1.465 9,177,375 -117,112 0.67% 13,447,265
2016-11-09 2016-11-07 1.465 9,294,487 -117,112 0.68% 13,618,865
2016-11-08 2016-11-04 1.454 9,411,599 +99,094 0.69% 13,685,991
2016-11-07 2016-11-03 1.465 9,312,505 +45,044 0.68% 13,645,266
2016-11-01 2016-10-28 1.321 9,267,461 +135,129 0.68% 12,241,913
2016-10-31 2016-10-27 1.376 9,132,332 +828,793 0.67% 12,570,279
2016-10-28 2016-10-26 1.365 8,303,539 -423,405 0.61% 11,337,306
2016-10-27 2016-10-25 1.376 8,726,944 -72,069 0.64% 12,012,279
2016-10-26 2016-10-24 1.376 8,799,013 -90,086 0.65% 12,111,479
2016-10-25 2016-10-20 1.288 8,889,099 +216,207 0.65% 11,446,093
2016-10-24 2016-10-19 1.299 8,672,892 +504,483 0.64% 11,263,966
2016-10-20 2016-10-18 1.299 8,168,409 +441,422 0.60% 10,608,766
2016-10-19 2016-10-17 1.354 7,726,987 -63,060 0.57% 10,464,333
2016-10-18 2016-10-14 1.332 7,790,047 +63,060 0.57% 10,376,786
2016-10-17 2016-10-13 1.299 7,726,987 +243,233 0.57% 10,035,467
2016-10-14 2016-10-12 1.332 7,483,754 -1,864,785 0.55% 9,968,786
2016-10-13 2016-10-11 1.221 9,348,539 -2,630,518 0.69% 11,415,054
2016-10-12 2016-10-07 1.177 11,979,057 -45,043 0.88% 14,095,161
2016-10-11 2016-10-06 1.154 12,024,100 +36,034 0.88% 13,881,214
2016-10-07 2016-10-05 1.132 11,988,066 -171,164 0.88% 13,573,469
2016-10-06 2016-10-04 1.199 12,159,230 -243,233 0.89% 14,577,108
2016-10-05 2016-10-03 1.055 12,402,463 -387,370 0.91% 13,078,956
2016-10-04 2016-09-30 0.999 12,789,833 +18,017 0.94% 12,777,589
2016-10-03 2016-09-29 0.932 12,771,816 +27,026 0.94% 11,908,950
2016-09-30 2016-09-28 0.932 12,744,790 -324,311 0.94% 11,883,750
2016-09-28 2016-09-26 0.877 13,069,101 -27,026 0.96% 11,460,785
2016-09-26 2016-09-22 0.877 13,096,127 +180,173 0.96% 11,484,485
2016-09-23 2016-09-21 0.899 12,915,954 +99,095 0.95% 11,613,231
2016-09-21 2016-09-19 0.888 12,816,859 +45,043 0.94% 11,381,857
2016-09-20 2016-09-15 0.877 12,771,816 -90,086 0.94% 11,200,084
2016-09-14 2016-09-12 0.833 12,861,902 +81,077 0.94% 10,707,991
2016-09-13 2016-09-09 0.888 12,780,825 +72,069 0.94% 11,349,858
2016-09-12 2016-09-08 0.833 12,708,756 +27,026 0.93% 10,580,492
2016-09-09 2016-09-07 0.833 12,681,730 +18,017 0.93% 10,557,992
2016-09-07 2016-09-05 0.833 12,663,713 +126,121 0.93% 10,542,992
2016-09-05 2016-09-01 0.799 12,537,592 +2,017,932 0.92% 10,020,472
2016-09-01 2016-08-30 0.799 10,519,660 +36,034 0.77% 8,407,672
2016-08-31 2016-08-29 0.766 10,483,626 +180,173 0.77% 8,029,752
2016-08-26 2016-08-24 0.755 10,303,453 +9,008 0.76% 7,777,379
2016-08-25 2016-08-23 0.777 10,294,445 +108,104 0.76% 7,999,126
2016-08-24 2016-08-22 0.760 10,186,341 -63,060 0.75% 7,745,934
2016-08-23 2016-08-19 0.794 10,249,401 +48,536 0.75% 8,137,735
2016-08-22 2016-08-18 0.805 10,200,865 -8,943 0.75% 8,213,272
2016-08-19 2016-08-17 0.828 10,209,808 +89,424 0.76% 8,448,818
2016-08-18 2016-08-16 0.883 10,120,384 +98,366 0.75% 8,940,684
2016-08-17 2016-08-15 0.906 10,022,018 -1,502,320 0.74% 9,077,931
2016-08-16 2016-08-12 0.895 11,524,338 -125,194 0.85% 10,309,857
2016-08-15 2016-08-11 0.883 11,649,532 +44,712 0.86% 10,291,585
2016-08-12 2016-08-10 0.850 11,604,820 -71,539 0.86% 9,862,765
2016-08-10 2016-08-08 0.839 11,676,359 +17,885 0.86% 9,792,992
2016-08-09 2016-08-05 0.828 11,658,474 +8,942 0.86% 9,647,618
2016-08-08 2016-08-04 0.805 11,649,532 +8,943 0.86% 9,379,672
2016-08-04 2016-08-01 0.783 11,640,589 -357,696 0.86% 9,112,125
2016-08-01 2016-07-28 0.760 11,998,285 -196,732 0.89% 9,123,779
2016-07-29 2016-07-27 0.760 12,195,017 +17,885 0.90% 9,273,379
2016-07-27 2016-07-25 0.749 12,177,132 -26,827 0.90% 9,123,606
2016-07-26 2016-07-22 0.760 12,203,959 +89,423 0.90% 9,280,179
2016-07-22 2016-07-20 0.772 12,114,536 -214,617 0.90% 9,347,653
2016-07-20 2016-07-18 0.738 12,329,153 -44,712 0.91% 9,099,633
2016-07-18 2016-07-14 0.705 12,373,865 +447,120 0.92% 8,717,513
2016-07-15 2016-07-13 0.705 11,926,745 +134,135 0.88% 8,402,513
2016-07-14 2016-07-12 0.716 11,792,610 +44,712 0.87% 8,439,886
2016-07-13 2016-07-11 0.716 11,747,898 -473,946 0.87% 8,407,886
2016-07-12 2016-07-08 0.705 12,221,844 +26,827 0.90% 8,610,413
2016-07-08 2016-07-06 0.716 12,195,017 -35,770 0.90% 8,727,886
2016-07-07 2016-07-05 0.705 12,230,787 +53,655 0.90% 8,616,713
2016-07-06 2016-07-04 0.727 12,177,132 -8,943 0.90% 8,851,259
2016-07-05 2016-06-30 0.738 12,186,075 -71,539 0.90% 8,994,033
2016-07-04 2016-06-29 0.749 12,257,614 -53,654 0.91% 9,183,906
2016-06-30 2016-06-28 0.749 12,311,268 -35,770 0.91% 9,224,106
2016-06-29 2016-06-27 0.738 12,347,038 +53,655 0.91% 9,112,833
2016-06-28 2016-06-24 0.738 12,293,383 +1,520,205 0.91% 9,073,232
2016-06-27 2016-06-23 0.749 10,773,178 +17,885 0.80% 8,071,706
2016-06-24 2016-06-22 0.783 10,755,293 -8,853 0.80% 8,419,125
2016-06-23 2016-06-21 0.727 10,764,146 +17,885 0.80% 7,824,194
2016-06-20 2016-06-16 0.693 10,746,261 +277,214 0.80% 7,450,677
2016-06-16 2016-06-14 0.716 10,469,047 -26,828 0.77% 7,492,622
2016-06-15 2016-06-13 0.705 10,495,875 -35,769 0.78% 7,394,450
2016-06-14 2016-06-10 0.749 10,531,644 +160,963 0.78% 7,890,739
2016-06-13 2016-06-08 0.783 10,370,681 -44,712 0.77% 8,118,055
2016-06-10 2016-06-07 0.805 10,415,393 +35,769 0.77% 8,386,000
2016-06-08 2016-06-06 0.772 10,379,624 -35,769 0.77% 8,008,983
2016-06-07 2016-06-03 0.816 10,415,393 -35,770 0.77% 8,502,472
2016-06-06 2016-06-02 0.794 10,451,163 -232,502 0.77% 8,297,928
2016-06-03 2016-06-01 0.682 10,683,665 +116,251 0.79% 7,287,806
2016-06-02 2016-05-31 0.705 10,567,414 -98,366 0.78% 7,444,850
2016-06-01 2016-05-30 0.637 10,665,780 -35,769 0.79% 6,798,517
2016-05-31 2016-05-27 0.649 10,701,549 +44,711 0.79% 6,940,988
2016-05-30 2016-05-26 0.559 10,656,838 +17,885 0.79% 5,958,611
2016-05-27 2016-05-25 0.554 10,638,953 +17,885 0.79% 5,889,125
2016-05-26 2016-05-24 0.542 10,621,068 +187,790 0.79% 5,760,453
2016-05-25 2016-05-23 0.548 10,433,278 +71,539 0.77% 5,716,939
2016-05-24 2016-05-20 0.570 10,361,739 +187,790 0.77% 5,909,483
2016-05-23 2016-05-19 0.554 10,173,949 +89,424 0.75% 5,631,725
2016-05-20 2016-05-18 0.570 10,084,525 +393,465 0.75% 5,751,383
2016-05-19 2016-05-17 0.570 9,691,060 +8,942 0.72% 5,526,983
2016-05-18 2016-05-16 0.593 9,682,118 +35,770 0.72% 5,738,428
2016-05-17 2016-05-13 0.582 9,646,348 -187,790 0.71% 5,609,355
2016-05-16 2016-05-12 0.794 9,834,138 +134,136 0.73% 7,808,027
2016-05-12 2016-05-10 0.895 9,700,002 +241,444 0.72% 8,677,777
2016-05-11 2016-05-09 0.973 9,458,558 -8,942 0.70% 9,202,183
2016-05-10 2016-05-06 0.984 9,467,500 +89,423 0.70% 9,316,755
2016-05-09 2016-05-05 1.018 9,378,077 +26,828 0.69% 9,543,372
2016-05-06 2016-05-04 0.984 9,351,249 +268,271 0.69% 9,202,355
2016-05-05 2016-05-03 0.984 9,082,978 +17,885 0.67% 8,938,355
2016-05-04 2016-04-29 0.995 9,065,093 -17,885 0.67% 9,022,127
2016-05-03 2016-04-28 0.995 9,082,978 +17,885 0.67% 9,039,928
2016-04-29 2016-04-27 1.029 9,065,093 +17,885 0.67% 9,326,244
2016-04-27 2016-04-25 1.085 9,047,208 -357,696 0.67% 9,813,705
2016-04-25 2016-04-21 1.096 9,404,904 -53,654 0.70% 10,306,878
2016-04-22 2016-04-20 1.118 9,458,558 -134,136 0.70% 10,577,222
2016-04-21 2016-04-19 1.085 9,592,694 +17,885 0.71% 10,405,406
2016-04-18 2016-04-14 1.096 9,574,809 -89,424 0.71% 10,493,077
2016-04-15 2016-04-13 1.096 9,664,233 -17,885 0.72% 10,591,078
2016-04-14 2016-04-12 1.107 9,682,118 -35,769 0.72% 10,718,950
2016-04-13 2016-04-11 1.118 9,717,887 -8,943 0.72% 10,867,222
2016-04-12 2016-04-08 1.141 9,726,830 -232,502 0.72% 11,094,767
2016-04-11 2016-04-07 1.040 9,959,332 +8,943 0.74% 10,357,617
2016-04-08 2016-04-06 1.074 9,950,389 -241,445 0.74% 10,682,133
2016-04-06 2016-04-01 1.040 10,191,834 +196,733 0.75% 10,599,417
2016-04-01 2016-03-30 1.107 9,995,101 -8,942 0.74% 11,065,450
2016-03-29 2016-03-23 1.141 10,004,043 -17,885 0.74% 11,410,966
2016-03-24 2016-03-22 1.129 10,021,928 +8,942 0.74% 11,319,294
2016-03-23 2016-03-21 1.163 10,012,986 -53,654 0.74% 11,645,111
2016-03-22 2016-03-18 1.141 10,066,640 -26,827 0.74% 11,482,366
2016-03-21 2016-03-17 1.141 10,093,467 -80,482 0.75% 11,512,966
2016-03-18 2016-03-16 1.096 10,173,949 +17,885 0.75% 11,149,678
2016-03-17 2016-03-15 1.107 10,156,064 +894,238 0.75% 11,243,650
2016-03-16 2016-03-14 1.107 9,261,826 -17,884 0.69% 10,253,650
2016-03-15 2016-03-11 1.107 9,279,710 +894,238 0.69% 10,273,449
2016-03-14 2016-03-10 1.096 8,385,472 +214,617 0.62% 9,189,678
2016-03-11 2016-03-09 1.152 8,170,855 +178,848 0.60% 9,411,339
2016-03-10 2016-03-08 1.208 7,992,007 -545,486 0.59% 9,652,200
2016-03-09 2016-03-07 1.062 8,537,493 +107,309 0.63% 9,069,861
2016-03-08 2016-03-04 0.973 8,430,184 +44,712 0.62% 8,201,683
2016-03-07 2016-03-03 0.984 8,385,472 +35,770 0.62% 8,251,955
2016-03-04 2016-03-02 0.917 8,349,702 +44,711 0.62% 7,656,522
2016-03-01 2016-02-26 1.454 8,304,991 +8,943 0.61% 12,073,389
2016-02-29 2016-02-25 1.420 8,296,048 +26,827 0.61% 11,782,072
2016-02-24 2016-02-22 1.487 8,269,221 +134,136 0.61% 12,298,805
2016-02-23 2016-02-19 1.487 8,135,085 -44,712 0.60% 12,099,305
2016-02-22 2016-02-18 1.487 8,179,797 -134,136 0.61% 12,165,805
2016-02-19 2016-02-17 1.476 8,313,933 -89,424 0.62% 12,272,333
2016-02-18 2016-02-16 1.465 8,403,357 +71,539 0.62% 12,310,361
2016-02-17 2016-02-15 1.498 8,331,818 +304,041 0.62% 12,485,078
2016-02-16 2016-02-12 1.331 8,027,777 +35,770 0.59% 10,682,895
2016-02-15 2016-02-11 1.308 7,992,007 -26,827 0.59% 10,456,550
2016-02-12 2016-02-05 1.342 8,018,834 -125,194 0.59% 10,760,666
2016-02-11 2016-02-04 1.018 8,144,028 +196,733 0.60% 8,287,572
2016-02-05 2016-02-03 0.995 7,947,295 +80,481 0.59% 7,909,627
2016-02-03 2016-02-01 1.040 7,866,814 +71,539 0.58% 8,181,417
2016-02-02 2016-01-29 1.074 7,795,275 +116,251 0.58% 8,368,533
2016-02-01 2016-01-28 1.230 7,679,024 -44,712 0.57% 9,445,945
2016-01-25 2016-01-21 1.252 7,723,736 -8,942 0.57% 9,673,689
2016-01-22 2016-01-20 1.286 7,732,678 -26,827 0.57% 9,944,305
2016-01-21 2016-01-19 1.331 7,759,505 -62,597 0.57% 10,325,894
2016-01-20 2016-01-18 1.252 7,822,102 -26,827 0.58% 9,796,889
2016-01-19 2016-01-15 1.297 7,848,929 -26,827 0.58% 10,181,578
2016-01-18 2016-01-14 1.286 7,875,756 -160,963 0.58% 10,128,305
2016-01-15 2016-01-13 1.331 8,036,719 -17,885 0.59% 10,694,794
2016-01-13 2016-01-11 1.342 8,054,604 -44,712 0.60% 10,808,667
2016-01-11 2016-01-07 1.375 8,099,316 -17,884 0.60% 11,140,383
2016-01-08 2016-01-06 1.398 8,117,200 +44,711 0.60% 11,346,527
2016-01-06 2016-01-04 1.409 8,072,489 -44,711 0.60% 11,374,300
2016-01-05 2015-12-31 1.420 8,117,200 -17,885 0.60% 11,528,071
2016-01-04 2015-12-29 1.420 8,135,085 -8,943 0.60% 11,553,472
2015-12-29 2015-12-24 1.398 8,144,028 +26,828 0.60% 11,384,028
2015-12-28 2015-12-22 1.443 8,117,200 -8,943 0.60% 11,709,616
2015-12-22 2015-12-18 1.409 8,126,143 +8,943 0.60% 11,449,900
2015-12-16 2015-12-14 1.409 8,117,200 -26,828 0.60% 11,437,299
2015-12-15 2015-12-11 1.431 8,144,028 -89,423 0.60% 11,657,245
2015-12-10 2015-12-08 1.454 8,233,451 -8,943 0.61% 11,969,388
2015-12-09 2015-12-07 1.454 8,242,394 -8,942 0.61% 11,982,389
2015-12-07 2015-12-03 1.431 8,251,336 +8,942 0.61% 11,810,844
2015-12-04 2015-12-02 1.443 8,242,394 +89,424 0.61% 11,890,217
2015-12-01 2015-11-27 1.443 8,152,970 -26,827 0.60% 11,761,216
2015-11-30 2015-11-26 1.454 8,179,797 +71,539 0.61% 11,891,388
2015-11-27 2015-11-25 1.465 8,108,258 -178,848 0.60% 11,878,061
2015-11-25 2015-11-23 1.487 8,287,106 +8,943 0.61% 12,325,406
2015-11-23 2015-11-19 1.476 8,278,163 -26,828 0.61% 12,219,532
2015-11-20 2015-11-18 1.487 8,304,991 -35,769 0.61% 12,352,006
2015-11-19 2015-11-17 1.487 8,340,760 +89,424 0.62% 12,405,205
2015-11-17 2015-11-13 1.510 8,251,336 +17,885 0.61% 12,456,749
2015-11-16 2015-11-12 1.510 8,233,451 +8,942 0.61% 12,429,749
2015-11-12 2015-11-10 1.532 8,224,509 +104,857 0.61% 12,600,875
2015-11-11 2015-11-09 1.555 8,119,652 +133,150 0.61% 12,623,167
2015-11-10 2015-11-06 1.600 7,986,502 -26,630 0.60% 12,776,055
2015-11-06 2015-11-04 1.566 8,013,132 -8,877 0.60% 12,547,839
2015-11-05 2015-11-03 1.521 8,022,009 -35,506 0.60% 12,200,250
2015-11-04 2015-11-02 1.521 8,057,515 -44,383 0.60% 12,254,249
2015-11-03 2015-10-30 1.521 8,101,898 -88,767 0.60% 12,321,749
2015-11-02 2015-10-29 1.543 8,190,665 -106,519 0.61% 12,641,295
2015-10-28 2015-10-26 1.532 8,297,184 -26,630 0.62% 12,712,222
2015-10-27 2015-10-23 1.521 8,323,814 +17,753 0.62% 12,659,250
2015-10-23 2015-10-20 1.521 8,306,061 -35,506 0.62% 12,632,250
2015-10-22 2015-10-19 1.543 8,341,567 +26,630 0.62% 12,874,194
2015-10-20 2015-10-16 1.566 8,314,937 +44,383 0.62% 13,020,438
2015-10-19 2015-10-15 1.600 8,270,554 +106,519 0.62% 13,230,455
2015-10-16 2015-10-14 1.521 8,164,035 -35,506 0.61% 12,416,250
2015-10-15 2015-10-13 1.510 8,199,541 -35,507 0.61% 12,377,877
2015-10-14 2015-10-12 1.532 8,235,048 +53,260 0.61% 12,617,022
2015-10-13 2015-10-09 1.487 8,181,788 +35,507 0.61% 12,166,733
2015-10-12 2015-10-08 1.510 8,146,281 +8,876 0.61% 12,297,477
2015-10-09 2015-10-07 1.543 8,137,405 +17,753 0.61% 12,559,094
2015-10-07 2015-10-05 1.487 8,119,652 +8,877 0.61% 12,074,334
2015-10-05 2015-09-30 1.498 8,110,775 +35,507 0.60% 12,152,505
2015-10-02 2015-09-29 1.442 8,075,268 -97,643 0.60% 11,644,444
2015-09-23 2015-09-21 1.487 8,172,911 +8,476 0.61% 12,153,532
2015-09-22 2015-09-18 1.498 8,164,435 -17,753 0.61% 12,232,905
2015-09-21 2015-09-17 1.498 8,182,188 +17,753 0.61% 12,259,505
2015-09-18 2015-09-16 1.521 8,164,435 -17,753 0.61% 12,416,858
2015-09-16 2015-09-14 1.498 8,182,188 -221,916 0.61% 12,259,505
2015-09-15 2015-09-11 1.498 8,404,104 -17,753 0.63% 12,592,005
2015-09-14 2015-09-10 1.521 8,421,857 -266,299 0.63% 12,808,358
2015-09-11 2015-09-09 1.543 8,688,156 +150,902 0.65% 13,409,112
2015-09-09 2015-09-07 1.555 8,537,254 +35,507 0.64% 13,272,389
2015-09-08 2015-09-04 1.566 8,501,747 +26,630 0.63% 13,312,965
2015-09-07 2015-09-02 1.577 8,475,117 +44,383 0.63% 13,366,742
2015-09-04 2015-09-01 1.634 8,430,734 -8,877 0.63% 13,771,626
2015-08-31 2015-08-27 1.667 8,439,611 +71,013 0.63% 14,071,357
2015-08-28 2015-08-26 1.532 8,368,598 -763,390 0.62% 12,821,636
2015-08-27 2015-08-25 1.149 9,131,988 -221,916 0.68% 10,493,427
2015-08-26 2015-08-24 1.149 9,353,904 -647,994 0.70% 10,748,427
2015-08-25 2015-08-21 1.431 10,001,898 +124,273 0.75% 14,309,945
2015-08-24 2015-08-20 1.510 9,877,625 -8,877 0.74% 14,911,082
2015-08-21 2015-08-19 1.566 9,886,502 -1,793,079 0.74% 15,481,366
2015-08-20 2015-08-18 1.588 11,679,581 +150,903 0.87% 18,552,319
2015-08-19 2015-08-17 1.690 11,528,678 -35,507 0.86% 19,481,509
2015-08-18 2015-08-14 1.735 11,564,185 +35,507 0.86% 20,062,617
2015-08-17 2015-08-13 1.757 11,528,678 -17,754 0.86% 20,260,769
2015-08-14 2015-08-12 1.780 11,546,432 -310,682 0.86% 20,552,124
2015-08-13 2015-08-11 1.769 11,857,114 +142,026 0.88% 20,971,547
2015-08-12 2015-08-10 2.033 11,715,088 -195,285 0.87% 23,821,984
2015-08-11 2015-08-07 2.033 11,910,373 +289,791 0.89% 24,219,086
2015-08-10 2015-08-06 2.113 11,620,582 -78,605 0.87% 24,548,749
2015-08-07 2015-08-05 1.819 11,699,187 -115,076 0.88% 21,278,521
2015-08-06 2015-08-04 1.785 11,814,263 +97,372 0.88% 21,087,427
2015-08-04 2015-07-31 1.774 11,716,891 +168,187 0.88% 20,781,262
2015-08-03 2015-07-30 1.864 11,548,704 +132,780 0.86% 21,526,681
2015-07-31 2015-07-29 1.740 11,415,924 +115,075 0.85% 19,860,568
2015-07-30 2015-07-28 1.740 11,300,849 -70,815 0.85% 19,660,369
2015-07-29 2015-07-27 1.615 11,371,664 +53,112 0.85% 18,370,456
2015-07-28 2015-07-24 1.853 11,318,552 +123,927 0.85% 20,969,815
2015-07-27 2015-07-23 1.853 11,194,625 +115,076 0.84% 20,740,216
2015-07-24 2015-07-22 1.887 11,079,549 +17,704 0.83% 20,902,510
2015-07-23 2015-07-21 1.920 11,061,845 +8,852 0.83% 21,244,004
2015-07-22 2015-07-20 1.909 11,052,993 -97,372 0.83% 21,102,139
2015-07-21 2015-07-17 1.875 11,150,365 -53,112 0.84% 20,910,145
2015-07-20 2015-07-16 1.887 11,203,477 +70,816 0.84% 21,136,310
2015-07-17 2015-07-15 1.875 11,132,661 +61,964 0.83% 20,876,945
2015-07-16 2015-07-14 1.887 11,070,697 +26,556 0.83% 20,885,810
2015-07-15 2015-07-13 1.966 11,044,141 +8,852 0.83% 21,709,062
2015-07-14 2015-07-10 1.661 11,035,289 +1,850,062 0.83% 18,325,715
2015-07-13 2015-07-09 1.548 9,185,227 -97,371 0.69% 14,215,768
2015-07-10 2015-07-08 1.243 9,282,598 -309,820 0.70% 11,535,120
2015-07-09 2015-07-07 1.559 9,592,418 +336,375 0.72% 14,954,333
2015-07-08 2015-07-06 1.615 9,256,043 +150,484 0.69% 14,952,757
2015-07-07 2015-07-03 1.932 9,105,559 +256,707 0.68% 17,589,869
2015-07-06 2015-07-02 2.124 8,848,852 -61,964 0.66% 18,793,370
2015-07-03 2015-06-30 2.203 8,910,816 +194,744 0.67% 19,629,623
2015-07-02 2015-06-29 2.158 8,716,072 +203,595 0.65% 18,806,763
2015-06-30 2015-06-26 2.327 8,512,477 -150,483 0.64% 19,809,935
2015-06-29 2015-06-25 2.406 8,662,960 -2,505,109 0.65% 20,845,187
2015-06-26 2015-06-24 2.395 11,168,069 -177,039 0.84% 26,746,923
2015-06-25 2015-06-23 2.451 11,345,108 -159,336 0.85% 27,811,745
2015-06-24 2015-06-22 2.463 11,504,444 +17,704 0.87% 28,332,311
2015-06-23 2015-06-19 2.553 11,486,740 -221,299 0.87% 29,326,829
2015-06-22 2015-06-18 2.734 11,708,039 +26,556 0.88% 32,008,064
2015-06-19 2015-06-17 2.756 11,681,483 -53,112 0.88% 32,199,393
2015-06-18 2015-06-16 2.723 11,734,595 +858,641 0.88% 31,948,099
2015-06-17 2015-06-15 2.508 10,875,954 -411,617 0.82% 27,275,971
2015-06-16 2015-06-12 2.350 11,287,571 -53,111 0.85% 26,523,065
2015-06-15 2015-06-11 1.954 11,340,682 +265,559 0.85% 22,163,847
2015-06-12 2015-06-10 2.011 11,075,123 +53,112 0.83% 22,270,422
2015-06-11 2015-06-09 2.079 11,022,011 +336,375 0.83% 22,910,710
2015-06-10 2015-06-08 2.180 10,685,636 -35,408 0.80% 23,297,942
2015-06-09 2015-06-05 2.259 10,721,044 +2,567,072 0.81% 24,222,945
2015-06-08 2015-06-04 2.225 8,153,972 +212,448 0.61% 18,146,602
2015-06-05 2015-06-03 2.237 7,941,524 +106,223 0.60% 17,763,516
2015-06-04 2015-06-02 2.237 7,835,301 -70,816 0.59% 17,525,917
2015-06-03 2015-06-01 2.180 7,906,117 -88,519 0.60% 17,237,744
2015-06-01 2015-05-28 2.135 7,994,636 +44,260 0.60% 17,069,483
2015-05-29 2015-05-27 2.203 7,950,376 -44,260 0.62% 17,513,871
2015-05-28 2015-05-26 2.237 7,994,636 +610,786 0.62% 17,882,316
2015-05-27 2015-05-22 2.124 7,383,850 -44,260 0.57% 15,681,969
2015-05-26 2015-05-21 2.056 7,428,110 +61,964 0.58% 15,272,481
2015-05-22 2015-05-20 1.966 7,366,146 -17,704 0.57% 14,479,363
2015-05-21 2015-05-19 1.932 7,383,850 +212,447 0.57% 14,263,919
2015-05-20 2015-05-18 1.966 7,171,403 -44,260 0.56% 14,096,564
2015-05-19 2015-05-15 2.022 7,215,663 -632,632 0.56% 14,591,137
2015-05-18 2015-05-14 1.875 7,848,295 +70,815 0.61% 14,717,813
2015-05-15 2015-05-13 1.920 7,777,480 +106,224 0.61% 14,936,461
2015-05-14 2015-05-12 1.909 7,671,256 -637,342 0.60% 14,645,799
2015-05-13 2015-05-11 2.011 8,308,598 +283,263 0.65% 16,707,352
2015-05-12 2015-05-08 2.033 8,025,335 +70,816 0.62% 16,319,076
2015-05-11 2015-05-07 1.966 7,954,519 -17,704 0.62% 15,635,906
2015-05-08 2015-05-06 2.022 7,972,223 -245,731 0.62% 16,121,014
2015-05-07 2015-05-05 2.146 8,217,954 -150,483 0.64% 17,639,131
2015-05-06 2015-05-04 2.271 8,368,437 +203,595 0.65% 19,002,043
2015-05-05 2015-04-30 2.361 8,164,842 +974,425 0.64% 19,277,644
2015-05-04 2015-04-29 2.237 7,190,417 +610,786 0.56% 16,083,447
2015-04-28 2015-04-24 1.322 6,579,631 -168,187 0.52% 8,696,556
2015-04-27 2015-04-23 1.333 6,747,818 -1,159,609 0.60% 8,995,084
2015-04-24 2015-04-22 1.085 7,907,427 -230,151 0.70% 8,575,635
2015-04-23 2015-04-21 1.085 8,137,578 +1,124,201 0.72% 8,825,235
2015-04-22 2015-04-20 0.870 7,013,377 -26,556 0.62% 6,100,674
2015-04-21 2015-04-17 0.904 7,039,933 +522,266 0.63% 6,362,362
2015-04-17 2015-04-15 0.983 6,517,667 -239,003 0.58% 6,405,769
2015-04-16 2015-04-14 1.017 6,756,670 +132,780 0.60% 6,869,658
2015-04-15 2015-04-13 0.983 6,623,890 +318,671 0.60% 6,510,169
2015-04-14 2015-04-10 0.938 6,305,219 -185,892 0.58% 5,912,051
2015-04-13 2015-04-09 0.768 6,491,111 +132,780 0.60% 4,986,408
2015-04-10 2015-04-08 0.723 6,358,331 +575,378 0.59% 4,597,090
2015-04-09 2015-04-02 0.700 5,782,953 +584,230 0.54% 4,050,431
2015-04-01 2015-03-30 0.678 5,198,723 +380,635 0.49% 3,523,772
2015-03-11 2015-03-09 0.644 4,818,088 -8,852 0.45% 3,102,483
2015-03-09 2015-03-05 0.633 4,826,940 -150,483 0.45% 3,053,654
2015-03-06 2015-03-04 0.667 4,977,423 -44,260 0.47% 3,317,542
2015-03-05 2015-03-03 0.723 5,021,683 +17,704 0.47% 3,630,690
2015-03-04 2015-03-02 0.734 5,003,979 -8,852 0.47% 3,674,419
2015-03-03 2015-02-27 0.734 5,012,831 -17,704 0.47% 3,680,919
2015-03-02 2015-02-26 0.712 5,030,535 -17,704 0.47% 3,580,260
2015-02-27 2015-02-25 0.712 5,048,239 -8,852 0.47% 3,592,860
2015-02-26 2015-02-24 0.700 5,057,091 -17,704 0.47% 3,542,031
2015-02-23 2015-02-16 0.633 5,074,795 -699,306 0.48% 3,210,454
2015-02-17 2015-02-13 0.667 5,774,101 +690,454 0.55% 3,848,542
2015-02-16 2015-02-12 0.700 5,083,647 -8,852 0.48% 3,560,631
2015-02-13 2015-02-11 0.678 5,092,499 +141,632 0.48% 3,451,772
2015-02-12 2015-02-10 0.667 4,950,867 +1,124,200 0.47% 3,299,842
2015-02-11 2015-02-09 0.633 3,826,667 +44,260 0.36% 2,420,854
2015-02-10 2015-02-06 0.599 3,782,407 -88,520 0.36% 2,264,665
2015-02-05 2015-02-03 0.610 3,870,927 +26,556 0.37% 2,361,395
2015-02-04 2015-02-02 0.655 3,844,371 -8,852 0.36% 2,518,913
2015-01-29 2015-01-27 0.542 3,853,223 -88,519 0.36% 2,089,418
2015-01-22 2015-01-20 0.508 3,941,742 -2,212,994 0.37% 2,003,829
2015-01-12 2015-01-08 0.559 6,154,736 -8,852 0.58% 3,441,712
2015-01-09 2015-01-07 0.565 6,163,588 +8,852 0.58% 3,481,477
2015-01-06 2015-01-02 0.576 6,154,736 -8,852 0.58% 3,546,006
2015-01-02 2014-12-29 0.520 6,163,588 -8,852 0.58% 3,202,958
2014-12-23 2014-12-19 0.508 6,172,440 +8,852 0.58% 3,137,829
2014-12-22 2014-12-18 0.514 6,163,588 +17,704 0.58% 3,168,144
2014-12-18 2014-12-16 0.587 6,145,884 -17,704 0.58% 3,610,336
2014-12-16 2014-12-12 0.599 6,163,588 +17,704 0.58% 3,690,365
2014-12-15 2014-12-11 0.599 6,145,884 +70,816 0.58% 3,679,765
2014-12-12 2014-12-10 0.689 6,075,068 -478,007 0.57% 4,186,401
2014-12-11 2014-12-09 0.723 6,553,075 -327,523 0.62% 4,737,890
2014-12-10 2014-12-08 0.633 6,880,598 -53,112 0.65% 4,352,854
2014-12-09 2014-12-05 0.554 6,933,710 -265,559 0.66% 3,838,147
2014-12-08 2014-12-04 0.554 7,199,269 +123,928 0.68% 3,985,147
2014-12-04 2014-12-02 0.480 7,075,341 -20,729 0.67% 3,397,486
2014-12-03 2014-12-01 0.463 7,096,070 +104,959 0.68% 3,285,746
2014-12-02 2014-11-28 0.480 6,991,111 +43,733 0.67% 3,357,040
2014-11-28 2014-11-26 0.480 6,947,378 +26,240 0.67% 3,336,040
2014-11-25 2014-11-21 0.492 6,921,138 -26,240 0.66% 3,402,570
2014-11-21 2014-11-19 0.497 6,947,378 +26,240 0.67% 3,455,185
2014-11-20 2014-11-18 0.492 6,921,138 +52,479 0.66% 3,402,570
2014-11-19 2014-11-17 0.514 6,868,659 -209,918 0.66% 3,533,829
2014-11-17 2014-11-13 0.566 7,078,577 +34,987 0.68% 4,006,012
2014-11-14 2014-11-12 0.595 7,043,590 -43,733 0.67% 4,187,535
2014-11-13 2014-11-11 0.595 7,087,323 +17,493 0.68% 4,213,535
2014-11-12 2014-11-10 0.606 7,069,830 +78,719 0.68% 4,283,965
2014-11-11 2014-11-07 0.566 6,991,111 +69,973 0.67% 3,956,512
2014-11-04 2014-10-31 0.555 6,921,138 -34,986 0.66% 3,837,782
2014-10-30 2014-10-28 0.514 6,956,124 -209,919 0.67% 3,578,829
2014-10-29 2014-10-27 0.492 7,166,043 +61,226 0.69% 3,522,970
2014-10-24 2014-10-22 0.537 7,104,817 +26,240 0.68% 3,817,788
2014-10-23 2014-10-21 0.537 7,078,577 +183,679 0.68% 3,803,688
2014-10-22 2014-10-20 0.532 6,894,898 -157,439 0.66% 3,665,573
2014-10-20 2014-10-16 0.572 7,052,337 -26,240 0.68% 4,031,476
2014-10-17 2014-10-15 0.583 7,078,577 -227,411 0.68% 4,127,406
2014-10-16 2014-10-14 0.629 7,305,988 +446,076 0.70% 4,594,124
2014-10-14 2014-10-10 0.497 6,859,912 +8,747 0.66% 3,411,685
2014-10-06 2014-09-30 0.457 6,851,165 -8,747 0.66% 3,133,181
2014-10-03 2014-09-29 0.480 6,859,912 +43,733 0.66% 3,294,040
2014-09-30 2014-09-26 0.543 6,816,179 +52,480 0.65% 3,701,653
2014-09-29 2014-09-25 0.514 6,763,699 -43,733 0.65% 3,479,829
2014-09-26 2014-09-24 0.537 6,807,432 -201,172 0.65% 3,657,988
2014-09-25 2014-09-23 0.520 7,008,604 -139,946 0.67% 3,645,894
2014-09-22 2014-09-18 0.457 7,148,550 -8,746 0.68% 3,269,181
2014-09-17 2014-09-15 0.474 7,157,296 +26,240 0.69% 3,395,925
2014-09-15 2014-09-11 0.486 7,131,056 -8,747 0.68% 3,465,005
2014-09-05 2014-09-03 0.520 7,139,803 -26,240 0.68% 3,714,144
2014-09-04 2014-09-02 0.514 7,166,043 -209,918 0.69% 3,686,829
2014-09-02 2014-08-29 0.486 7,375,961 +8,747 0.71% 3,584,005
2014-09-01 2014-08-28 0.463 7,367,214 +87,466 0.71% 3,411,296
2014-08-25 2014-08-21 0.560 7,279,748 +43,733 0.70% 4,078,247
2014-08-22 2014-08-20 0.583 7,236,015 -542,289 0.69% 4,219,206
2014-08-21 2014-08-19 0.537 7,778,304 +367,357 0.75% 4,179,688
2014-08-20 2014-08-18 0.549 7,410,947 +830,926 0.71% 4,067,017
2014-08-19 2014-08-15 0.595 6,580,021 +157,439 0.63% 3,911,936
2014-08-15 2014-08-13 0.663 6,422,582 +516,049 0.62% 4,258,913
2014-08-14 2014-08-12 0.709 5,906,533 +78,719 0.57% 4,186,831
2014-08-13 2014-08-11 0.675 5,827,814 +157,439 0.56% 3,931,142
2014-08-12 2014-08-08 0.623 5,670,375 -148,692 0.54% 3,533,512
2014-08-11 2014-08-07 0.681 5,819,067 +365,842 0.56% 3,961,927
2014-08-01 2014-07-30 0.467 5,453,225 -164,647 0.53% 2,548,646
2014-07-31 2014-07-29 0.456 5,617,872 +95,322 0.54% 2,560,767
2014-07-21 2014-07-17 0.375 5,522,550 +129,984 0.53% 2,071,210
2014-06-23 2014-06-19 0.404 5,392,566 -17,331 0.52% 2,178,034
2014-04-24 2014-04-22 0.346 5,409,897 -47,661 0.52% 1,872,886
2014-02-26 2014-02-24 0.323 5,457,558 -25,997 0.53% 1,763,427
2014-02-25 2014-02-21 0.323 5,483,555 +25,997 0.53% 1,771,827
2014-01-17 2014-01-15 0.346 5,457,558 +17,331 0.53% 1,889,386
2013-12-06 2013-12-04 0.317 5,440,227 +98,913 0.53% 1,726,437
2013-11-15 2013-11-13 0.294 5,341,314 +982,408 0.53% 1,569,488
2013-11-12 2013-11-08 0.335 4,358,906 +2,127,012 0.43% 1,460,133
2013-09-12 2013-09-10 0.317 2,231,894 -110,604 0.22% 708,284
2013-08-12 2013-08-08 0.323 2,342,498 -384 0.23% 757,150
2013-01-09 2013-01-07 0.259 2,342,882 +46,794 0.23% 605,819
2012-02-14 2012-02-10 0.236 2,296,088 -17,016 0.23% 542,444
2012-01-30 2012-01-26 0.217 2,313,104 -8,508 0.23% 502,964
2011-09-30 2011-09-27 0.317 2,321,612 +35,632 0.23% 736,755
2011-08-30 2011-08-26 0.297 2,285,980 +25,879 0.28% 679,402
2011-08-02 2011-07-29 0.386 2,260,101 +35,314 0.28% 873,437
2011-05-31 2011-05-27 0.435 2,224,787 -7,287 0.28% 967,264
2010-08-16 2010-08-12 0.411 2,232,074 -707 0.28% 916,519
2010-07-22 2010-07-20 0.417 2,232,781 -819,750 0.28% 930,292
2010-07-05 2010-06-30 0.423 3,052,531 -149,045 0.39% 1,290,274
2010-06-30 2010-06-28 0.423 3,201,576 -8,280 0.41% 1,353,274
2010-06-03 2010-06-01 0.471 3,209,856 +952,234 0.41% 1,511,834
2010-06-01 2010-05-28 0.471 2,257,622 +16,561 0.29% 1,063,334
2010-05-17 2010-05-13 0.459 2,241,061 -115,924 0.29% 1,028,469
2010-04-09 2010-04-07 0.543 2,356,985 -74,523 0.30% 1,280,924
2010-04-07 2010-03-31 0.489 2,431,508 +74,523 0.31% 1,189,282
2010-02-03 2010-02-01 0.411 2,356,985 +118,661 0.30% 967,809
2010-01-05 2009-12-31 0.514 2,238,324 +161,196 0.34% 1,150,625
2009-12-29 2009-12-24 0.488 2,077,128 -12,171 0.34% 1,013,697
2009-12-10 2009-12-08 0.586 2,089,299 +47,484 0.34% 1,224,197
2009-12-07 2009-12-03 0.613 2,041,815 -7,509 0.34% 1,250,755
2009-12-03 2009-12-01 0.573 2,049,324 -22,528 0.35% 1,173,484
2009-12-02 2009-11-30 0.573 2,071,852 -7,510 0.35% 1,186,384
2009-12-01 2009-11-27 0.613 2,079,362 +7,510 0.35% 1,273,755
2009-11-19 2009-11-17 0.573 2,071,852 +37,546 0.35% 1,186,384
2009-09-03 2009-09-01 0.446 2,034,306 -315,392 0.34% 907,526
2009-09-02 2009-08-31 0.459 2,349,698 -225,280 0.40% 1,079,516
2009-08-24 2009-08-20 0.459 2,574,978 -37,547 0.44% 1,183,016
2009-08-14 2009-08-12 0.473 2,612,525 -298 0.44% 1,235,056
2009-06-01 2009-05-27 0.506 2,612,823 -120,149 0.45% 1,322,183
2009-05-14 2009-05-12 0.439 2,732,972 -29,737 0.47% 1,201,011
2008-12-18 2008-12-16 0.406 2,762,709 +43,852 0.48% 1,121,510
2008-11-19 2008-11-17 0.325 2,718,857 -42,865 0.48% 882,967
2008-10-08 2008-10-03 0.636 2,761,722 +42,865 0.48% 1,756,405
2008-09-30 2008-09-26 0.663 2,718,857 +247,169 0.48% 1,802,724
2008-09-03 2008-09-01 1.006 2,471,688 +309,812 0.48% 2,485,517
2008-07-24 2008-07-22 1.098 2,161,876 -19,391 0.49% 2,374,646
2008-07-17 2008-07-15 1.067 2,181,267 -45,247 0.49% 2,328,454
2008-05-28 2008-05-26 1.361 2,226,514 -90,494 0.52% 3,031,222
2008-05-13 2008-05-08 1.361 2,317,008 +38,783 0.54% 3,154,423
2008-05-09 2008-05-07 1.377 2,278,225 -400,758 0.53% 3,136,868
2008-05-07 2008-05-05 1.423 2,678,983 -193,915 0.62% 3,813,006
2008-05-05 2008-04-30 1.361 2,872,898 +387,830 0.67% 3,911,223
2008-04-16 2008-04-14 1.300 2,485,068 +258,554 0.58% 3,229,440
2008-04-10 2008-04-08 1.392 2,226,514 -1,486,682 0.52% 3,100,114
2008-04-08 2008-04-03 1.423 3,713,196 +1,486,682 0.86% 5,285,005
2008-02-22 2008-02-20 1.485 2,226,514 -32,319 0.55% 3,306,788
2008-02-04 2008-01-31 1.408 2,258,833 +64,638 0.56% 3,180,059
2008-01-24 2008-01-22 1.439 2,194,195 +64,638 0.54% 3,156,951
2008-01-22 2008-01-18 1.655 2,129,557 +32,320 0.53% 3,525,192
2008-01-17 2008-01-15 1.547 2,097,237 +193,915 0.52% 3,244,570
2008-01-14 2008-01-10 1.934 1,903,322 -6,464 0.47% 3,680,713
2008-01-10 2008-01-08 1.918 1,909,786 +187,451 0.47% 3,663,668
2008-01-09 2008-01-07 2.104 1,722,335 +45,247 0.43% 3,623,817
2008-01-04 2008-01-02 1.795 1,677,088 +12,928 0.42% 3,009,702
2008-01-02 2007-12-27 1.470 1,664,160 -19,392 0.41% 2,445,842
2007-12-20 2007-12-18 1.354 1,683,552 +29,364 0.42% 2,279,693
2007-12-19 2007-12-17 1.401 1,654,188 +19,054 0.42% 2,318,069
2007-12-11 2007-12-07 1.638 1,635,134 -25,405 0.41% 2,677,553
2007-12-10 2007-12-06 1.653 1,660,539 -19,053 0.42% 2,745,300
2007-11-26 2007-11-22 1.575 1,679,592 +19,053 0.42% 2,644,571
2007-11-19 2007-11-15 1.732 1,660,539 -38,106 0.42% 2,876,029
2007-11-16 2007-11-14 1.700 1,698,645 -25,405 0.43% 2,888,536
2007-11-15 2007-11-13 1.700 1,724,050 +6,351 0.43% 2,931,737
2007-11-09 2007-11-07 1.905 1,717,699 -50,808 0.43% 3,272,532
2007-11-08 2007-11-06 1.905 1,768,507 -82,565 0.45% 3,369,330
2007-11-07 2007-11-05 1.858 1,851,072 -58,303 0.47% 3,439,195
2007-11-06 2007-11-02 1.763 1,909,375 +6,351 0.48% 3,367,136
2007-11-01 2007-10-30 1.732 1,903,024 -107,968 0.48% 3,296,009
2007-10-31 2007-10-29 1.748 2,010,992 -31,756 0.51% 3,514,672
2007-10-30 2007-10-26 1.763 2,042,748 -25,404 0.52% 3,602,336
2007-10-29 2007-10-25 1.653 2,068,152 -107,969 0.53% 3,419,190
2007-10-05 2007-10-03 1.685 2,176,121 -50,808 0.55% 3,666,218
2007-10-04 2007-10-02 2.031 2,226,929 -825,643 0.57% 4,523,218
2007-10-03 2007-09-28 1.370 3,052,572 -317,554 0.78% 4,181,543
2007-09-19 2007-09-17 1.433 3,370,126 -2,774 0.87% 4,828,797
2007-09-14 2007-09-12 1.417 3,372,900 +1,138,273 0.87% 4,779,664
2007-08-31 2007-08-29 3.118 2,234,627 -1,117,314 0.58% 6,966,613
2007-08-30 2007-08-28 3.023 3,351,941 +1,862,189 0.87% 10,133,256
2007-08-23 2007-08-21 3.543 1,489,752 +4,234 0.87% 5,277,739
2007-08-22 2007-08-20 3.590 1,485,518 +8,469 0.86% 5,332,909
2007-08-21 2007-08-17 3.188 1,477,049 +260,288 0.86% 4,709,463
2007-08-20 2007-08-16 3.519 1,216,761 +4,234 0.85% 4,281,878
2007-08-09 2007-08-07 3.968 1,212,527 +12,702 0.88% 4,811,089
2007-08-08 2007-08-06 4.133 1,199,825 +4,234 0.87% 4,959,052
2007-08-07 2007-08-03 6.094 1,195,591 -21,170 0.86% 7,285,902
2007-08-06 2007-08-02 5.751 1,216,761 +310,181 0.88% 6,997,170
2007-08-02 2007-07-31 6.266 906,580 +118,839 0.79% 5,680,301
2007-07-27 2007-07-25 5.636 787,741 +6,990 0.69% 4,439,875
2007-07-24 2007-07-20 5.465 780,751 +6,991 0.68% 4,266,453
2007-07-23 2007-07-19 5.379 773,760 +28,381 0.68% 4,161,838
2007-07-20 2007-07-18 5.321 745,379 +59,000 0.65% 3,966,534
2007-07-18 2007-07-16 5.579 686,379 +13,981 0.60% 3,829,303
2007-07-17 2007-07-13 5.693 672,398 +66,410 0.59% 3,828,252
2007-06-26 2007-06-22 3.376 605,988 0.53% 2,045,819

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top