History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 2,880,000 | +0 | 0.05% | 463,680 |
| 2025-10-13 | 2025-10-09 | 0.164 | 2,880,000 | +0 | 0.05% | 472,320 |
| 2025-10-10 | 2025-10-08 | 0.184 | 2,880,000 | +0 | 0.05% | 529,920 |
| 2025-10-09 | 2025-10-06 | 0.156 | 2,880,000 | +0 | 0.05% | 449,280 |
| 2025-10-08 | 2025-10-03 | 0.156 | 2,880,000 | +0 | 0.05% | 449,280 |
| 2025-10-06 | 2025-10-02 | 0.160 | 2,880,000 | +0 | 0.05% | 460,800 |
| 2025-10-03 | 2025-09-30 | 0.158 | 2,880,000 | +0 | 0.05% | 455,040 |
| 2025-10-02 | 2025-09-29 | 0.157 | 2,880,000 | +0 | 0.05% | 452,160 |
| 2025-09-30 | 2025-09-26 | 0.151 | 2,880,000 | +0 | 0.05% | 434,880 |
| 2025-09-29 | 2025-09-25 | 0.150 | 2,880,000 | +0 | 0.05% | 432,000 |
| 2025-09-26 | 2025-09-24 | 0.151 | 2,880,000 | +0 | 0.05% | 434,880 |
| 2025-09-25 | 2025-09-23 | 0.153 | 2,880,000 | +0 | 0.05% | 440,640 |
| 2025-09-24 | 2025-09-22 | 0.150 | 2,880,000 | +0 | 0.05% | 432,000 |
| 2025-09-23 | 2025-09-19 | 0.149 | 2,880,000 | +0 | 0.05% | 429,120 |
| 2025-09-22 | 2025-09-18 | 0.151 | 2,880,000 | +0 | 0.05% | 434,880 |
| 2025-09-19 | 2025-09-17 | 0.159 | 2,880,000 | +0 | 0.05% | 457,920 |
| 2025-09-18 | 2025-09-16 | 0.161 | 2,880,000 | +0 | 0.05% | 463,680 |
| 2025-09-17 | 2025-09-15 | 0.153 | 2,880,000 | +0 | 0.05% | 440,640 |
| 2025-09-16 | 2025-09-12 | 0.153 | 2,880,000 | +0 | 0.05% | 440,640 |
| 2025-09-15 | 2025-09-11 | 0.150 | 2,880,000 | +0 | 0.05% | 432,000 |
| 2025-09-12 | 2025-09-10 | 0.153 | 2,880,000 | +0 | 0.05% | 440,640 |
| 2025-09-11 | 2025-09-09 | 0.153 | 2,880,000 | +0 | 0.05% | 440,640 |
| 2025-09-10 | 2025-09-08 | 0.150 | 2,880,000 | +0 | 0.05% | 432,000 |
| 2025-09-09 | 2025-09-05 | 0.152 | 2,880,000 | +0 | 0.05% | 437,760 |
| 2025-09-08 | 2025-09-04 | 0.160 | 2,880,000 | +0 | 0.05% | 460,800 |
| 2025-09-05 | 2025-09-03 | 0.149 | 2,880,000 | +0 | 0.05% | 429,120 |
| 2025-09-04 | 2025-09-02 | 0.150 | 2,880,000 | +0 | 0.05% | 432,000 |
| 2025-09-03 | 2025-09-01 | 0.154 | 2,880,000 | +0 | 0.05% | 443,520 |
| 2025-09-02 | 2025-08-29 | 0.153 | 2,880,000 | +0 | 0.05% | 440,640 |
| 2025-09-01 | 2025-08-28 | 0.161 | 2,880,000 | +0 | 0.05% | 463,680 |
| 2025-08-29 | 2025-08-27 | 0.151 | 2,880,000 | +0 | 0.05% | 434,880 |
| 2025-08-28 | 2025-08-26 | 0.152 | 2,880,000 | +0 | 0.05% | 437,760 |
| 2025-08-27 | 2025-08-25 | 0.157 | 2,880,000 | +0 | 0.05% | 452,160 |
| 2025-08-26 | 2025-08-22 | 0.151 | 2,880,000 | +0 | 0.05% | 434,880 |
| 2025-08-25 | 2025-08-21 | 0.151 | 2,880,000 | +0 | 0.05% | 434,880 |
| 2025-08-22 | 2025-08-20 | 0.157 | 2,880,000 | +0 | 0.05% | 452,160 |
| 2025-08-21 | 2025-08-19 | 0.154 | 2,880,000 | +0 | 0.05% | 443,520 |
| 2025-08-20 | 2025-08-18 | 0.160 | 2,880,000 | +0 | 0.05% | 460,800 |
| 2025-08-19 | 2025-08-15 | 0.158 | 2,880,000 | +0 | 0.05% | 455,040 |
| 2025-08-18 | 2025-08-14 | 0.156 | 2,880,000 | +0 | 0.05% | 449,280 |
| 2025-08-15 | 2025-08-13 | 0.161 | 2,880,000 | +0 | 0.05% | 463,680 |
| 2025-08-14 | 2025-08-12 | 0.163 | 2,880,000 | +0 | 0.05% | 469,440 |
| 2025-08-13 | 2025-08-11 | 0.165 | 2,880,000 | +0 | 0.05% | 475,200 |
| 2025-08-12 | 2025-08-08 | 0.165 | 2,880,000 | +0 | 0.05% | 475,200 |
| 2025-08-11 | 2025-08-07 | 0.165 | 2,880,000 | +0 | 0.05% | 475,200 |
| 2025-08-08 | 2025-08-06 | 0.165 | 2,880,000 | +0 | 0.05% | 475,200 |
| 2025-08-07 | 2025-08-05 | 0.166 | 2,880,000 | +0 | 0.05% | 478,080 |
| 2025-08-06 | 2025-08-04 | 0.163 | 2,880,000 | +0 | 0.05% | 469,440 |
| 2025-08-05 | 2025-08-01 | 0.165 | 2,880,000 | +0 | 0.05% | 475,200 |
| 2025-08-04 | 2025-07-31 | 0.170 | 2,880,000 | +0 | 0.05% | 489,600 |
| 2025-08-01 | 2025-07-30 | 0.171 | 2,880,000 | +0 | 0.05% | 492,480 |
| 2025-07-31 | 2025-07-29 | 0.172 | 2,880,000 | +0 | 0.05% | 495,360 |
| 2025-07-30 | 2025-07-28 | 0.172 | 2,880,000 | +0 | 0.05% | 495,360 |
| 2025-07-29 | 2025-07-25 | 0.169 | 2,880,000 | +0 | 0.05% | 486,720 |
| 2025-07-28 | 2025-07-24 | 0.168 | 2,880,000 | +0 | 0.05% | 483,840 |
| 2025-07-25 | 2025-07-23 | 0.169 | 2,880,000 | +0 | 0.05% | 486,720 |
| 2025-07-24 | 2025-07-22 | 0.170 | 2,880,000 | +0 | 0.05% | 489,600 |
| 2025-07-23 | 2025-07-21 | 0.167 | 2,880,000 | +0 | 0.05% | 480,960 |
| 2025-07-22 | 2025-07-18 | 0.167 | 2,880,000 | +0 | 0.05% | 480,960 |
| 2025-07-21 | 2025-07-17 | 0.167 | 2,880,000 | +0 | 0.05% | 480,960 |
| 2025-07-18 | 2025-07-16 | 0.168 | 2,880,000 | +0 | 0.05% | 483,840 |
| 2025-07-17 | 2025-07-15 | 0.171 | 2,880,000 | +0 | 0.05% | 492,480 |
| 2025-07-16 | 2025-07-14 | 0.183 | 2,880,000 | +0 | 0.05% | 527,040 |
| 2025-07-15 | 2025-07-11 | 0.178 | 2,880,000 | +0 | 0.05% | 512,640 |
| 2025-07-14 | 2025-07-10 | 0.162 | 2,880,000 | +0 | 0.05% | 466,560 |
| 2025-07-11 | 2025-07-09 | 0.170 | 2,880,000 | +0 | 0.05% | 489,600 |
| 2025-07-10 | 2025-07-08 | 0.174 | 2,880,000 | +0 | 0.05% | 501,120 |
| 2025-07-09 | 2025-07-07 | 0.174 | 2,880,000 | +0 | 0.05% | 501,120 |
| 2025-07-08 | 2025-07-04 | 0.167 | 2,880,000 | +0 | 0.05% | 480,960 |
| 2025-07-07 | 2025-07-03 | 0.176 | 2,880,000 | +0 | 0.05% | 506,880 |
| 2025-07-04 | 2025-07-02 | 0.176 | 2,880,000 | +0 | 0.05% | 506,880 |
| 2025-07-03 | 2025-06-30 | 0.176 | 2,880,000 | +0 | 0.05% | 506,880 |
| 2025-07-02 | 2025-06-27 | 0.176 | 2,880,000 | +0 | 0.05% | 506,880 |
| 2025-06-30 | 2025-06-26 | 0.179 | 2,880,000 | +0 | 0.05% | 515,520 |
| 2025-06-27 | 2025-06-25 | 0.178 | 2,880,000 | +0 | 0.05% | 512,640 |
| 2025-06-26 | 2025-06-24 | 0.180 | 2,880,000 | +0 | 0.05% | 518,400 |
| 2025-06-25 | 2025-06-23 | 0.180 | 2,880,000 | +0 | 0.05% | 518,400 |
| 2025-06-24 | 2025-06-20 | 0.182 | 2,880,000 | +0 | 0.05% | 524,160 |
| 2025-06-23 | 2025-06-19 | 0.184 | 2,880,000 | +0 | 0.05% | 529,920 |
| 2025-06-20 | 2025-06-18 | 0.186 | 2,880,000 | +0 | 0.05% | 535,680 |
| 2025-06-19 | 2025-06-17 | 0.200 | 2,880,000 | +0 | 0.05% | 576,000 |
| 2025-06-18 | 2025-06-16 | 0.200 | 2,880,000 | +0 | 0.05% | 576,000 |
| 2025-06-17 | 2025-06-13 | 0.205 | 2,880,000 | +0 | 0.05% | 590,400 |
| 2025-06-16 | 2025-06-12 | 0.207 | 2,880,000 | +0 | 0.05% | 596,160 |
| 2025-06-13 | 2025-06-11 | 0.195 | 2,880,000 | +0 | 0.05% | 561,600 |
| 2025-06-12 | 2025-06-10 | 0.195 | 2,880,000 | +0 | 0.05% | 561,600 |
| 2025-06-11 | 2025-06-09 | 0.195 | 2,880,000 | +0 | 0.05% | 561,600 |
| 2025-06-10 | 2025-06-06 | 0.195 | 2,880,000 | +0 | 0.05% | 561,600 |
| 2025-06-09 | 2025-06-05 | 0.195 | 2,880,000 | +0 | 0.05% | 561,600 |
| 2025-06-06 | 2025-06-04 | 0.195 | 2,880,000 | +0 | 0.05% | 561,600 |
| 2025-06-05 | 2025-06-03 | 0.195 | 2,880,000 | +0 | 0.05% | 561,600 |
| 2025-06-04 | 2025-06-02 | 0.195 | 2,880,000 | +0 | 0.05% | 561,600 |
| 2025-06-03 | 2025-05-30 | 0.195 | 2,880,000 | +0 | 0.05% | 561,600 |
| 2025-06-02 | 2025-05-29 | 0.195 | 2,880,000 | +0 | 0.05% | 561,600 |
| 2025-05-30 | 2025-05-28 | 0.195 | 2,880,000 | +0 | 0.05% | 561,600 |
| 2025-05-29 | 2025-05-27 | 0.195 | 2,880,000 | +0 | 0.05% | 561,600 |
| 2025-05-28 | 2025-05-26 | 0.195 | 2,880,000 | +0 | 0.05% | 561,600 |
| 2025-05-27 | 2025-05-23 | 0.195 | 2,880,000 | +0 | 0.05% | 561,600 |
| 2025-05-26 | 2025-05-22 | 0.195 | 2,880,000 | +0 | 0.05% | 561,600 |
| 2025-05-23 | 2025-05-21 | 0.195 | 2,880,000 | +0 | 0.05% | 561,600 |
| 2025-05-22 | 2025-05-20 | 0.195 | 2,880,000 | +0 | 0.05% | 561,600 |
| 2025-05-21 | 2025-05-19 | 0.195 | 2,880,000 | +0 | 0.05% | 561,600 |
| 2025-05-20 | 2025-05-16 | 0.195 | 2,880,000 | +0 | 0.05% | 561,600 |
| 2025-05-19 | 2025-05-15 | 0.195 | 2,880,000 | +0 | 0.05% | 561,600 |
| 2025-05-16 | 2025-05-14 | 0.195 | 2,880,000 | +0 | 0.05% | 561,600 |
| 2025-05-15 | 2025-05-13 | 0.195 | 2,880,000 | +0 | 0.05% | 561,600 |
| 2025-05-14 | 2025-05-12 | 0.195 | 2,880,000 | +0 | 0.05% | 561,600 |
| 2025-05-13 | 2025-05-09 | 0.198 | 2,880,000 | +0 | 0.05% | 570,240 |
| 2025-05-12 | 2025-05-08 | 0.198 | 2,880,000 | +0 | 0.05% | 570,240 |
| 2025-05-09 | 2025-05-07 | 0.197 | 2,880,000 | +0 | 0.05% | 567,360 |
| 2025-05-08 | 2025-05-06 | 0.197 | 2,880,000 | +0 | 0.05% | 567,360 |
| 2025-05-07 | 2025-05-02 | 0.197 | 2,880,000 | +0 | 0.05% | 567,360 |
| 2025-05-06 | 2025-04-30 | 0.199 | 2,880,000 | +0 | 0.05% | 573,120 |
| 2025-05-02 | 2025-04-29 | 0.200 | 2,880,000 | +0 | 0.05% | 576,000 |
| 2025-04-30 | 2025-04-28 | 0.203 | 2,880,000 | +0 | 0.05% | 584,640 |
| 2025-04-29 | 2025-04-25 | 0.193 | 2,880,000 | +0 | 0.05% | 555,840 |
| 2025-04-28 | 2025-04-24 | 0.193 | 2,880,000 | +0 | 0.05% | 555,840 |
| 2025-04-25 | 2025-04-23 | 0.193 | 2,880,000 | +0 | 0.05% | 555,840 |
| 2025-04-24 | 2025-04-22 | 0.193 | 2,880,000 | +0 | 0.05% | 555,840 |
| 2025-04-23 | 2025-04-17 | 0.193 | 2,880,000 | +0 | 0.05% | 555,840 |
| 2025-04-22 | 2025-04-16 | 0.191 | 2,880,000 | +0 | 0.05% | 550,080 |
| 2025-04-17 | 2025-04-15 | 0.192 | 2,880,000 | +0 | 0.05% | 552,960 |
| 2025-04-16 | 2025-04-14 | 0.192 | 2,880,000 | +0 | 0.05% | 552,960 |
| 2025-04-15 | 2025-04-11 | 0.190 | 2,880,000 | +0 | 0.05% | 547,200 |
| 2025-04-14 | 2025-04-10 | 0.190 | 2,880,000 | +0 | 0.05% | 547,200 |
| 2025-04-11 | 2025-04-09 | 0.190 | 2,880,000 | +0 | 0.05% | 547,200 |
| 2025-04-10 | 2025-04-08 | 0.178 | 2,880,000 | +0 | 0.05% | 512,640 |
| 2025-04-09 | 2025-04-07 | 0.180 | 2,880,000 | +0 | 0.05% | 518,400 |
| 2025-04-08 | 2025-04-03 | 0.190 | 2,880,000 | +0 | 0.05% | 547,200 |
| 2025-04-07 | 2025-04-02 | 0.190 | 2,880,000 | +0 | 0.05% | 547,200 |
| 2025-04-03 | 2025-04-01 | 0.190 | 2,880,000 | +0 | 0.05% | 547,200 |
| 2025-04-02 | 2025-03-31 | 0.186 | 2,880,000 | +0 | 0.05% | 535,680 |
| 2025-04-01 | 2025-03-28 | 0.190 | 2,880,000 | +0 | 0.05% | 547,200 |
| 2025-03-31 | 2025-03-27 | 0.190 | 2,880,000 | +0 | 0.05% | 547,200 |
| 2025-03-28 | 2025-03-26 | 0.190 | 2,880,000 | +0 | 0.05% | 547,200 |
| 2025-03-27 | 2025-03-25 | 0.190 | 2,880,000 | +0 | 0.05% | 547,200 |
| 2025-03-26 | 2025-03-24 | 0.190 | 2,880,000 | +0 | 0.05% | 547,200 |
| 2025-03-25 | 2025-03-21 | 0.190 | 2,880,000 | +0 | 0.05% | 547,200 |
| 2025-03-24 | 2025-03-20 | 0.191 | 2,880,000 | +0 | 0.05% | 550,080 |
| 2025-03-21 | 2025-03-19 | 0.190 | 2,880,000 | +0 | 0.05% | 547,200 |
| 2025-03-20 | 2025-03-18 | 0.178 | 2,880,000 | +0 | 0.05% | 512,640 |
| 2025-03-19 | 2025-03-17 | 0.180 | 2,880,000 | +0 | 0.05% | 518,400 |
| 2025-03-18 | 2025-03-14 | 0.180 | 2,880,000 | +0 | 0.05% | 518,400 |
| 2025-03-17 | 2025-03-13 | 0.185 | 2,880,000 | +0 | 0.05% | 532,800 |
| 2025-03-14 | 2025-03-12 | 0.186 | 2,880,000 | +0 | 0.05% | 535,680 |
| 2025-03-13 | 2025-03-11 | 0.186 | 2,880,000 | +0 | 0.05% | 535,680 |
| 2025-03-12 | 2025-03-10 | 0.186 | 2,880,000 | +0 | 0.05% | 535,680 |
| 2025-03-11 | 2025-03-07 | 0.186 | 2,880,000 | +0 | 0.05% | 535,680 |
| 2025-03-10 | 2025-03-06 | 0.187 | 2,880,000 | +0 | 0.05% | 538,560 |
| 2025-03-07 | 2025-03-05 | 0.189 | 2,880,000 | +0 | 0.05% | 544,320 |
| 2025-03-06 | 2025-03-04 | 0.188 | 2,880,000 | +0 | 0.05% | 541,440 |
| 2025-03-05 | 2025-03-03 | 0.195 | 2,880,000 | +0 | 0.05% | 561,600 |
| 2025-03-04 | 2025-02-28 | 0.195 | 2,880,000 | +0 | 0.05% | 561,600 |
| 2025-03-03 | 2025-02-27 | 0.211 | 2,880,000 | +0 | 0.05% | 607,680 |
| 2025-02-28 | 2025-02-26 | 0.194 | 2,880,000 | +0 | 0.05% | 558,720 |
| 2025-02-27 | 2025-02-25 | 0.195 | 2,880,000 | +0 | 0.05% | 561,600 |
| 2025-02-26 | 2025-02-24 | 0.196 | 2,880,000 | +0 | 0.05% | 564,480 |
| 2025-02-25 | 2025-02-21 | 0.196 | 2,880,000 | +0 | 0.05% | 564,480 |
| 2025-02-24 | 2025-02-20 | 0.198 | 2,880,000 | +0 | 0.05% | 570,240 |
| 2025-02-21 | 2025-02-19 | 0.200 | 2,880,000 | +0 | 0.05% | 576,000 |
| 2025-02-20 | 2025-02-18 | 0.203 | 2,880,000 | +0 | 0.05% | 584,640 |
| 2025-02-19 | 2025-02-17 | 0.202 | 2,880,000 | +0 | 0.05% | 581,760 |
| 2025-02-18 | 2025-02-14 | 0.203 | 2,880,000 | +0 | 0.05% | 584,640 |
| 2025-02-17 | 2025-02-13 | 0.203 | 2,880,000 | +0 | 0.05% | 584,640 |
| 2025-02-14 | 2025-02-12 | 0.202 | 2,880,000 | +0 | 0.05% | 581,760 |
| 2025-02-13 | 2025-02-11 | 0.202 | 2,880,000 | +0 | 0.05% | 581,760 |
| 2025-02-12 | 2025-02-10 | 0.204 | 2,880,000 | +0 | 0.05% | 587,520 |
| 2025-02-11 | 2025-02-07 | 0.204 | 2,880,000 | +0 | 0.05% | 587,520 |
| 2025-02-10 | 2025-02-06 | 0.204 | 2,880,000 | +0 | 0.05% | 587,520 |
| 2025-02-07 | 2025-02-05 | 0.204 | 2,880,000 | +0 | 0.05% | 587,520 |
| 2025-02-06 | 2025-02-04 | 0.204 | 2,880,000 | +0 | 0.05% | 587,520 |
| 2025-02-05 | 2025-02-03 | 0.204 | 2,880,000 | +0 | 0.05% | 587,520 |
| 2025-02-04 | 2025-01-28 | 0.204 | 2,880,000 | +0 | 0.05% | 587,520 |
| 2025-02-03 | 2025-01-24 | 0.204 | 2,880,000 | +0 | 0.05% | 587,520 |
| 2025-01-27 | 2025-01-23 | 0.202 | 2,880,000 | +0 | 0.05% | 581,760 |
| 2025-01-24 | 2025-01-22 | 0.202 | 2,880,000 | +0 | 0.05% | 581,760 |
| 2025-01-23 | 2025-01-21 | 0.203 | 2,880,000 | +0 | 0.05% | 584,640 |
| 2025-01-22 | 2025-01-20 | 0.205 | 2,880,000 | +0 | 0.05% | 590,400 |
| 2025-01-21 | 2025-01-17 | 0.205 | 2,880,000 | +0 | 0.05% | 590,400 |
| 2025-01-20 | 2025-01-16 | 0.204 | 2,880,000 | +0 | 0.05% | 587,520 |
| 2025-01-17 | 2025-01-15 | 0.204 | 2,880,000 | +0 | 0.05% | 587,520 |
| 2025-01-16 | 2025-01-14 | 0.205 | 2,880,000 | +0 | 0.05% | 590,400 |
| 2025-01-15 | 2025-01-13 | 0.205 | 2,880,000 | +0 | 0.05% | 590,400 |
| 2025-01-14 | 2025-01-10 | 0.205 | 2,880,000 | +0 | 0.05% | 590,400 |
| 2025-01-13 | 2025-01-09 | 0.205 | 2,880,000 | +0 | 0.05% | 590,400 |
| 2025-01-10 | 2025-01-08 | 0.206 | 2,880,000 | +0 | 0.05% | 593,280 |
| 2025-01-09 | 2025-01-07 | 0.207 | 2,880,000 | +0 | 0.05% | 596,160 |
| 2025-01-08 | 2025-01-06 | 0.208 | 2,880,000 | +0 | 0.05% | 599,040 |
| 2025-01-07 | 2025-01-03 | 0.208 | 2,880,000 | +0 | 0.05% | 599,040 |
| 2025-01-06 | 2025-01-02 | 0.208 | 2,880,000 | +0 | 0.05% | 599,040 |
| 2025-01-03 | 2024-12-31 | 0.205 | 2,880,000 | +0 | 0.05% | 590,400 |
| 2025-01-02 | 2024-12-27 | 0.205 | 2,880,000 | +0 | 0.05% | 590,400 |
| 2024-12-30 | 2024-12-24 | 0.205 | 2,880,000 | +0 | 0.05% | 590,400 |
| 2024-12-27 | 2024-12-20 | 0.206 | 2,880,000 | +0 | 0.05% | 593,280 |
| 2024-12-23 | 2024-12-19 | 0.205 | 2,880,000 | +0 | 0.05% | 590,400 |
| 2024-12-20 | 2024-12-18 | 0.205 | 2,880,000 | +0 | 0.05% | 590,400 |
| 2024-12-19 | 2024-12-17 | 0.205 | 2,880,000 | +0 | 0.05% | 590,400 |
| 2024-12-18 | 2024-12-16 | 0.206 | 2,880,000 | +0 | 0.05% | 593,280 |
| 2024-12-17 | 2024-12-13 | 0.206 | 2,880,000 | +0 | 0.05% | 593,280 |
| 2024-12-16 | 2024-12-12 | 0.206 | 2,880,000 | +0 | 0.05% | 593,280 |
| 2024-12-13 | 2024-12-11 | 0.206 | 2,880,000 | +0 | 0.05% | 593,280 |
| 2024-12-12 | 2024-12-10 | 0.206 | 2,880,000 | +0 | 0.05% | 593,280 |
| 2024-12-11 | 2024-12-09 | 0.206 | 2,880,000 | +0 | 0.05% | 593,280 |
| 2024-12-10 | 2024-12-06 | 0.207 | 2,880,000 | +0 | 0.05% | 596,160 |
| 2024-12-09 | 2024-12-05 | 0.207 | 2,880,000 | +0 | 0.05% | 596,160 |
| 2024-12-06 | 2024-12-04 | 0.207 | 2,880,000 | +0 | 0.05% | 596,160 |
| 2024-12-05 | 2024-12-03 | 0.207 | 2,880,000 | +0 | 0.05% | 596,160 |
| 2024-12-04 | 2024-12-02 | 0.206 | 2,880,000 | +0 | 0.05% | 593,280 |
| 2024-12-03 | 2024-11-29 | 0.204 | 2,880,000 | +0 | 0.05% | 587,520 |
| 2024-12-02 | 2024-11-28 | 0.204 | 2,880,000 | +0 | 0.05% | 587,520 |
| 2024-11-29 | 2024-11-27 | 0.204 | 2,880,000 | +0 | 0.05% | 587,520 |
| 2024-11-28 | 2024-11-26 | 0.204 | 2,880,000 | +0 | 0.05% | 587,520 |
| 2024-11-27 | 2024-11-25 | 0.204 | 2,880,000 | +0 | 0.05% | 587,520 |
| 2024-11-26 | 2024-11-22 | 0.205 | 2,880,000 | +0 | 0.05% | 590,400 |
| 2024-11-25 | 2024-11-21 | 0.205 | 2,880,000 | +0 | 0.05% | 590,400 |
| 2024-11-22 | 2024-11-20 | 0.205 | 2,880,000 | +0 | 0.05% | 590,400 |
| 2024-11-21 | 2024-11-19 | 0.205 | 2,880,000 | +0 | 0.05% | 590,400 |
| 2024-11-20 | 2024-11-18 | 0.205 | 2,880,000 | +0 | 0.05% | 590,400 |
| 2024-11-19 | 2024-11-15 | 0.205 | 2,880,000 | +0 | 0.05% | 590,400 |
| 2024-11-18 | 2024-11-14 | 0.205 | 2,880,000 | +0 | 0.05% | 590,400 |
| 2024-11-15 | 2024-11-13 | 0.205 | 2,880,000 | +0 | 0.05% | 590,400 |
| 2024-11-14 | 2024-11-12 | 0.205 | 2,880,000 | +0 | 0.05% | 590,400 |
| 2024-11-13 | 2024-11-11 | 0.205 | 2,880,000 | +0 | 0.05% | 590,400 |
| 2024-11-12 | 2024-11-08 | 0.201 | 2,880,000 | +0 | 0.05% | 578,880 |
| 2024-11-11 | 2024-11-07 | 0.204 | 2,880,000 | +0 | 0.05% | 587,520 |
| 2024-11-08 | 2024-11-06 | 0.204 | 2,880,000 | +0 | 0.05% | 587,520 |
| 2024-11-07 | 2024-11-05 | 0.205 | 2,880,000 | +0 | 0.05% | 590,400 |
| 2024-11-06 | 2024-11-04 | 0.205 | 2,880,000 | +0 | 0.05% | 590,400 |
| 2024-11-05 | 2024-11-01 | 0.205 | 2,880,000 | +0 | 0.05% | 590,400 |
| 2024-11-04 | 2024-10-31 | 0.205 | 2,880,000 | +0 | 0.05% | 590,400 |
| 2024-11-01 | 2024-10-30 | 0.205 | 2,880,000 | +0 | 0.05% | 590,400 |
| 2024-10-31 | 2024-10-29 | 0.205 | 2,880,000 | +0 | 0.05% | 590,400 |
| 2024-10-30 | 2024-10-28 | 0.205 | 2,880,000 | +0 | 0.05% | 590,400 |
| 2024-10-29 | 2024-10-25 | 0.205 | 2,880,000 | +0 | 0.05% | 590,400 |
| 2024-10-28 | 2024-10-24 | 0.205 | 2,880,000 | +0 | 0.05% | 590,400 |
| 2024-10-25 | 2024-10-23 | 0.205 | 2,880,000 | +0 | 0.05% | 590,400 |
| 2024-10-24 | 2024-10-22 | 0.205 | 2,880,000 | +0 | 0.05% | 590,400 |
| 2024-10-23 | 2024-10-21 | 0.205 | 2,880,000 | +0 | 0.05% | 590,400 |
| 2024-10-22 | 2024-10-18 | 0.205 | 2,880,000 | +0 | 0.05% | 590,400 |
| 2024-10-21 | 2024-10-17 | 0.205 | 2,880,000 | +0 | 0.05% | 590,400 |
| 2024-10-18 | 2024-10-16 | 0.205 | 2,880,000 | -20,000 | 0.05% | 590,400 |
| 2023-09-14 | 2023-09-12 | 0.192 | 2,900,000 | +177,222 | 0.05% | 555,976 |
| 2022-08-23 | 2022-08-19 | 0.181 | 2,722,778 | -37,555 | 0.05% | 493,000 |
| 2022-07-27 | 2022-07-25 | 0.181 | 2,760,333 | -37,556 | 0.05% | 499,800 |
| 2022-07-25 | 2022-07-21 | 0.164 | 2,797,889 | -28,167 | 0.05% | 458,920 |
| 2022-07-19 | 2022-07-15 | 0.185 | 2,826,056 | -65,722 | 0.05% | 523,740 |
| 2022-04-26 | 2022-04-22 | 0.185 | 2,891,778 | -56,333 | 0.05% | 535,920 |
| 2022-03-31 | 2022-03-29 | 0.208 | 2,948,111 | -37,556 | 0.05% | 612,300 |
| 2021-11-10 | 2021-11-08 | 0.230 | 2,985,667 | -9,389 | 0.05% | 686,880 |
| 2021-11-01 | 2021-10-28 | 0.215 | 2,995,056 | -75,111 | 0.05% | 644,380 |
| 2021-08-17 | 2021-08-13 | 0.241 | 3,070,167 | -9,389 | 0.05% | 739,020 |
| 2021-08-12 | 2021-08-10 | 0.259 | 3,079,556 | -37,555 | 0.05% | 797,040 |
| 2021-08-10 | 2021-08-06 | 0.245 | 3,117,111 | +46,944 | 0.05% | 763,600 |
| 2021-05-26 | 2021-05-24 | 0.261 | 3,070,167 | +64,500 | 0.05% | 801,641 |
| 2021-05-20 | 2021-05-17 | 0.259 | 3,005,667 | -91,917 | 0.05% | 778,260 |
| 2021-03-08 | 2021-03-04 | 0.305 | 3,097,584 | +55,150 | 0.05% | 943,600 |
| 2021-01-21 | 2021-01-19 | 0.222 | 3,042,434 | -55,150 | 0.05% | 675,240 |
| 2021-01-14 | 2021-01-12 | 0.196 | 3,097,584 | -55,150 | 0.05% | 606,600 |
| 2021-01-05 | 2020-12-31 | 0.214 | 3,152,734 | -9,191 | 0.06% | 675,710 |
| 2020-10-22 | 2020-10-20 | 0.231 | 3,161,925 | +45,958 | 0.06% | 729,280 |
| 2020-07-09 | 2020-07-07 | 0.316 | 3,115,967 | -55,150 | 0.05% | 983,100 |
| 2020-05-08 | 2020-05-06 | 0.359 | 3,171,117 | +45,958 | 0.06% | 1,138,500 |
| 2020-05-05 | 2020-04-29 | 0.386 | 3,125,159 | +128,683 | 0.05% | 1,207,000 |
| 2020-04-27 | 2020-04-23 | 0.348 | 2,996,476 | -55,150 | 0.05% | 1,043,200 |
| 2020-04-15 | 2020-04-09 | 0.288 | 3,051,626 | -27,575 | 0.05% | 879,800 |
| 2020-03-27 | 2020-03-25 | 0.265 | 3,079,201 | +82,725 | 0.05% | 817,400 |
| 2020-03-09 | 2020-03-05 | 0.424 | 2,996,476 | +2,003,779 | 0.05% | 1,271,400 |
| 2020-03-06 | 2020-03-04 | 0.424 | 992,697 | +9,191 | 0.02% | 421,200 |
| 2020-03-05 | 2020-03-03 | 0.424 | 983,506 | +266,558 | 0.02% | 417,300 |
| 2020-01-06 | 2020-01-02 | 0.441 | 716,948 | +45,958 | 0.01% | 315,900 |
| 2020-01-03 | 2019-12-31 | 0.457 | 670,990 | +45,958 | 0.01% | 306,600 |
| 2019-05-10 | 2019-05-08 | 0.642 | 625,032 | -165,449 | 0.01% | 401,200 |
| 2019-04-18 | 2019-04-16 | 0.587 | 790,481 | +165,449 | 0.01% | 464,400 |
| 2018-10-03 | 2018-09-28 | 0.816 | 625,032 | -9,191 | 0.01% | 510,000 |
| 2018-08-17 | 2018-08-15 | 0.859 | 634,223 | -36,767 | 0.01% | 545,100 |
| 2018-07-13 | 2018-07-11 | 0.903 | 670,990 | -36,767 | 0.01% | 605,900 |
| 2018-07-06 | 2018-07-04 | 0.903 | 707,757 | -183,832 | 0.01% | 639,100 |
| 2018-07-05 | 2018-07-03 | 0.914 | 891,589 | -183,833 | 0.02% | 814,800 |
| 2018-06-28 | 2018-06-26 | 0.957 | 1,075,422 | -9,192 | 0.02% | 1,029,600 |
| 2018-06-27 | 2018-06-25 | 1.012 | 1,084,614 | -551,499 | 0.02% | 1,097,400 |
| 2018-06-21 | 2018-06-19 | 1.077 | 1,636,113 | -137,874 | 0.03% | 1,762,201 |
| 2018-06-15 | 2018-06-13 | 1.110 | 1,773,987 | +91,916 | 0.03% | 1,968,600 |
| 2018-05-31 | 2018-05-29 | 1.121 | 1,682,071 | +91,917 | 0.03% | 1,884,900 |
| 2018-05-03 | 2018-04-30 | 1.142 | 1,590,154 | +91,916 | 0.03% | 1,816,500 |
| 2018-04-17 | 2018-04-13 | 1.175 | 1,498,238 | -27,575 | 0.03% | 1,760,400 |
| 2018-04-10 | 2018-04-06 | 1.131 | 1,525,813 | +73,533 | 0.03% | 1,726,400 |
| 2018-03-29 | 2018-03-27 | 1.197 | 1,452,280 | -496,348 | 0.03% | 1,738,000 |
| 2018-03-28 | 2018-03-26 | 1.186 | 1,948,628 | -91,917 | 0.03% | 2,310,800 |
| 2018-03-22 | 2018-03-20 | 1.175 | 2,040,545 | -459,582 | 0.04% | 2,397,600 |
| 2018-03-21 | 2018-03-19 | 1.186 | 2,500,127 | -27,575 | 0.04% | 2,964,800 |
| 2018-03-13 | 2018-03-09 | 1.077 | 2,527,702 | +91,917 | 0.04% | 2,722,500 |
| 2018-03-09 | 2018-03-07 | 1.088 | 2,435,785 | +45,958 | 0.04% | 2,649,999 |
| 2018-02-21 | 2018-02-15 | 1.121 | 2,389,827 | +91,916 | 0.04% | 2,678,000 |
| 2018-02-13 | 2018-02-09 | 1.088 | 2,297,911 | +183,833 | 0.04% | 2,500,000 |
| 2018-02-12 | 2018-02-08 | 1.099 | 2,114,078 | -36,767 | 0.04% | 2,323,000 |
| 2018-02-09 | 2018-02-07 | 1.099 | 2,150,845 | +128,683 | 0.04% | 2,363,401 |
| 2018-02-08 | 2018-02-06 | 1.110 | 2,022,162 | +404,433 | 0.04% | 2,244,001 |
| 2018-02-07 | 2018-02-05 | 1.153 | 1,617,729 | +91,916 | 0.03% | 1,865,600 |
| 2018-02-06 | 2018-02-02 | 1.164 | 1,525,813 | +137,875 | 0.03% | 1,776,200 |
| 2018-02-05 | 2018-02-01 | 1.164 | 1,387,938 | +183,833 | 0.02% | 1,615,700 |
| 2018-02-02 | 2018-01-31 | 1.164 | 1,204,105 | +91,916 | 0.02% | 1,401,700 |
| 2018-02-01 | 2018-01-30 | 1.164 | 1,112,189 | +36,767 | 0.02% | 1,294,700 |
| 2018-01-31 | 2018-01-29 | 1.197 | 1,075,422 | +183,833 | 0.02% | 1,287,000 |
| 2018-01-25 | 2018-01-23 | 1.229 | 891,589 | +9,191 | 0.02% | 1,096,100 |
| 2018-01-19 | 2018-01-17 | 1.197 | 882,398 | -459,582 | 0.02% | 1,056,000 |
| 2018-01-18 | 2018-01-16 | 1.208 | 1,341,980 | +18,383 | 0.02% | 1,620,600 |
| 2018-01-17 | 2018-01-15 | 1.208 | 1,323,597 | -91,916 | 0.02% | 1,598,400 |
| 2018-01-12 | 2018-01-10 | 1.218 | 1,415,513 | +9,192 | 0.02% | 1,724,800 |
| 2018-01-11 | 2018-01-09 | 1.218 | 1,406,321 | +45,958 | 0.02% | 1,713,599 |
| 2018-01-10 | 2018-01-08 | 1.229 | 1,360,363 | +229,791 | 0.02% | 1,672,400 |
| 2017-12-21 | 2017-12-19 | 1.066 | 1,130,572 | -18,383 | 0.02% | 1,205,400 |
| 2017-12-19 | 2017-12-15 | 1.121 | 1,148,955 | -18,384 | 0.02% | 1,287,500 |
| 2017-11-29 | 2017-11-27 | 1.186 | 1,167,339 | -27,575 | 0.02% | 1,384,300 |
| 2017-11-16 | 2017-11-14 | 1.186 | 1,194,914 | -18,383 | 0.02% | 1,417,000 |
| 2017-10-27 | 2017-10-25 | 1.197 | 1,213,297 | -91,916 | 0.02% | 1,452,000 |
| 2017-10-20 | 2017-10-18 | 1.208 | 1,305,213 | +18,383 | 0.02% | 1,576,200 |
| 2017-09-14 | 2017-09-12 | 1.131 | 1,286,830 | +18,383 | 0.02% | 1,456,000 |
| 2017-08-29 | 2017-08-25 | 1.229 | 1,268,447 | -18,383 | 0.02% | 1,559,400 |
| 2017-08-25 | 2017-08-22 | 1.197 | 1,286,830 | -18,383 | 0.02% | 1,540,000 |
| 2017-08-21 | 2017-08-17 | 1.197 | 1,305,213 | +18,383 | 0.02% | 1,562,000 |
| 2017-08-18 | 2017-08-16 | 1.251 | 1,286,830 | -18,383 | 0.02% | 1,610,000 |
| 2017-08-16 | 2017-08-14 | 1.164 | 1,305,213 | +9,191 | 0.02% | 1,519,400 |
| 2017-08-09 | 2017-08-07 | 1.273 | 1,296,022 | -36,766 | 0.02% | 1,649,700 |
| 2017-08-07 | 2017-08-03 | 1.218 | 1,332,788 | +459,582 | 0.02% | 1,624,000 |
| 2017-08-04 | 2017-08-02 | 1.262 | 873,206 | -91,917 | 0.06% | 1,102,000 |
| 2017-08-02 | 2017-07-31 | 1.208 | 965,123 | +45,959 | 0.07% | 1,165,501 |
| 2017-07-26 | 2017-07-24 | 1.197 | 919,164 | +9,191 | 0.06% | 1,100,000 |
| 2017-07-19 | 2017-07-17 | 1.262 | 909,973 | -91,916 | 0.06% | 1,148,400 |
| 2017-07-11 | 2017-07-07 | 1.251 | 1,001,889 | -110,300 | 0.07% | 1,253,500 |
| 2017-07-10 | 2017-07-06 | 1.284 | 1,112,189 | +18,383 | 0.08% | 1,427,800 |
| 2017-07-06 | 2017-07-04 | 1.265 | 1,093,806 | +21,780 | 0.08% | 1,384,161 |
| 2017-06-23 | 2017-06-21 | 1.410 | 1,072,026 | -81,078 | 0.08% | 1,511,300 |
| 2017-06-22 | 2017-06-20 | 1.388 | 1,153,104 | -180,172 | 0.08% | 1,600,000 |
| 2017-06-20 | 2017-06-16 | 1.376 | 1,333,276 | -99,095 | 0.10% | 1,835,200 |
| 2017-06-16 | 2017-06-14 | 1.321 | 1,432,371 | -9,009 | 0.10% | 1,892,100 |
| 2017-05-22 | 2017-05-18 | 1.254 | 1,441,380 | -9,008 | 0.10% | 1,808,000 |
| 2017-05-19 | 2017-05-17 | 1.254 | 1,450,388 | -54,052 | 0.10% | 1,819,299 |
| 2017-05-17 | 2017-05-15 | 1.277 | 1,504,440 | +63,060 | 0.11% | 1,920,500 |
| 2017-05-10 | 2017-05-08 | 1.143 | 1,441,380 | +45,043 | 0.10% | 1,648,000 |
| 2017-05-08 | 2017-05-04 | 1.166 | 1,396,337 | -18,017 | 0.10% | 1,627,500 |
| 2017-02-28 | 2017-02-24 | 1.565 | 1,414,354 | -180,172 | 0.10% | 2,213,700 |
| 2017-02-22 | 2017-02-20 | 1.532 | 1,594,526 | -90,087 | 0.12% | 2,442,599 |
| 2017-02-03 | 2017-02-01 | 1.521 | 1,684,613 | -27,026 | 0.12% | 2,561,901 |
| 2017-01-24 | 2017-01-20 | 1.521 | 1,711,639 | -720,689 | 0.13% | 2,603,001 |
| 2016-11-29 | 2016-11-25 | 1.465 | 2,432,328 | +270,258 | 0.18% | 3,563,999 |
| 2016-11-25 | 2016-11-23 | 1.476 | 2,162,070 | +270,259 | 0.16% | 3,192,000 |
| 2016-11-22 | 2016-11-18 | 1.476 | 1,891,811 | -9,009 | 0.14% | 2,793,000 |
| 2016-11-10 | 2016-11-08 | 1.465 | 1,900,820 | -90,086 | 0.14% | 2,785,201 |
| 2016-11-07 | 2016-11-03 | 1.465 | 1,990,906 | +99,095 | 0.15% | 2,917,200 |
| 2016-11-01 | 2016-10-28 | 1.321 | 1,891,811 | -27,026 | 0.14% | 2,499,000 |
| 2016-10-27 | 2016-10-25 | 1.376 | 1,918,837 | -27,026 | 0.14% | 2,641,200 |
| 2016-10-19 | 2016-10-17 | 1.354 | 1,945,863 | -72,069 | 0.14% | 2,635,200 |
| 2016-10-18 | 2016-10-14 | 1.332 | 2,017,932 | +27,026 | 0.15% | 2,688,000 |
| 2016-10-17 | 2016-10-13 | 1.299 | 1,990,906 | +45,043 | 0.15% | 2,585,700 |
| 2016-10-12 | 2016-10-07 | 1.177 | 1,945,863 | -36,034 | 0.14% | 2,289,600 |
| 2016-10-11 | 2016-10-06 | 1.154 | 1,981,897 | -9,009 | 0.15% | 2,288,000 |
| 2016-10-06 | 2016-10-04 | 1.199 | 1,990,906 | -90,086 | 0.15% | 2,386,800 |
| 2016-09-30 | 2016-09-28 | 0.932 | 2,080,992 | +27,026 | 0.15% | 1,940,400 |
| 2016-09-09 | 2016-09-07 | 0.833 | 2,053,966 | -9,009 | 0.15% | 1,710,000 |
| 2016-08-26 | 2016-08-24 | 0.755 | 2,062,975 | -27,026 | 0.15% | 1,557,200 |
| 2016-08-23 | 2016-08-19 | 0.794 | 2,090,001 | +15,368 | 0.15% | 1,659,402 |
| 2016-08-18 | 2016-08-16 | 0.883 | 2,074,633 | +89,424 | 0.15% | 1,832,800 |
| 2016-08-05 | 2016-08-03 | 0.783 | 1,985,209 | -89,424 | 0.15% | 1,554,000 |
| 2016-08-04 | 2016-08-01 | 0.783 | 2,074,633 | -26,827 | 0.15% | 1,624,000 |
| 2016-07-05 | 2016-06-30 | 0.738 | 2,101,460 | -8,943 | 0.16% | 1,551,000 |
| 2016-06-28 | 2016-06-24 | 0.738 | 2,110,403 | +8,943 | 0.16% | 1,557,600 |
| 2016-06-27 | 2016-06-23 | 0.749 | 2,101,460 | -339,811 | 0.16% | 1,574,500 |
| 2016-06-24 | 2016-06-22 | 0.783 | 2,441,271 | -8,942 | 0.18% | 1,911,000 |
| 2016-06-15 | 2016-06-13 | 0.705 | 2,450,213 | -8,943 | 0.18% | 1,726,200 |
| 2016-06-14 | 2016-06-10 | 0.749 | 2,459,156 | +89,424 | 0.18% | 1,842,500 |
| 2016-06-10 | 2016-06-07 | 0.805 | 2,369,732 | -17,885 | 0.18% | 1,908,000 |
| 2016-06-03 | 2016-06-01 | 0.682 | 2,387,617 | +8,943 | 0.18% | 1,628,700 |
| 2016-05-31 | 2016-05-27 | 0.649 | 2,378,674 | -35,770 | 0.18% | 1,542,800 |
| 2016-05-27 | 2016-05-25 | 0.554 | 2,414,444 | +26,827 | 0.18% | 1,336,500 |
| 2016-05-23 | 2016-05-19 | 0.554 | 2,387,617 | -17,884 | 0.18% | 1,321,650 |
| 2016-05-19 | 2016-05-17 | 0.570 | 2,405,501 | +35,769 | 0.18% | 1,371,900 |
| 2016-05-05 | 2016-05-03 | 0.984 | 2,369,732 | +44,712 | 0.18% | 2,332,000 |
| 2016-03-22 | 2016-03-18 | 1.141 | 2,325,020 | +8,943 | 0.17% | 2,652,000 |
| 2016-03-16 | 2016-03-14 | 1.107 | 2,316,077 | -26,828 | 0.17% | 2,564,099 |
| 2016-03-14 | 2016-03-10 | 1.096 | 2,342,905 | +8,943 | 0.17% | 2,567,600 |
| 2016-03-11 | 2016-03-09 | 1.152 | 2,333,962 | +26,827 | 0.17% | 2,688,300 |
| 2016-03-10 | 2016-03-08 | 1.208 | 2,307,135 | -26,827 | 0.17% | 2,786,400 |
| 2016-03-09 | 2016-03-07 | 1.062 | 2,333,962 | -8,943 | 0.17% | 2,479,500 |
| 2016-03-08 | 2016-03-04 | 0.973 | 2,342,905 | +178,848 | 0.17% | 2,279,400 |
| 2016-03-07 | 2016-03-03 | 0.984 | 2,164,057 | -35,769 | 0.16% | 2,129,600 |
| 2016-03-04 | 2016-03-02 | 0.917 | 2,199,826 | +71,539 | 0.16% | 2,017,200 |
| 2016-02-22 | 2016-02-18 | 1.487 | 2,128,287 | -8,943 | 0.16% | 3,165,399 |
| 2016-02-17 | 2016-02-15 | 1.498 | 2,137,230 | -44,712 | 0.16% | 3,202,600 |
| 2016-02-16 | 2016-02-12 | 1.331 | 2,181,942 | +26,827 | 0.16% | 2,903,600 |
| 2016-02-15 | 2016-02-11 | 1.308 | 2,155,115 | -8,942 | 0.16% | 2,819,701 |
| 2016-02-12 | 2016-02-05 | 1.342 | 2,164,057 | +8,942 | 0.16% | 2,904,000 |
| 2016-01-28 | 2016-01-26 | 1.264 | 2,155,115 | -17,884 | 0.16% | 2,723,301 |
| 2016-01-15 | 2016-01-13 | 1.331 | 2,172,999 | -8,943 | 0.16% | 2,891,700 |
| 2016-01-14 | 2016-01-12 | 1.331 | 2,181,942 | -26,827 | 0.16% | 2,903,600 |
| 2016-01-06 | 2016-01-04 | 1.409 | 2,208,769 | +339,811 | 0.16% | 3,112,200 |
| 2015-12-17 | 2015-12-15 | 1.398 | 1,868,958 | -17,885 | 0.14% | 2,612,500 |
| 2015-12-09 | 2015-12-07 | 1.454 | 1,886,843 | -35,770 | 0.14% | 2,743,000 |
| 2015-12-03 | 2015-12-01 | 1.443 | 1,922,613 | +35,770 | 0.14% | 2,773,501 |
| 2015-11-19 | 2015-11-17 | 1.487 | 1,886,843 | -17,885 | 0.14% | 2,806,300 |
| 2015-11-18 | 2015-11-16 | 1.476 | 1,904,728 | -17,885 | 0.14% | 2,811,600 |
| 2015-11-12 | 2015-11-10 | 1.532 | 1,922,613 | +191,670 | 0.14% | 2,945,660 |
| 2015-11-10 | 2015-11-06 | 1.600 | 1,730,943 | -1,349,248 | 0.13% | 2,769,000 |
| 2015-11-02 | 2015-10-29 | 1.543 | 3,080,191 | +62,136 | 0.23% | 4,753,900 |
| 2015-10-23 | 2015-10-20 | 1.521 | 3,018,055 | +88,767 | 0.23% | 4,590,001 |
| 2015-10-19 | 2015-10-15 | 1.600 | 2,929,288 | +17,753 | 0.22% | 4,686,000 |
| 2015-10-15 | 2015-10-13 | 1.510 | 2,911,535 | +17,753 | 0.22% | 4,395,200 |
| 2015-10-13 | 2015-10-09 | 1.487 | 2,893,782 | +177,533 | 0.22% | 4,303,200 |
| 2015-10-12 | 2015-10-08 | 1.510 | 2,716,249 | +221,916 | 0.20% | 4,100,400 |
| 2015-10-02 | 2015-09-29 | 1.442 | 2,494,333 | +71,013 | 0.19% | 3,596,799 |
| 2015-09-29 | 2015-09-24 | 1.453 | 2,423,320 | +88,766 | 0.18% | 3,521,700 |
| 2015-09-25 | 2015-09-23 | 1.453 | 2,334,554 | -79,890 | 0.17% | 3,392,700 |
| 2015-09-24 | 2015-09-22 | 1.453 | 2,414,444 | +106,520 | 0.18% | 3,508,800 |
| 2015-09-23 | 2015-09-21 | 1.487 | 2,307,924 | +532,598 | 0.17% | 3,432,000 |
| 2015-09-21 | 2015-09-17 | 1.498 | 1,775,326 | +133,149 | 0.13% | 2,660,000 |
| 2015-09-15 | 2015-09-11 | 1.498 | 1,642,177 | +168,656 | 0.12% | 2,460,500 |
| 2015-09-14 | 2015-09-10 | 1.521 | 1,473,521 | +115,396 | 0.11% | 2,241,000 |
| 2015-09-11 | 2015-09-09 | 1.543 | 1,358,125 | +230,793 | 0.10% | 2,096,101 |
| 2015-09-09 | 2015-09-07 | 1.555 | 1,127,332 | -17,753 | 0.08% | 1,752,600 |
| 2015-09-07 | 2015-09-02 | 1.577 | 1,145,085 | -8,877 | 0.09% | 1,805,999 |
| 2015-09-04 | 2015-09-01 | 1.634 | 1,153,962 | +97,643 | 0.09% | 1,885,000 |
| 2015-09-01 | 2015-08-28 | 1.588 | 1,056,319 | +8,877 | 0.08% | 1,677,900 |
| 2015-08-31 | 2015-08-27 | 1.667 | 1,047,442 | -79,890 | 0.08% | 1,746,399 |
| 2015-08-21 | 2015-08-19 | 1.566 | 1,127,332 | +88,766 | 0.08% | 1,765,300 |
| 2015-08-19 | 2015-08-17 | 1.690 | 1,038,566 | +17,753 | 0.08% | 1,755,000 |
| 2015-08-18 | 2015-08-14 | 1.735 | 1,020,813 | +8,877 | 0.08% | 1,771,001 |
| 2015-08-13 | 2015-08-11 | 1.769 | 1,011,936 | -35,506 | 0.08% | 1,789,800 |
| 2015-08-11 | 2015-08-07 | 2.033 | 1,047,442 | -5,943 | 0.08% | 2,129,915 |
| 2015-08-04 | 2015-07-31 | 1.774 | 1,053,385 | +53,112 | 0.08% | 1,868,300 |
| 2015-08-03 | 2015-07-30 | 1.864 | 1,000,273 | +8,852 | 0.07% | 1,864,500 |
| 2015-07-30 | 2015-07-28 | 1.740 | 991,421 | -8,852 | 0.07% | 1,724,800 |
| 2015-07-23 | 2015-07-21 | 1.920 | 1,000,273 | +61,964 | 0.07% | 1,921,000 |
| 2015-07-22 | 2015-07-20 | 1.909 | 938,309 | -8,852 | 0.07% | 1,791,400 |
| 2015-07-21 | 2015-07-17 | 1.875 | 947,161 | +44,260 | 0.07% | 1,776,200 |
| 2015-07-20 | 2015-07-16 | 1.887 | 902,901 | +44,260 | 0.07% | 1,703,399 |
| 2015-07-17 | 2015-07-15 | 1.875 | 858,641 | +8,852 | 0.06% | 1,610,199 |
| 2015-07-16 | 2015-07-14 | 1.887 | 849,789 | +35,407 | 0.06% | 1,603,199 |
| 2015-07-15 | 2015-07-13 | 1.966 | 814,382 | +35,408 | 0.06% | 1,600,801 |
| 2015-07-13 | 2015-07-09 | 1.548 | 778,974 | -17,704 | 0.06% | 1,205,600 |
| 2015-07-10 | 2015-07-08 | 1.243 | 796,678 | +26,556 | 0.06% | 990,000 |
| 2015-07-09 | 2015-07-07 | 1.559 | 770,122 | +26,556 | 0.06% | 1,200,600 |
| 2015-07-07 | 2015-07-03 | 1.932 | 743,566 | +8,852 | 0.06% | 1,436,400 |
| 2015-07-03 | 2015-06-30 | 2.203 | 734,714 | +8,852 | 0.06% | 1,618,500 |
| 2015-07-02 | 2015-06-29 | 2.158 | 725,862 | +70,816 | 0.05% | 1,566,200 |
| 2015-06-30 | 2015-06-26 | 2.327 | 655,046 | -8,852 | 0.05% | 1,524,400 |
| 2015-06-29 | 2015-06-25 | 2.406 | 663,898 | +8,852 | 0.05% | 1,597,500 |
| 2015-06-26 | 2015-06-24 | 2.395 | 655,046 | -725,862 | 0.05% | 1,568,800 |
| 2015-06-25 | 2015-06-23 | 2.451 | 1,380,908 | +88,520 | 0.10% | 3,385,200 |
| 2015-06-24 | 2015-06-22 | 2.463 | 1,292,388 | -8,852 | 0.10% | 3,182,800 |
| 2015-06-23 | 2015-06-19 | 2.553 | 1,301,240 | +70,816 | 0.10% | 3,322,200 |
| 2015-06-22 | 2015-06-18 | 2.734 | 1,230,424 | +115,075 | 0.09% | 3,363,799 |
| 2015-06-19 | 2015-06-17 | 2.756 | 1,115,349 | -26,556 | 0.08% | 3,074,401 |
| 2015-06-18 | 2015-06-16 | 2.723 | 1,141,905 | -17,704 | 0.09% | 3,108,901 |
| 2015-06-16 | 2015-06-12 | 2.350 | 1,159,609 | -79,667 | 0.09% | 2,724,801 |
| 2015-06-12 | 2015-06-10 | 2.011 | 1,239,276 | +292,115 | 0.09% | 2,491,999 |
| 2015-06-11 | 2015-06-09 | 2.079 | 947,161 | +35,408 | 0.07% | 1,968,800 |
| 2015-06-10 | 2015-06-08 | 2.180 | 911,753 | -8,852 | 0.07% | 1,987,899 |
| 2015-06-09 | 2015-06-05 | 2.259 | 920,605 | -26,556 | 0.07% | 2,079,999 |
| 2015-06-08 | 2015-06-04 | 2.225 | 947,161 | +53,112 | 0.07% | 2,107,900 |
| 2015-06-05 | 2015-06-03 | 2.237 | 894,049 | -17,704 | 0.07% | 1,999,799 |
| 2015-06-04 | 2015-06-02 | 2.237 | 911,753 | -26,556 | 0.07% | 2,039,399 |
| 2015-06-03 | 2015-06-01 | 2.180 | 938,309 | +17,704 | 0.07% | 2,045,799 |
| 2015-05-29 | 2015-05-27 | 2.203 | 920,605 | +26,556 | 0.07% | 2,027,999 |
| 2015-05-27 | 2015-05-22 | 2.124 | 894,049 | -8,852 | 0.07% | 1,898,799 |
| 2015-05-26 | 2015-05-21 | 2.056 | 902,901 | -26,556 | 0.07% | 1,856,399 |
| 2015-05-22 | 2015-05-20 | 1.966 | 929,457 | +61,964 | 0.07% | 1,826,999 |
| 2015-05-21 | 2015-05-19 | 1.932 | 867,493 | +17,704 | 0.07% | 1,675,799 |
| 2015-05-19 | 2015-05-15 | 2.022 | 849,789 | -35,408 | 0.07% | 1,718,399 |
| 2015-05-18 | 2015-05-14 | 1.875 | 885,197 | +97,371 | 0.07% | 1,659,999 |
| 2015-05-15 | 2015-05-13 | 1.920 | 787,826 | +115,076 | 0.06% | 1,513,001 |
| 2015-05-14 | 2015-05-12 | 1.909 | 672,750 | +35,408 | 0.05% | 1,284,400 |
| 2015-05-11 | 2015-05-07 | 1.966 | 637,342 | +53,112 | 0.05% | 1,252,800 |
| 2015-05-08 | 2015-05-06 | 2.022 | 584,230 | +26,556 | 0.05% | 1,181,399 |
| 2015-05-07 | 2015-05-05 | 2.146 | 557,674 | -17,704 | 0.04% | 1,196,999 |
| 2015-05-06 | 2015-05-04 | 2.271 | 575,378 | +115,075 | 0.04% | 1,306,499 |
| 2015-05-05 | 2015-04-30 | 2.361 | 460,303 | -115,075 | 0.04% | 1,086,801 |
| 2015-05-04 | 2015-04-29 | 2.237 | 575,378 | +168,187 | 0.04% | 1,286,999 |
| 2015-04-28 | 2015-04-24 | 1.322 | 407,191 | -53,112 | 0.03% | 538,200 |
| 2015-04-27 | 2015-04-23 | 1.333 | 460,303 | +221,300 | 0.04% | 613,600 |
| 2015-04-24 | 2015-04-22 | 1.085 | 239,003 | +26,556 | 0.02% | 259,200 |
| 2015-04-23 | 2015-04-21 | 1.085 | 212,447 | -894,050 | 0.02% | 230,400 |
| 2015-04-22 | 2015-04-20 | 0.870 | 1,106,497 | +885,198 | 0.10% | 962,500 |
| 2015-04-21 | 2015-04-17 | 0.904 | 221,299 | +26,556 | 0.02% | 200,000 |
| 2015-04-16 | 2015-04-14 | 1.017 | 194,743 | -522,267 | 0.02% | 198,000 |
| 2015-04-15 | 2015-04-13 | 0.983 | 717,010 | -17,704 | 0.06% | 704,700 |
| 2015-04-14 | 2015-04-10 | 0.938 | 734,714 | +8,852 | 0.07% | 688,900 |
| 2015-04-13 | 2015-04-09 | 0.768 | 725,862 | +61,964 | 0.07% | 557,600 |
| 2015-04-08 | 2015-04-01 | 0.667 | 663,898 | -8,852 | 0.06% | 442,500 |
| 2015-03-20 | 2015-03-18 | 0.689 | 672,750 | -221,299 | 0.06% | 463,600 |
| 2015-03-09 | 2015-03-05 | 0.633 | 894,049 | -8,852 | 0.08% | 565,600 |
| 2015-03-04 | 2015-03-02 | 0.734 | 902,901 | +44,260 | 0.08% | 663,000 |
| 2015-03-02 | 2015-02-26 | 0.712 | 858,641 | +17,703 | 0.08% | 611,100 |
| 2015-02-26 | 2015-02-24 | 0.700 | 840,938 | +8,852 | 0.08% | 589,000 |
| 2015-02-24 | 2015-02-18 | 0.667 | 832,086 | +177,040 | 0.08% | 554,600 |
| 2015-02-17 | 2015-02-13 | 0.667 | 655,046 | -17,704 | 0.06% | 436,600 |
| 2015-02-13 | 2015-02-11 | 0.678 | 672,750 | -88,520 | 0.06% | 456,000 |
| 2015-02-04 | 2015-02-02 | 0.655 | 761,270 | -44,260 | 0.07% | 498,800 |
| 2015-01-12 | 2015-01-08 | 0.559 | 805,530 | +44,260 | 0.08% | 450,450 |
| 2014-12-19 | 2014-12-17 | 0.537 | 761,270 | +88,520 | 0.07% | 408,500 |
| 2014-12-18 | 2014-12-16 | 0.587 | 672,750 | +17,704 | 0.06% | 395,200 |
| 2014-12-15 | 2014-12-11 | 0.599 | 655,046 | +88,520 | 0.06% | 392,200 |
| 2014-12-12 | 2014-12-10 | 0.689 | 566,526 | +8,852 | 0.05% | 390,400 |
| 2014-12-11 | 2014-12-09 | 0.723 | 557,674 | -1,159,609 | 0.05% | 403,200 |
| 2014-12-04 | 2014-12-02 | 0.480 | 1,717,283 | +20,444 | 0.16% | 824,617 |
| 2014-10-17 | 2014-10-15 | 0.583 | 1,696,839 | +262,398 | 0.16% | 989,400 |
| 2014-10-16 | 2014-10-14 | 0.629 | 1,434,441 | -131,199 | 0.14% | 902,000 |
| 2014-08-19 | 2014-08-15 | 0.595 | 1,565,640 | +17,493 | 0.15% | 930,800 |
| 2014-08-15 | 2014-08-13 | 0.663 | 1,548,147 | +87,466 | 0.15% | 1,026,600 |
| 2014-08-14 | 2014-08-12 | 0.709 | 1,460,681 | -349,864 | 0.14% | 1,035,400 |
| 2014-08-13 | 2014-08-11 | 0.675 | 1,810,545 | -306,131 | 0.17% | 1,221,300 |
| 2014-08-12 | 2014-08-08 | 0.623 | 2,116,676 | +8,747 | 0.20% | 1,319,013 |
| 2014-08-11 | 2014-08-07 | 0.681 | 2,107,929 | -1,063,683 | 0.20% | 1,435,189 |
| 2014-08-08 | 2014-08-06 | 0.612 | 3,171,612 | -1,039,873 | 0.31% | 1,939,800 |
| 2013-12-06 | 2013-12-04 | 0.317 | 4,211,485 | +76,573 | 0.41% | 1,336,500 |
| 2012-03-22 | 2012-03-20 | 0.259 | 4,134,912 | +127,621 | 0.41% | 1,069,200 |
| 2012-03-14 | 2012-03-12 | 0.242 | 4,007,291 | +340,322 | 0.39% | 970,260 |
| 2011-08-30 | 2011-08-26 | 0.297 | 3,666,969 | +41,512 | 0.45% | 1,089,838 |
| 2011-08-02 | 2011-07-29 | 0.386 | 3,625,457 | +56,648 | 0.45% | 1,401,092 |
| 2010-08-13 | 2010-08-11 | 0.411 | 3,568,809 | +165,606 | 0.45% | 1,465,400 |
| 2010-08-11 | 2010-08-09 | 0.417 | 3,403,203 | +331,212 | 0.43% | 1,417,950 |
| 2010-08-09 | 2010-08-05 | 0.429 | 3,071,991 | +165,606 | 0.39% | 1,317,050 |
| 2010-08-06 | 2010-08-04 | 0.423 | 2,906,385 | +165,606 | 0.37% | 1,228,500 |
| 2010-08-05 | 2010-08-03 | 0.441 | 2,740,779 | +173,886 | 0.35% | 1,208,150 |
| 2010-06-18 | 2010-06-15 | 0.423 | 2,566,893 | +248,409 | 0.33% | 1,085,000 |
| 2010-06-11 | 2010-06-09 | 0.435 | 2,318,484 | +157,326 | 0.30% | 1,008,000 |
| 2010-05-28 | 2010-05-26 | 0.417 | 2,161,158 | +8,280 | 0.28% | 900,450 |
| 2010-05-27 | 2010-05-25 | 0.411 | 2,152,878 | +248,409 | 0.27% | 884,000 |
| 2010-05-26 | 2010-05-24 | 0.429 | 1,904,469 | +41,402 | 0.24% | 816,500 |
| 2010-05-14 | 2010-05-12 | 0.447 | 1,863,067 | +16,560 | 0.24% | 832,500 |
| 2010-05-10 | 2010-05-06 | 0.459 | 1,846,507 | +165,606 | 0.24% | 847,400 |
| 2010-05-06 | 2010-05-04 | 0.477 | 1,680,901 | +41,402 | 0.21% | 801,850 |
| 2010-05-05 | 2010-05-03 | 0.483 | 1,639,499 | +16,560 | 0.21% | 792,000 |
| 2010-05-03 | 2010-04-29 | 0.513 | 1,622,939 | +207,008 | 0.21% | 833,000 |
| 2010-04-28 | 2010-04-26 | 0.531 | 1,415,931 | +140,765 | 0.18% | 752,400 |
| 2010-04-23 | 2010-04-21 | 0.519 | 1,275,166 | +165,606 | 0.16% | 662,200 |
| 2010-04-22 | 2010-04-20 | 0.525 | 1,109,560 | +248,409 | 0.14% | 582,900 |
| 2010-04-13 | 2010-04-09 | 0.531 | 861,151 | +248,409 | 0.11% | 457,600 |
| 2010-04-12 | 2010-04-08 | 0.549 | 612,742 | +248,409 | 0.08% | 336,700 |
| 2010-04-09 | 2010-04-07 | 0.543 | 364,333 | +364,333 | 0.05% | 198,000 |
| 2009-11-11 | 2009-11-09 | 0.466 | 0 | -49,562 | ||
| 2009-11-06 | 2009-11-04 | 0.439 | 49,562 | +49,562 | 0.01% | 21,780 |
| 2009-07-10 | 2009-07-08 | 0.439 | 0 | -82,603 | ||
| 2008-12-18 | 2008-12-16 | 0.406 | 82,603 | +1,311 | 0.01% | 33,532 |
| 2008-09-30 | 2008-09-26 | 0.663 | 81,292 | +7,391 | 0.01% | 53,900 |
| 2008-09-03 | 2008-09-01 | 1.006 | 73,901 | +9,263 | 0.01% | 74,314 |
| 2008-08-08 | 2008-08-05 | 0.959 | 64,638 | +19,391 | 0.01% | 62,000 |
| 2008-06-25 | 2008-06-23 | 1.021 | 45,247 | +12,928 | 0.01% | 46,200 |
| 2008-06-24 | 2008-06-20 | 1.160 | 32,319 | +6,464 | 0.01% | 37,500 |
| 2008-06-03 | 2008-05-30 | 1.470 | 25,855 | -12,928 | 0.01% | 37,999 |
| 2008-04-17 | 2008-04-15 | 1.269 | 38,783 | +12,928 | 0.01% | 49,200 |
| 2008-01-23 | 2008-01-21 | 1.563 | 25,855 | -12,928 | 0.01% | 40,399 |
| 2008-01-21 | 2008-01-17 | 1.563 | 38,783 | +12,928 | 0.01% | 60,600 |
| 2008-01-16 | 2008-01-14 | 1.640 | 25,855 | +12,927 | 0.01% | 42,399 |
| 2008-01-10 | 2008-01-08 | 1.918 | 12,928 | +12,928 | 0.00% | 24,801 |
| 2007-09-14 | 2007-09-12 | 1.417 | 0 | -229 | ||
| 2007-08-31 | 2007-08-29 | 3.118 | 229 | -114 | 0.00% | 714 |
| 2007-08-30 | 2007-08-28 | 3.023 | 343 | +191 | 0.00% | 1,037 |
| 2007-08-21 | 2007-08-17 | 3.188 | 152 | +25 | 0.00% | 485 |
| 2007-08-06 | 2007-08-02 | 5.751 | 127 | +22 | 0.00% | 730 |
| 2007-06-26 | 2007-06-22 | 3.376 | 105 | 0.00% | 354 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy