History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 1,033,960 +0 0.02% 166,468
2025-10-13 2025-10-09 0.164 1,033,960 +0 0.02% 169,569
2025-10-10 2025-10-08 0.184 1,033,960 +0 0.02% 190,249
2025-10-09 2025-10-06 0.156 1,033,960 +0 0.02% 161,298
2025-10-08 2025-10-03 0.156 1,033,960 +0 0.02% 161,298
2025-10-06 2025-10-02 0.160 1,033,960 +0 0.02% 165,434
2025-10-03 2025-09-30 0.158 1,033,960 +0 0.02% 163,366
2025-10-02 2025-09-29 0.157 1,033,960 +0 0.02% 162,332
2025-09-30 2025-09-26 0.151 1,033,960 +0 0.02% 156,128
2025-09-29 2025-09-25 0.150 1,033,960 +0 0.02% 155,094
2025-09-26 2025-09-24 0.151 1,033,960 +0 0.02% 156,128
2025-09-25 2025-09-23 0.153 1,033,960 +0 0.02% 158,196
2025-09-24 2025-09-22 0.150 1,033,960 +0 0.02% 155,094
2025-09-23 2025-09-19 0.149 1,033,960 +0 0.02% 154,060
2025-09-22 2025-09-18 0.151 1,033,960 +0 0.02% 156,128
2025-09-19 2025-09-17 0.159 1,033,960 +0 0.02% 164,400
2025-09-18 2025-09-16 0.161 1,033,960 +0 0.02% 166,468
2025-09-17 2025-09-15 0.153 1,033,960 +0 0.02% 158,196
2025-09-16 2025-09-12 0.153 1,033,960 +0 0.02% 158,196
2025-09-15 2025-09-11 0.150 1,033,960 +0 0.02% 155,094
2025-09-12 2025-09-10 0.153 1,033,960 +0 0.02% 158,196
2025-09-11 2025-09-09 0.153 1,033,960 +0 0.02% 158,196
2025-09-10 2025-09-08 0.150 1,033,960 +0 0.02% 155,094
2025-09-09 2025-09-05 0.152 1,033,960 -10,000 0.02% 157,162
2025-07-24 2025-07-22 0.170 1,043,960 +10,000 0.02% 177,473
2025-07-03 2025-06-30 0.176 1,033,960 +1,000,000 0.02% 181,977
2024-10-04 2024-10-02 0.270 33,960 -60,000 0.00% 9,169
2024-08-14 2024-08-12 0.212 93,960 -10,000 0.00% 19,920
2024-08-13 2024-08-09 0.214 103,960 -20,000 0.00% 22,247
2024-08-12 2024-08-08 0.214 123,960 -10,000 0.00% 26,527
2023-09-14 2023-09-12 0.192 133,960 +8,186 0.00% 25,682
2023-05-02 2023-04-27 0.210 125,774 -2,666,444 0.00% 26,390
2023-04-20 2023-04-18 0.210 2,792,218 -18,778 0.05% 585,870
2023-03-08 2023-03-06 0.210 2,810,996 -46,944 0.05% 589,810
2022-09-20 2022-09-16 0.198 2,857,940 +140,833 0.05% 566,177
2022-08-02 2022-07-29 0.180 2,717,107 -18,778 0.05% 489,079
2022-05-06 2022-05-04 0.136 2,735,885 -18,777 0.05% 372,987
2022-03-01 2022-02-25 0.210 2,754,662 -234,723 0.05% 577,990
2021-10-26 2021-10-22 0.202 2,989,385 +37,556 0.05% 604,952
2021-05-26 2021-05-24 0.261 2,951,829 +62,013 0.05% 770,742
2021-05-17 2021-05-13 0.271 2,889,816 +27,575 0.05% 782,846
2021-04-29 2021-04-27 0.305 2,862,241 +27,575 0.05% 871,909
2021-04-27 2021-04-23 0.283 2,834,666 +45,958 0.05% 801,830
2021-04-14 2021-04-12 0.265 2,788,708 -367,666 0.05% 740,286
2021-03-12 2021-03-10 0.239 3,156,374 -643,415 0.06% 755,471
2021-03-10 2021-03-08 0.226 3,799,789 +45,959 0.07% 859,864
2021-03-09 2021-03-05 0.272 3,753,830 +45,958 0.07% 1,020,990
2021-03-08 2021-03-04 0.305 3,707,872 -137,875 0.07% 1,129,509
2021-03-02 2021-02-26 0.209 3,845,747 +45,958 0.07% 803,320
2020-12-15 2020-12-11 0.218 3,799,789 +91,917 0.07% 826,792
2020-12-09 2020-12-07 0.218 3,707,872 -82,725 0.07% 806,792
2020-06-12 2020-06-10 0.321 3,790,597 +137,875 0.07% 1,216,568
2020-06-04 2020-06-02 0.326 3,652,722 +91,916 0.06% 1,192,188
2020-05-22 2020-05-20 0.359 3,560,806 +183,833 0.06% 1,278,407
2020-05-20 2020-05-18 0.364 3,376,973 +211,408 0.06% 1,230,777
2020-04-29 2020-04-27 0.381 3,165,565 +367,666 0.06% 1,205,386
2020-04-28 2020-04-24 0.364 2,797,899 +55,149 0.05% 1,019,726
2020-02-28 2020-02-26 0.435 2,742,750 +147,067 0.05% 1,193,584
2020-02-27 2020-02-25 0.435 2,595,683 +413,624 0.05% 1,129,584
2020-02-26 2020-02-24 0.435 2,182,059 +91,916 0.04% 949,584
2020-02-19 2020-02-17 0.435 2,090,143 +110,300 0.04% 909,584
2020-02-14 2020-02-12 0.435 1,979,843 +147,066 0.03% 861,584
2019-12-18 2019-12-16 0.506 1,832,777 +18,383 0.03% 927,191
2019-10-10 2019-10-08 0.544 1,814,394 -36,766 0.03% 986,980
2019-10-09 2019-10-04 0.441 1,851,160 -45,958 0.03% 815,654
2019-10-02 2019-09-27 0.522 1,897,118 +689,373 0.03% 990,701
2019-07-18 2019-07-16 0.468 1,207,745 +91,916 0.02% 565,003
2019-05-29 2019-05-27 0.435 1,115,829 +183,833 0.02% 485,584
2019-04-29 2019-04-25 0.631 931,996 +275,749 0.02% 588,097
2019-04-23 2019-04-17 0.620 656,247 +174,642 0.01% 406,957
2018-10-05 2018-10-03 0.849 481,605 -45,959 0.01% 408,689
2018-09-26 2018-09-21 0.838 527,564 -183,832 0.01% 441,950
2018-09-24 2018-09-20 0.838 711,396 -229,792 0.01% 595,949
2018-09-18 2018-09-14 0.816 941,188 +275,750 0.02% 767,970
2018-09-12 2018-09-10 0.816 665,438 +36,766 0.01% 542,970
2018-09-11 2018-09-07 0.838 628,672 +147,067 0.01% 526,650
2018-03-07 2018-03-05 1.131 481,605 -45,959 0.01% 544,918
2018-01-08 2018-01-04 1.284 527,564 -18,383 0.01% 677,273
2018-01-05 2018-01-03 1.197 545,947 -27,575 0.01% 653,356
2017-12-11 2017-12-07 1.153 573,522 +27,575 0.01% 661,398
2017-12-08 2017-12-06 1.110 545,947 +18,383 0.01% 605,839
2017-11-06 2017-11-02 1.208 527,564 -36,766 0.01% 637,096
2017-11-03 2017-11-01 1.186 564,330 -36,767 0.01% 669,216
2017-11-01 2017-10-30 1.186 601,097 -18,383 0.01% 712,817
2017-10-19 2017-10-17 1.240 619,480 +18,383 0.01% 768,314
2017-08-18 2017-08-16 1.251 601,097 -9,191 0.01% 752,054
2017-08-15 2017-08-11 1.142 610,288 -45,959 0.01% 697,158
2017-08-09 2017-08-07 1.273 656,247 +45,959 0.01% 835,334
2017-08-04 2017-08-02 1.262 610,288 -9,192 0.04% 770,193
2017-07-27 2017-07-25 1.197 619,480 -27,575 0.04% 741,356
2017-07-26 2017-07-24 1.197 647,055 +36,767 0.05% 774,356
2017-07-07 2017-07-05 1.254 610,288 +18,383 0.04% 765,517
2017-07-06 2017-07-04 1.265 591,905 +11,786 0.04% 749,029
2017-05-11 2017-05-09 1.177 580,119 -27,026 0.04% 682,597
2017-05-09 2017-05-05 1.143 607,145 -18,017 0.04% 694,179
2017-05-08 2017-05-04 1.166 625,162 +18,017 0.04% 728,657
2017-05-05 2017-05-02 1.210 607,145 +27,026 0.04% 734,616
2017-05-02 2017-04-27 1.299 580,119 -36,035 0.04% 753,433
2017-04-26 2017-04-24 1.265 616,154 +18,017 0.04% 779,715
2017-02-27 2017-02-23 1.532 598,137 -27,025 0.04% 916,265
2017-02-23 2017-02-21 1.532 625,162 -9,009 0.05% 957,664
2017-02-22 2017-02-20 1.532 634,171 -27,918 0.05% 971,465
2017-01-24 2017-01-20 1.521 662,089 -45,043 0.05% 1,006,882
2016-12-14 2016-12-12 1.376 707,132 -90,086 0.05% 973,338
2016-12-02 2016-11-30 1.321 797,218 -45,043 0.06% 1,053,090
2016-11-28 2016-11-24 1.476 842,261 -9,009 0.06% 1,243,483
2016-11-11 2016-11-09 1.454 851,270 -18,017 0.06% 1,237,885
2016-11-08 2016-11-04 1.454 869,287 -90,086 0.06% 1,264,084
2016-11-07 2016-11-03 1.465 959,373 +72,069 0.07% 1,405,733
2016-10-14 2016-10-12 1.332 887,304 -45,044 0.07% 1,181,939
2016-10-13 2016-10-11 1.221 932,348 -18,017 0.07% 1,138,446
2016-10-07 2016-10-05 1.132 950,365 -27,026 0.07% 1,076,049
2016-10-06 2016-10-04 1.199 977,391 -117,112 0.07% 1,171,746
2016-09-30 2016-09-28 0.932 1,094,503 +27,026 0.08% 1,020,558
2016-09-21 2016-09-19 0.888 1,067,477 -90,086 0.08% 947,960
2016-09-15 2016-09-13 0.833 1,157,563 +18,017 0.09% 963,712
2016-09-14 2016-09-12 0.833 1,139,546 -54,052 0.08% 948,713
2016-09-02 2016-08-31 0.799 1,193,598 +18,018 0.09% 953,964
2016-08-23 2016-08-19 0.794 1,175,580 +8,644 0.09% 933,377
2016-08-19 2016-08-17 0.828 1,166,936 +35,769 0.09% 965,663
2016-08-17 2016-08-15 0.906 1,131,167 -232,502 0.08% 1,024,610
2016-08-15 2016-08-11 0.883 1,363,669 +62,597 0.10% 1,204,711
2016-08-11 2016-08-09 0.850 1,301,072 -26,827 0.10% 1,105,762
2016-08-09 2016-08-05 0.828 1,327,899 -295,099 0.10% 1,098,863
2016-08-08 2016-08-04 0.805 1,622,998 -125,193 0.12% 1,306,764
2016-08-04 2016-08-01 0.783 1,748,191 -268,272 0.13% 1,368,465
2016-08-03 2016-07-29 0.760 2,016,463 -44,712 0.15% 1,533,366
2016-08-01 2016-07-28 0.760 2,061,175 +44,712 0.15% 1,567,366
2016-07-29 2016-07-27 0.760 2,016,463 -17,885 0.15% 1,533,366
2016-07-28 2016-07-26 0.749 2,034,348 -44,712 0.15% 1,524,217
2016-07-22 2016-07-20 0.772 2,079,060 +44,712 0.15% 1,604,216
2016-07-14 2016-07-12 0.716 2,034,348 -62,596 0.15% 1,455,968
2016-07-13 2016-07-11 0.716 2,096,944 +152,020 0.16% 1,500,768
2016-07-08 2016-07-06 0.716 1,944,924 +268,272 0.14% 1,391,968
2016-07-06 2016-07-04 0.727 1,676,652 +35,769 0.12% 1,218,717
2016-07-04 2016-06-29 0.749 1,640,883 -44,712 0.12% 1,229,417
2016-06-30 2016-06-28 0.749 1,685,595 +8,943 0.12% 1,262,917
2016-06-29 2016-06-27 0.738 1,676,652 +8,942 0.12% 1,237,467
2016-06-28 2016-06-24 0.738 1,667,710 -169,905 0.12% 1,230,867
2016-06-27 2016-06-23 0.749 1,837,615 +89,424 0.14% 1,376,816
2016-06-24 2016-06-22 0.783 1,748,191 +107,308 0.13% 1,368,465
2016-06-21 2016-06-17 0.705 1,640,883 -35,769 0.12% 1,156,019
2016-06-15 2016-06-13 0.705 1,676,652 -125,194 0.12% 1,181,218
2016-06-14 2016-06-10 0.749 1,801,846 +312,984 0.13% 1,350,017
2016-06-13 2016-06-08 0.783 1,488,862 +89,424 0.11% 1,165,465
2016-06-10 2016-06-07 0.805 1,399,438 -44,712 0.10% 1,126,764
2016-06-08 2016-06-06 0.772 1,444,150 -89,424 0.11% 1,114,315
2016-06-07 2016-06-03 0.816 1,533,574 +35,769 0.11% 1,251,913
2016-06-06 2016-06-02 0.794 1,497,805 -8,942 0.11% 1,189,215
2016-06-03 2016-06-01 0.682 1,506,747 -160,963 0.11% 1,027,820
2016-06-02 2016-05-31 0.705 1,667,710 +134,136 0.12% 1,174,919
2016-06-01 2016-05-30 0.637 1,533,574 -232,502 0.11% 977,521
2016-05-31 2016-05-27 0.649 1,766,076 +268,271 0.13% 1,145,471
2016-05-25 2016-05-23 0.548 1,497,805 +178,848 0.11% 820,726
2016-05-18 2016-05-16 0.593 1,318,957 -89,424 0.10% 781,724
2016-05-17 2016-05-13 0.582 1,408,381 +134,136 0.10% 818,974
2016-05-16 2016-05-12 0.794 1,274,245 -8,942 0.09% 1,011,714
2016-05-13 2016-05-11 0.883 1,283,187 -26,828 0.09% 1,133,610
2016-05-12 2016-05-10 0.895 1,310,015 +169,906 0.10% 1,171,960
2016-05-09 2016-05-05 1.018 1,140,109 +26,827 0.08% 1,160,204
2016-05-04 2016-04-29 0.995 1,113,282 +44,712 0.08% 1,108,005
2016-04-15 2016-04-13 1.096 1,068,570 -80,482 0.08% 1,171,051
2016-04-14 2016-04-12 1.107 1,149,052 -447,119 0.09% 1,272,101
2016-04-12 2016-04-08 1.141 1,596,171 -697,506 0.12% 1,820,649
2016-04-11 2016-04-07 1.040 2,293,677 +53,655 0.17% 2,385,404
2016-04-08 2016-04-06 1.074 2,240,022 +44,711 0.17% 2,404,751
2016-04-05 2016-03-31 1.085 2,195,311 +26,828 0.16% 2,381,302
2016-03-24 2016-03-22 1.129 2,168,483 -223,560 0.16% 2,449,199
2016-03-23 2016-03-21 1.163 2,392,043 +178,848 0.18% 2,781,948
2016-03-22 2016-03-18 1.141 2,213,195 +26,827 0.16% 2,524,449
2016-03-16 2016-03-14 1.107 2,186,368 -26,827 0.16% 2,420,500
2016-03-11 2016-03-09 1.152 2,213,195 -35,770 0.16% 2,549,198
2016-03-10 2016-03-08 1.208 2,248,965 +53,654 0.17% 2,716,146
2016-03-09 2016-03-07 1.062 2,195,311 -125,193 0.16% 2,332,203
2016-03-08 2016-03-04 0.973 2,320,504 +8,942 0.17% 2,257,607
2016-03-07 2016-03-03 0.984 2,311,562 +160,963 0.17% 2,274,756
2016-03-04 2016-03-02 0.917 2,150,599 +1,180,395 0.16% 1,972,059
2016-03-01 2016-02-26 1.454 970,204 -89,424 0.07% 1,410,435
2016-02-26 2016-02-24 1.454 1,059,628 -44,712 0.08% 1,540,435
2016-02-24 2016-02-22 1.487 1,104,340 -17,884 0.08% 1,642,484
2016-02-22 2016-02-18 1.487 1,122,224 +17,884 0.08% 1,669,083
2016-02-18 2016-02-16 1.465 1,104,340 -903,180 0.08% 1,617,785
2016-02-17 2016-02-15 1.498 2,007,520 +849,526 0.15% 3,008,232
2016-02-12 2016-02-05 1.342 1,157,994 +17,885 0.09% 1,553,940
2016-02-02 2016-01-29 1.074 1,140,109 +17,885 0.08% 1,223,952
2016-01-25 2016-01-21 1.252 1,122,224 -8,943 0.08% 1,405,543
2016-01-22 2016-01-20 1.286 1,131,167 -35,769 0.08% 1,454,693
2016-01-12 2016-01-08 1.375 1,166,936 -8,943 0.09% 1,605,088
2016-01-07 2016-01-05 1.398 1,175,879 -17,885 0.09% 1,643,688
2015-12-30 2015-12-28 1.420 1,193,764 -89,423 0.09% 1,695,387
2015-12-29 2015-12-24 1.398 1,283,187 +89,423 0.09% 1,793,687
2015-12-23 2015-12-21 1.465 1,193,764 -89,423 0.09% 1,748,785
2015-12-17 2015-12-15 1.398 1,283,187 +89,423 0.09% 1,793,687
2015-12-08 2015-12-04 1.454 1,193,764 -53,654 0.09% 1,735,436
2015-12-07 2015-12-03 1.431 1,247,418 -53,654 0.09% 1,785,536
2015-12-03 2015-12-01 1.443 1,301,072 -26,827 0.10% 1,876,885
2015-12-01 2015-11-27 1.443 1,327,899 -17,885 0.10% 1,915,585
2015-11-13 2015-11-11 1.532 1,345,784 +53,654 0.10% 2,061,893
2015-11-12 2015-11-10 1.532 1,292,130 +98,267 0.10% 1,979,689
2015-11-11 2015-11-09 1.555 1,193,863 +257,423 0.09% 1,856,032
2015-11-10 2015-11-06 1.600 936,440 +8,876 0.07% 1,498,029
2015-11-09 2015-11-05 1.543 927,564 +35,507 0.07% 1,431,582
2015-11-06 2015-11-04 1.566 892,057 -53,260 0.07% 1,396,880
2015-11-05 2015-11-03 1.521 945,317 +62,137 0.07% 1,437,683
2015-11-02 2015-10-29 1.543 883,180 +26,629 0.07% 1,363,081
2015-10-29 2015-10-27 1.521 856,551 +17,754 0.06% 1,302,683
2015-10-28 2015-10-26 1.532 838,797 -88,767 0.06% 1,285,132
2015-09-25 2015-09-23 1.453 927,564 -44,383 0.07% 1,347,986
2015-09-24 2015-09-22 1.453 971,947 -26,630 0.07% 1,412,486
2015-09-23 2015-09-21 1.487 998,577 +44,384 0.07% 1,484,935
2015-09-11 2015-09-09 1.543 954,193 -26,630 0.07% 1,472,681
2015-09-10 2015-09-08 1.555 980,823 +35,506 0.07% 1,524,830
2015-09-07 2015-09-02 1.577 945,317 -186,409 0.07% 1,490,930
2015-09-04 2015-09-01 1.634 1,131,726 -159,779 0.08% 1,848,677
2015-09-01 2015-08-28 1.588 1,291,505 +133,149 0.10% 2,051,479
2015-08-28 2015-08-26 1.532 1,158,356 -44,383 0.09% 1,774,732
2015-08-27 2015-08-25 1.149 1,202,739 -647,994 0.09% 1,382,049
2015-08-25 2015-08-21 1.431 1,850,733 -35,507 0.14% 2,647,886
2015-08-24 2015-08-20 1.510 1,886,240 -8,876 0.14% 2,847,433
2015-08-21 2015-08-19 1.566 1,895,116 +8,876 0.14% 2,967,580
2015-08-18 2015-08-14 1.735 1,886,240 +355,066 0.14% 3,272,423
2015-08-13 2015-08-11 1.769 1,531,174 -159,780 0.11% 2,708,171
2015-08-12 2015-08-10 2.033 1,690,954 +8,877 0.13% 3,438,462
2015-08-11 2015-08-07 2.033 1,682,077 -13,032 0.13% 3,420,411
2015-08-10 2015-08-06 2.113 1,695,109 -876,345 0.13% 3,580,957
2015-08-06 2015-08-04 1.785 2,571,454 -513,415 0.19% 4,589,821
2015-08-04 2015-07-31 1.774 3,084,869 -362,931 0.23% 5,471,372
2015-08-03 2015-07-30 1.864 3,447,800 -44,259 0.26% 6,426,668
2015-07-30 2015-07-28 1.740 3,492,059 +8,852 0.26% 6,075,222
2015-07-29 2015-07-27 1.615 3,483,207 -717,010 0.26% 5,626,978
2015-07-27 2015-07-23 1.853 4,200,217 +44,260 0.31% 7,781,717
2015-07-24 2015-07-22 1.887 4,155,957 +1,770,394 0.31% 7,840,566
2015-07-22 2015-07-20 1.909 2,385,563 -8,852 0.18% 4,554,466
2015-07-21 2015-07-17 1.875 2,394,415 +61,964 0.18% 4,490,218
2015-07-20 2015-07-16 1.887 2,332,451 +8,852 0.17% 4,400,367
2015-07-17 2015-07-15 1.875 2,323,599 +26,556 0.17% 4,357,417
2015-07-16 2015-07-14 1.887 2,297,043 -88,520 0.17% 4,333,567
2015-07-15 2015-07-13 1.966 2,385,563 +79,668 0.18% 4,689,214
2015-07-14 2015-07-10 1.661 2,305,895 +309,819 0.17% 3,829,277
2015-07-13 2015-07-09 1.548 1,996,076 -230,151 0.15% 3,089,282
2015-07-10 2015-07-08 1.243 2,226,227 +159,335 0.17% 2,766,445
2015-07-09 2015-07-07 1.559 2,066,892 +177,040 0.15% 3,222,232
2015-07-08 2015-07-06 1.615 1,889,852 -522,267 0.14% 3,052,978
2015-07-07 2015-07-03 1.932 2,412,119 -194,743 0.18% 4,659,665
2015-07-06 2015-07-02 2.124 2,606,862 +35,408 0.20% 5,536,506
2015-07-03 2015-06-30 2.203 2,571,454 -53,112 0.19% 5,664,652
2015-07-02 2015-06-29 2.158 2,624,566 +53,112 0.20% 5,663,055
2015-06-30 2015-06-26 2.327 2,571,454 +17,704 0.19% 5,984,197
2015-06-26 2015-06-24 2.395 2,553,750 +17,704 0.19% 6,116,094
2015-06-25 2015-06-23 2.451 2,536,046 -194,744 0.19% 6,216,941
2015-06-24 2015-06-22 2.463 2,730,790 +1,743,839 0.21% 6,725,192
2015-06-19 2015-06-17 2.756 986,951 +35,408 0.07% 2,720,478
2015-06-18 2015-06-16 2.723 951,543 -566,526 0.07% 2,590,630
2015-06-17 2015-06-15 2.508 1,518,069 -1,522,540 0.11% 3,807,188
2015-06-16 2015-06-12 2.350 3,040,609 +115,076 0.23% 7,144,697
2015-06-15 2015-06-11 1.954 2,925,533 -26,556 0.22% 5,717,563
2015-06-12 2015-06-10 2.011 2,952,089 +44,260 0.22% 5,936,211
2015-06-11 2015-06-09 2.079 2,907,829 -44,260 0.22% 6,044,308
2015-06-10 2015-06-08 2.180 2,952,089 -44,260 0.22% 6,436,453
2015-06-09 2015-06-05 2.259 2,996,349 +8,852 0.23% 6,769,900
2015-06-08 2015-06-04 2.225 2,987,497 -26,556 0.23% 6,648,652
2015-06-05 2015-06-03 2.237 3,014,053 -35,408 0.23% 6,741,801
2015-06-04 2015-06-02 2.237 3,049,461 +221,300 0.23% 6,821,002
2015-06-03 2015-06-01 2.180 2,828,161 +177,039 0.21% 6,166,253
2015-06-02 2015-05-29 2.101 2,651,122 -17,704 0.20% 5,570,607
2015-06-01 2015-05-28 2.135 2,668,826 -79,668 0.20% 5,698,256
2015-05-29 2015-05-27 2.203 2,748,494 -88,519 0.21% 6,054,653
2015-05-28 2015-05-26 2.237 2,837,013 -8,852 0.22% 6,345,800
2015-05-27 2015-05-22 2.124 2,845,865 +8,852 0.22% 6,044,105
2015-05-26 2015-05-21 2.056 2,837,013 -17,704 0.22% 5,833,008
2015-05-22 2015-05-20 1.966 2,854,717 -35,408 0.22% 5,611,412
2015-05-21 2015-05-19 1.932 2,890,125 -26,556 0.22% 5,583,064
2015-05-19 2015-05-15 2.022 2,916,681 +61,964 0.23% 5,897,960
2015-05-18 2015-05-14 1.875 2,854,717 +53,112 0.22% 5,353,416
2015-05-15 2015-05-13 1.920 2,801,605 -17,704 0.22% 5,380,414
2015-05-14 2015-05-12 1.909 2,819,309 +61,963 0.22% 5,382,565
2015-05-13 2015-05-11 2.011 2,757,346 +44,260 0.21% 5,544,612
2015-05-12 2015-05-08 2.033 2,713,086 +26,556 0.21% 5,516,911
2015-05-11 2015-05-07 1.966 2,686,530 -274,411 0.21% 5,280,813
2015-05-08 2015-05-06 2.022 2,960,941 +79,668 0.23% 5,987,461
2015-05-07 2015-05-05 2.146 2,881,273 +106,223 0.22% 6,184,405
2015-05-06 2015-05-04 2.271 2,775,050 -44,259 0.22% 6,301,251
2015-05-05 2015-04-30 2.361 2,819,309 +1,841,210 0.22% 6,656,545
2015-05-04 2015-04-29 2.237 978,099 -690,454 0.08% 2,187,801
2015-04-28 2015-04-24 1.322 1,668,553 -911,753 0.13% 2,205,392
2015-04-27 2015-04-23 1.333 2,580,306 +2,035,954 0.23% 3,439,641
2015-04-24 2015-04-22 1.085 544,352 +53,112 0.05% 590,352
2015-04-23 2015-04-21 1.085 491,240 -478,007 0.04% 532,752
2015-04-22 2015-04-20 0.870 969,247 -8,852 0.09% 843,112
2015-04-21 2015-04-17 0.904 978,099 +194,744 0.09% 883,960
2015-04-17 2015-04-15 0.983 783,355 -106,224 0.07% 769,906
2015-04-16 2015-04-14 1.017 889,579 +203,595 0.08% 904,455
2015-04-15 2015-04-13 0.983 685,984 +203,596 0.06% 674,207
2015-04-14 2015-04-10 0.938 482,388 +88,519 0.04% 452,308
2015-04-13 2015-04-09 0.768 393,869 -832,085 0.04% 302,566
2015-04-10 2015-04-08 0.723 1,225,954 -70,816 0.11% 886,368
2015-04-09 2015-04-02 0.700 1,296,770 +1,088,793 0.12% 908,269
2015-04-08 2015-04-01 0.667 207,977 +26,556 0.02% 138,620
2015-04-02 2015-03-31 0.689 181,421 +79,668 0.02% 125,019
2015-04-01 2015-03-30 0.678 101,753 +8,852 0.01% 68,970
2015-03-30 2015-03-26 0.655 92,901 -26,556 0.01% 60,871
2015-03-26 2015-03-24 0.644 119,457 +17,704 0.01% 76,921
2015-03-25 2015-03-23 0.667 101,753 +8,852 0.01% 67,820
2015-03-24 2015-03-20 0.678 92,901 -70,816 0.01% 62,970
2015-03-23 2015-03-19 0.667 163,717 -8,852 0.02% 109,120
2015-03-20 2015-03-18 0.689 172,569 +44,260 0.02% 118,919
2015-03-19 2015-03-17 0.667 128,309 -26,556 0.01% 85,520
2015-03-18 2015-03-16 0.678 154,865 +8,852 0.01% 104,970
2015-03-12 2015-03-10 0.633 146,013 -17,704 0.01% 92,372
2015-03-11 2015-03-09 0.644 163,717 -212,448 0.02% 105,421
2015-03-10 2015-03-06 0.655 376,165 +35,408 0.04% 246,471
2015-03-09 2015-03-05 0.633 340,757 -44,260 0.03% 215,572
2015-03-06 2015-03-04 0.667 385,017 -115,075 0.04% 256,621
2015-03-03 2015-02-27 0.734 500,092 -35,408 0.05% 367,217
2015-03-02 2015-02-26 0.712 535,500 -26,556 0.05% 381,118
2015-02-26 2015-02-24 0.700 562,056 +88,520 0.05% 393,669
2015-02-23 2015-02-16 0.633 473,536 +17,704 0.04% 299,572
2015-02-16 2015-02-12 0.700 455,832 -35,408 0.04% 319,269
2015-02-13 2015-02-11 0.678 491,240 -185,892 0.05% 332,970
2015-02-12 2015-02-10 0.667 677,132 +168,188 0.06% 451,321
2015-02-10 2015-02-06 0.599 508,944 +265,559 0.05% 304,723
2015-02-09 2015-02-05 0.587 243,385 +26,556 0.02% 142,974
2015-02-06 2015-02-04 0.576 216,829 -141,632 0.02% 124,924
2015-02-05 2015-02-03 0.610 358,461 -44,260 0.03% 218,673
2015-02-04 2015-02-02 0.655 402,721 +123,928 0.04% 263,871
2015-02-03 2015-01-30 0.565 278,793 -53,112 0.03% 157,475
2015-02-02 2015-01-29 0.554 331,905 -44,260 0.03% 183,726
2015-01-27 2015-01-23 0.531 376,165 -35,408 0.04% 199,727
2015-01-26 2015-01-22 0.537 411,573 -88,519 0.04% 220,852
2015-01-23 2015-01-21 0.520 500,092 +132,779 0.05% 259,877
2015-01-16 2015-01-14 0.542 367,313 -300,967 0.03% 199,176
2015-01-12 2015-01-08 0.559 668,280 -44,260 0.06% 373,700
2015-01-09 2015-01-07 0.565 712,540 -177,039 0.07% 402,475
2015-01-06 2015-01-02 0.576 889,579 +575,378 0.08% 512,524
2014-12-19 2014-12-17 0.537 314,201 -44,260 0.03% 168,601
2014-12-18 2014-12-16 0.587 358,461 +35,408 0.03% 210,574
2014-12-16 2014-12-12 0.599 323,053 +8,852 0.03% 193,424
2014-12-15 2014-12-11 0.599 314,201 -194,743 0.03% 188,124
2014-12-12 2014-12-10 0.689 508,944 -61,964 0.05% 350,719
2014-12-11 2014-12-09 0.723 570,908 -106,224 0.05% 412,768
2014-12-10 2014-12-08 0.633 677,132 -44,260 0.06% 428,372
2014-12-09 2014-12-05 0.554 721,392 -380,634 0.07% 399,326
2014-12-08 2014-12-04 0.554 1,102,026 -212,448 0.10% 610,025
2014-12-04 2014-12-02 0.480 1,314,474 -1,845 0.12% 631,193
2014-11-26 2014-11-24 0.492 1,316,319 +218,665 0.13% 647,129
2014-11-20 2014-11-18 0.492 1,097,654 +43,733 0.11% 539,629
2014-11-17 2014-11-13 0.566 1,053,921 +349,864 0.10% 596,450
2014-11-12 2014-11-10 0.606 704,057 -209,918 0.07% 426,623
2014-11-11 2014-11-07 0.566 913,975 -8,747 0.09% 517,250
2014-11-06 2014-11-04 0.537 922,722 +87,466 0.09% 495,827
2014-10-30 2014-10-28 0.514 835,256 -34,986 0.08% 429,728
2014-10-28 2014-10-24 0.532 870,242 +297,384 0.08% 462,652
2014-10-27 2014-10-23 0.526 572,858 -87,466 0.05% 301,277
2014-10-23 2014-10-21 0.537 660,324 +43,733 0.06% 354,826
2014-10-20 2014-10-16 0.572 616,591 +26,240 0.06% 352,475
2014-10-17 2014-10-15 0.583 590,351 +52,479 0.06% 344,224
2014-10-15 2014-10-13 0.514 537,872 +87,466 0.05% 276,728
2014-10-14 2014-10-10 0.497 450,406 -174,932 0.04% 224,003
2014-10-10 2014-10-08 0.457 625,338 +174,932 0.06% 285,980
2014-10-09 2014-10-07 0.480 450,406 -34,986 0.04% 216,279
2014-10-08 2014-10-06 0.486 485,392 -104,959 0.05% 235,854
2014-10-07 2014-10-03 0.457 590,351 +104,959 0.06% 269,980
2014-09-25 2014-09-23 0.520 485,392 -26,240 0.05% 252,502
2014-09-05 2014-09-03 0.520 511,632 +34,986 0.05% 266,152
2014-09-04 2014-09-02 0.514 476,646 -306,130 0.05% 245,228
2014-08-29 2014-08-27 0.497 782,776 +166,185 0.08% 389,303
2014-08-27 2014-08-25 0.509 616,591 +174,932 0.06% 313,703
2014-08-25 2014-08-21 0.560 441,659 -17,493 0.04% 247,425
2014-08-22 2014-08-20 0.583 459,152 +52,479 0.04% 267,724
2014-08-20 2014-08-18 0.549 406,673 -174,932 0.04% 223,176
2014-08-18 2014-08-14 0.629 581,605 +148,692 0.06% 365,723
2014-08-14 2014-08-12 0.709 432,913 -244,904 0.04% 306,869
2014-08-13 2014-08-11 0.675 677,817 +166,185 0.06% 457,220
2014-08-12 2014-08-08 0.623 511,632 +131,199 0.05% 318,825
2014-08-11 2014-08-07 0.681 380,433 -1,001,688 0.04% 259,019
2014-08-05 2014-08-01 0.467 1,382,121 -433,280 0.13% 645,955
2014-08-04 2014-07-31 0.479 1,815,401 +433,280 0.18% 869,404
2014-07-30 2014-07-28 0.462 1,382,121 -173,312 0.13% 637,980
2014-06-25 2014-06-23 0.364 1,555,433 +216,640 0.15% 565,409
2014-06-24 2014-06-20 0.387 1,338,793 +476,609 0.13% 517,558
2014-06-13 2014-06-11 0.352 862,184 +86,656 0.08% 303,460
2014-04-16 2014-04-14 0.340 775,528 -164,716 0.08% 264,010
2014-04-14 2014-04-10 0.340 940,244 +259,968 0.09% 320,084
2014-03-20 2014-03-18 0.346 680,276 -173,312 0.07% 235,509
2014-03-19 2014-03-17 0.340 853,588 -225,306 0.08% 290,584
2014-03-07 2014-03-05 0.340 1,078,894 -86,656 0.10% 367,284
2013-12-06 2013-12-04 0.317 1,165,550 +21,192 0.11% 369,883
2013-09-27 2013-09-25 0.294 1,144,358 +93,588 0.11% 336,257
2013-01-17 2013-01-15 0.264 1,050,770 -1,701,610 0.10% 277,882
2013-01-09 2013-01-07 0.259 2,752,380 -561,531 0.27% 711,707
2013-01-08 2013-01-04 0.259 3,313,911 -289,274 0.33% 856,907
2013-01-07 2013-01-03 0.264 3,603,185 -102,096 0.35% 952,882
2013-01-04 2013-01-02 0.264 3,705,281 -323,306 0.36% 979,882
2012-12-10 2012-12-06 0.194 4,028,587 -425,403 0.40% 781,280
2012-12-05 2012-12-03 0.192 4,453,990 -425,402 0.44% 853,310
2012-12-04 2012-11-30 0.194 4,879,392 -944,394 0.48% 946,280
2012-12-03 2012-11-29 0.194 5,823,786 -331,814 0.57% 1,129,430
2012-11-05 2012-11-01 0.162 6,155,600 +850,805 0.61% 998,434
2012-10-18 2012-10-16 0.176 5,304,795 +340,322 0.52% 935,255
2012-10-08 2012-10-04 0.182 4,964,473 +399,879 0.49% 904,430
2012-08-29 2012-08-27 0.182 4,564,594 +8,508 0.45% 831,580
2012-08-09 2012-08-07 0.182 4,556,086 +102,096 0.45% 830,030
2012-08-01 2012-07-30 0.179 4,453,990 +425,403 0.44% 795,725
2012-07-23 2012-07-19 0.193 4,028,587 +425,402 0.40% 776,545
2012-07-19 2012-07-17 0.188 3,603,185 +850,805 0.35% 677,605
2012-05-25 2012-05-23 0.200 2,752,380 +255,242 0.27% 549,955
2012-05-14 2012-05-10 0.200 2,497,138 +170,161 0.25% 498,955
2012-04-19 2012-04-17 0.212 2,326,977 +85,080 0.23% 492,305
2012-03-14 2012-03-12 0.242 2,241,897 +170,161 0.22% 542,816
2012-03-08 2012-03-06 0.259 2,071,736 +170,161 0.20% 535,707
2012-03-06 2012-03-02 0.268 1,901,575 +85,081 0.19% 509,587
2012-02-24 2012-02-22 0.253 1,816,494 +170,161 0.18% 459,031
2011-12-13 2011-12-09 0.244 1,646,333 +425,402 0.16% 402,486
2011-11-24 2011-11-22 0.273 1,220,931 +255,242 0.12% 332,927
2011-10-06 2011-10-03 0.294 965,689 +842 0.10% 283,757
2011-08-30 2011-08-26 0.297 964,847 +10,923 0.12% 286,756
2011-08-02 2011-07-29 0.386 953,924 +14,905 0.12% 368,653
2011-07-21 2011-07-19 0.399 939,019 +66,242 0.12% 374,233
2011-04-19 2011-04-15 0.495 872,777 +256,690 0.11% 432,157
2011-01-17 2011-01-13 0.483 616,087 +115,924 0.08% 297,616
2011-01-14 2011-01-12 0.489 500,163 +91,083 0.06% 244,636
2011-01-07 2011-01-05 0.483 409,080 +165,606 0.05% 197,616
2010-09-09 2010-09-07 0.417 243,474 +82,803 0.03% 101,444
2010-08-12 2010-08-10 0.423 160,671 -82,803 0.02% 67,914
2010-08-05 2010-08-03 0.441 243,474 +82,803 0.03% 107,325
2010-04-12 2010-04-08 0.549 160,671 -82,803 0.02% 88,288
2010-04-09 2010-04-07 0.543 243,474 -57,962 0.03% 132,318
2010-03-15 2010-03-11 0.411 301,436 +140,765 0.04% 123,774
2010-02-03 2010-02-01 0.411 160,671 +26,232 0.02% 65,974
2010-01-05 2009-12-31 0.514 134,439 +9,682 0.02% 69,109
2009-12-10 2009-12-08 0.586 124,757 +2,835 0.02% 73,100
2009-07-07 2009-07-03 0.439 121,922 -75,093 0.02% 53,579
2009-05-11 2009-05-07 0.373 197,015 +75,093 0.03% 73,461
2008-12-18 2008-12-16 0.406 121,922 +1,936 0.02% 49,494
2008-09-30 2008-09-26 0.663 119,986 +10,907 0.02% 79,556
2008-09-25 2008-09-23 0.609 109,079 -52,111 0.02% 66,420
2008-09-24 2008-09-22 0.609 161,190 +52,111 0.03% 98,152
2008-09-03 2008-09-01 1.006 109,079 +13,673 0.02% 109,689
2008-06-24 2008-06-20 1.160 95,406 -32,319 0.02% 110,700
2008-05-20 2008-05-16 1.377 127,725 +93,079 0.03% 175,863
2008-04-14 2008-04-10 1.361 34,646 -38,783 0.01% 47,168
2008-04-10 2008-04-08 1.392 73,429 +38,783 0.02% 102,240
2008-03-03 2008-02-28 1.516 34,646 +34,646 0.01% 52,528
2007-06-26 2007-06-22 3.376 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top