History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 3,193,582 | +0 | 0.05% | 514,167 |
| 2025-10-13 | 2025-10-09 | 0.164 | 3,193,582 | +0 | 0.05% | 523,747 |
| 2025-10-10 | 2025-10-08 | 0.184 | 3,193,582 | +0 | 0.05% | 587,619 |
| 2025-10-09 | 2025-10-06 | 0.156 | 3,193,582 | +0 | 0.05% | 498,199 |
| 2025-10-08 | 2025-10-03 | 0.156 | 3,193,582 | +0 | 0.05% | 498,199 |
| 2025-10-06 | 2025-10-02 | 0.160 | 3,193,582 | +0 | 0.05% | 510,973 |
| 2025-10-03 | 2025-09-30 | 0.158 | 3,193,582 | +0 | 0.05% | 504,586 |
| 2025-10-02 | 2025-09-29 | 0.157 | 3,193,582 | +0 | 0.05% | 501,392 |
| 2025-09-30 | 2025-09-26 | 0.151 | 3,193,582 | +0 | 0.05% | 482,231 |
| 2025-09-29 | 2025-09-25 | 0.150 | 3,193,582 | +0 | 0.05% | 479,037 |
| 2025-09-26 | 2025-09-24 | 0.151 | 3,193,582 | +0 | 0.05% | 482,231 |
| 2025-09-25 | 2025-09-23 | 0.153 | 3,193,582 | +0 | 0.05% | 488,618 |
| 2025-09-24 | 2025-09-22 | 0.150 | 3,193,582 | +0 | 0.05% | 479,037 |
| 2025-09-23 | 2025-09-19 | 0.149 | 3,193,582 | +0 | 0.05% | 475,844 |
| 2025-09-22 | 2025-09-18 | 0.151 | 3,193,582 | +0 | 0.05% | 482,231 |
| 2025-09-19 | 2025-09-17 | 0.159 | 3,193,582 | +0 | 0.05% | 507,780 |
| 2025-09-18 | 2025-09-16 | 0.161 | 3,193,582 | +0 | 0.05% | 514,167 |
| 2025-09-17 | 2025-09-15 | 0.153 | 3,193,582 | +0 | 0.05% | 488,618 |
| 2025-09-16 | 2025-09-12 | 0.153 | 3,193,582 | +0 | 0.05% | 488,618 |
| 2025-09-15 | 2025-09-11 | 0.150 | 3,193,582 | +0 | 0.05% | 479,037 |
| 2025-09-12 | 2025-09-10 | 0.153 | 3,193,582 | +0 | 0.05% | 488,618 |
| 2025-09-11 | 2025-09-09 | 0.153 | 3,193,582 | +0 | 0.05% | 488,618 |
| 2025-09-10 | 2025-09-08 | 0.150 | 3,193,582 | +0 | 0.05% | 479,037 |
| 2025-09-09 | 2025-09-05 | 0.152 | 3,193,582 | +0 | 0.05% | 485,424 |
| 2025-09-08 | 2025-09-04 | 0.160 | 3,193,582 | +0 | 0.05% | 510,973 |
| 2025-09-05 | 2025-09-03 | 0.149 | 3,193,582 | +0 | 0.05% | 475,844 |
| 2025-09-04 | 2025-09-02 | 0.150 | 3,193,582 | +0 | 0.05% | 479,037 |
| 2025-09-03 | 2025-09-01 | 0.154 | 3,193,582 | +0 | 0.05% | 491,812 |
| 2025-09-02 | 2025-08-29 | 0.153 | 3,193,582 | +0 | 0.05% | 488,618 |
| 2025-09-01 | 2025-08-28 | 0.161 | 3,193,582 | +0 | 0.05% | 514,167 |
| 2025-08-29 | 2025-08-27 | 0.151 | 3,193,582 | +0 | 0.05% | 482,231 |
| 2025-08-28 | 2025-08-26 | 0.152 | 3,193,582 | +0 | 0.05% | 485,424 |
| 2025-08-27 | 2025-08-25 | 0.157 | 3,193,582 | +0 | 0.05% | 501,392 |
| 2025-08-26 | 2025-08-22 | 0.151 | 3,193,582 | +0 | 0.05% | 482,231 |
| 2025-08-25 | 2025-08-21 | 0.151 | 3,193,582 | +0 | 0.05% | 482,231 |
| 2025-08-22 | 2025-08-20 | 0.157 | 3,193,582 | +0 | 0.05% | 501,392 |
| 2025-08-21 | 2025-08-19 | 0.154 | 3,193,582 | +0 | 0.05% | 491,812 |
| 2025-08-20 | 2025-08-18 | 0.160 | 3,193,582 | +0 | 0.05% | 510,973 |
| 2025-08-19 | 2025-08-15 | 0.158 | 3,193,582 | +0 | 0.05% | 504,586 |
| 2025-08-18 | 2025-08-14 | 0.156 | 3,193,582 | +0 | 0.05% | 498,199 |
| 2025-08-15 | 2025-08-13 | 0.161 | 3,193,582 | +0 | 0.05% | 514,167 |
| 2025-08-14 | 2025-08-12 | 0.163 | 3,193,582 | +0 | 0.05% | 520,554 |
| 2025-08-13 | 2025-08-11 | 0.165 | 3,193,582 | +0 | 0.05% | 526,941 |
| 2025-08-12 | 2025-08-08 | 0.165 | 3,193,582 | +0 | 0.05% | 526,941 |
| 2025-08-11 | 2025-08-07 | 0.165 | 3,193,582 | +0 | 0.05% | 526,941 |
| 2025-08-08 | 2025-08-06 | 0.165 | 3,193,582 | +0 | 0.05% | 526,941 |
| 2025-08-07 | 2025-08-05 | 0.166 | 3,193,582 | +0 | 0.05% | 530,135 |
| 2025-08-06 | 2025-08-04 | 0.163 | 3,193,582 | +0 | 0.05% | 520,554 |
| 2025-08-05 | 2025-08-01 | 0.165 | 3,193,582 | +0 | 0.05% | 526,941 |
| 2025-08-04 | 2025-07-31 | 0.170 | 3,193,582 | +0 | 0.05% | 542,909 |
| 2025-08-01 | 2025-07-30 | 0.171 | 3,193,582 | +0 | 0.05% | 546,103 |
| 2025-07-31 | 2025-07-29 | 0.172 | 3,193,582 | +0 | 0.05% | 549,296 |
| 2025-07-30 | 2025-07-28 | 0.172 | 3,193,582 | +0 | 0.05% | 549,296 |
| 2025-07-29 | 2025-07-25 | 0.169 | 3,193,582 | +0 | 0.05% | 539,715 |
| 2025-07-28 | 2025-07-24 | 0.168 | 3,193,582 | +0 | 0.05% | 536,522 |
| 2025-07-25 | 2025-07-23 | 0.169 | 3,193,582 | +0 | 0.05% | 539,715 |
| 2025-07-24 | 2025-07-22 | 0.170 | 3,193,582 | +0 | 0.05% | 542,909 |
| 2025-07-23 | 2025-07-21 | 0.167 | 3,193,582 | +0 | 0.05% | 533,328 |
| 2025-07-22 | 2025-07-18 | 0.167 | 3,193,582 | +0 | 0.05% | 533,328 |
| 2025-07-21 | 2025-07-17 | 0.167 | 3,193,582 | +0 | 0.05% | 533,328 |
| 2025-07-18 | 2025-07-16 | 0.168 | 3,193,582 | +0 | 0.05% | 536,522 |
| 2025-07-17 | 2025-07-15 | 0.171 | 3,193,582 | +0 | 0.05% | 546,103 |
| 2025-07-16 | 2025-07-14 | 0.183 | 3,193,582 | +0 | 0.05% | 584,426 |
| 2025-07-15 | 2025-07-11 | 0.178 | 3,193,582 | +0 | 0.05% | 568,458 |
| 2025-07-14 | 2025-07-10 | 0.162 | 3,193,582 | +0 | 0.05% | 517,360 |
| 2025-07-11 | 2025-07-09 | 0.170 | 3,193,582 | +0 | 0.05% | 542,909 |
| 2025-07-10 | 2025-07-08 | 0.174 | 3,193,582 | +0 | 0.05% | 555,683 |
| 2025-07-09 | 2025-07-07 | 0.174 | 3,193,582 | +0 | 0.05% | 555,683 |
| 2025-07-08 | 2025-07-04 | 0.167 | 3,193,582 | +0 | 0.05% | 533,328 |
| 2025-07-07 | 2025-07-03 | 0.176 | 3,193,582 | +0 | 0.05% | 562,070 |
| 2025-07-04 | 2025-07-02 | 0.176 | 3,193,582 | +0 | 0.05% | 562,070 |
| 2025-07-03 | 2025-06-30 | 0.176 | 3,193,582 | +0 | 0.05% | 562,070 |
| 2025-07-02 | 2025-06-27 | 0.176 | 3,193,582 | +0 | 0.05% | 562,070 |
| 2025-06-30 | 2025-06-26 | 0.179 | 3,193,582 | -820,000 | 0.05% | 571,651 |
| 2025-06-23 | 2025-06-19 | 0.184 | 4,013,582 | -200,000 | 0.06% | 738,499 |
| 2025-06-20 | 2025-06-18 | 0.186 | 4,213,582 | -2,200,000 | 0.07% | 783,726 |
| 2025-04-09 | 2025-04-07 | 0.180 | 6,413,582 | -30,000 | 0.10% | 1,154,445 |
| 2025-02-20 | 2025-02-18 | 0.203 | 6,443,582 | -30,000 | 0.10% | 1,308,047 |
| 2025-02-19 | 2025-02-17 | 0.202 | 6,473,582 | -110,000 | 0.10% | 1,307,664 |
| 2025-02-13 | 2025-02-11 | 0.202 | 6,583,582 | -10,000 | 0.11% | 1,329,884 |
| 2025-02-04 | 2025-01-28 | 0.204 | 6,593,582 | -100,000 | 0.11% | 1,345,091 |
| 2024-09-12 | 2024-09-10 | 0.205 | 6,693,582 | -40,000 | 0.11% | 1,372,184 |
| 2024-08-19 | 2024-08-15 | 0.211 | 6,733,582 | -10,000 | 0.11% | 1,420,786 |
| 2024-08-14 | 2024-08-12 | 0.212 | 6,743,582 | -50,000 | 0.11% | 1,429,639 |
| 2024-06-17 | 2024-06-13 | 0.234 | 6,793,582 | -70,000 | 0.11% | 1,589,698 |
| 2023-09-14 | 2023-09-12 | 0.192 | 6,863,582 | +419,441 | 0.11% | 1,315,858 |
| 2021-05-26 | 2021-05-24 | 0.261 | 6,444,141 | +135,381 | 0.11% | 1,682,609 |
| 2018-06-22 | 2018-06-20 | 1.055 | 6,308,760 | -73,533 | 0.11% | 6,657,675 |
| 2018-05-11 | 2018-05-09 | 1.175 | 6,382,293 | -91,916 | 0.11% | 7,499,069 |
| 2018-05-10 | 2018-05-08 | 1.175 | 6,474,209 | +91,916 | 0.11% | 7,607,068 |
| 2018-02-09 | 2018-02-07 | 1.099 | 6,382,293 | +45,958 | 0.11% | 7,013,018 |
| 2018-02-02 | 2018-01-31 | 1.164 | 6,336,335 | +147,067 | 0.11% | 7,376,133 |
| 2018-01-26 | 2018-01-24 | 1.208 | 6,189,268 | -82,725 | 0.11% | 7,474,276 |
| 2018-01-25 | 2018-01-23 | 1.229 | 6,271,993 | -45,958 | 0.11% | 7,710,647 |
| 2018-01-24 | 2018-01-22 | 1.218 | 6,317,951 | +82,724 | 0.11% | 7,698,411 |
| 2017-12-22 | 2017-12-20 | 1.099 | 6,235,227 | -18,383 | 0.11% | 6,851,418 |
| 2017-12-21 | 2017-12-19 | 1.066 | 6,253,610 | +551,499 | 0.11% | 6,667,510 |
| 2017-12-13 | 2017-12-11 | 1.110 | 5,702,111 | +9,191 | 0.10% | 6,327,653 |
| 2017-12-12 | 2017-12-08 | 1.131 | 5,692,920 | +64,342 | 0.10% | 6,441,326 |
| 2017-12-11 | 2017-12-07 | 1.153 | 5,628,578 | +211,408 | 0.10% | 6,490,997 |
| 2017-12-08 | 2017-12-06 | 1.110 | 5,417,170 | +643,415 | 0.09% | 6,011,453 |
| 2017-12-04 | 2017-11-30 | 1.131 | 4,773,755 | +919,164 | 0.08% | 5,401,325 |
| 2017-12-01 | 2017-11-29 | 1.175 | 3,854,591 | +73,533 | 0.07% | 4,529,069 |
| 2017-11-30 | 2017-11-28 | 1.186 | 3,781,058 | +27,575 | 0.07% | 4,483,805 |
| 2017-11-27 | 2017-11-23 | 1.164 | 3,753,483 | +211,408 | 0.07% | 4,369,433 |
| 2017-11-23 | 2017-11-21 | 1.175 | 3,542,075 | +211,408 | 0.06% | 4,161,868 |
| 2017-11-14 | 2017-11-10 | 1.186 | 3,330,667 | +82,724 | 0.06% | 3,949,704 |
| 2017-11-13 | 2017-11-09 | 1.175 | 3,247,943 | +211,408 | 0.06% | 3,816,269 |
| 2017-11-08 | 2017-11-06 | 1.186 | 3,036,535 | -91,916 | 0.05% | 3,600,905 |
| 2017-10-23 | 2017-10-19 | 1.175 | 3,128,451 | +735,331 | 0.05% | 3,675,868 |
| 2017-10-20 | 2017-10-18 | 1.208 | 2,393,120 | +91,917 | 0.04% | 2,889,976 |
| 2017-10-13 | 2017-10-11 | 1.175 | 2,301,203 | +27,575 | 0.04% | 2,703,868 |
| 2017-09-27 | 2017-09-25 | 1.121 | 2,273,628 | +735,331 | 0.04% | 2,547,789 |
| 2017-09-20 | 2017-09-18 | 1.208 | 1,538,297 | -91,916 | 0.03% | 1,857,676 |
| 2017-09-19 | 2017-09-15 | 1.121 | 1,630,213 | +413,624 | 0.03% | 1,826,789 |
| 2017-09-18 | 2017-09-14 | 1.142 | 1,216,589 | +358,474 | 0.02% | 1,389,761 |
| 2017-09-15 | 2017-09-13 | 1.131 | 858,115 | +312,516 | 0.02% | 970,925 |
| 2017-09-14 | 2017-09-12 | 1.131 | 545,599 | +36,766 | 0.01% | 617,325 |
| 2017-09-07 | 2017-09-05 | 1.142 | 508,833 | +91,917 | 0.01% | 581,261 |
| 2017-09-06 | 2017-09-04 | 1.153 | 416,916 | +9,191 | 0.01% | 480,796 |
| 2017-09-04 | 2017-08-31 | 1.175 | 407,725 | +257,366 | 0.01% | 479,069 |
| 2017-08-30 | 2017-08-28 | 1.186 | 150,359 | -55,150 | 0.00% | 178,305 |
| 2017-08-28 | 2017-08-24 | 1.218 | 205,509 | -119,491 | 0.00% | 250,412 |
| 2017-08-22 | 2017-08-18 | 1.197 | 325,000 | +27,575 | 0.01% | 388,940 |
| 2017-08-18 | 2017-08-16 | 1.251 | 297,425 | +27,575 | 0.01% | 372,119 |
| 2017-08-16 | 2017-08-14 | 1.164 | 269,850 | +91,916 | 0.00% | 314,133 |
| 2017-08-11 | 2017-08-09 | 1.175 | 177,934 | +45,959 | 0.00% | 209,069 |
| 2017-08-04 | 2017-08-02 | 1.262 | 131,975 | +27,574 | 0.01% | 166,555 |
| 2017-07-06 | 2017-07-04 | 1.265 | 104,401 | +2,079 | 0.01% | 132,115 |
| 2017-06-27 | 2017-06-23 | 1.410 | 102,322 | -27,026 | 0.01% | 144,249 |
| 2017-05-16 | 2017-05-12 | 1.321 | 129,348 | -45,043 | 0.01% | 170,863 |
| 2017-05-15 | 2017-05-11 | 1.288 | 174,391 | -27,026 | 0.01% | 224,555 |
| 2017-05-12 | 2017-05-10 | 1.177 | 201,417 | +27,026 | 0.01% | 236,997 |
| 2017-05-11 | 2017-05-09 | 1.177 | 174,391 | +27,026 | 0.01% | 205,197 |
| 2017-05-09 | 2017-05-05 | 1.143 | 147,365 | +45,043 | 0.01% | 168,490 |
| 2017-03-02 | 2017-02-28 | 1.332 | 102,322 | -45,043 | 0.01% | 136,299 |
| 2017-03-01 | 2017-02-27 | 1.299 | 147,365 | +45,043 | 0.01% | 191,391 |
| 2017-02-22 | 2017-02-20 | 1.532 | 102,322 | -44,592 | 0.01% | 156,744 |
| 2017-02-07 | 2017-02-03 | 1.521 | 146,914 | -36,035 | 0.01% | 223,422 |
| 2017-02-02 | 2017-01-27 | 1.521 | 182,949 | -9,009 | 0.01% | 278,222 |
| 2017-01-24 | 2017-01-20 | 1.521 | 191,958 | +9,009 | 0.01% | 291,923 |
| 2016-12-05 | 2016-12-01 | 1.365 | 182,949 | -63,060 | 0.01% | 249,791 |
| 2016-11-15 | 2016-11-11 | 1.476 | 246,009 | -45,043 | 0.02% | 363,199 |
| 2016-11-09 | 2016-11-07 | 1.465 | 291,052 | -99,095 | 0.02% | 426,468 |
| 2016-11-08 | 2016-11-04 | 1.454 | 390,147 | +18,017 | 0.03% | 567,337 |
| 2016-11-07 | 2016-11-03 | 1.465 | 372,130 | +99,095 | 0.03% | 545,268 |
| 2016-11-04 | 2016-11-02 | 1.321 | 273,035 | +27,026 | 0.02% | 360,667 |
| 2016-10-07 | 2016-10-05 | 1.132 | 246,009 | -18,018 | 0.02% | 278,543 |
| 2016-10-06 | 2016-10-04 | 1.199 | 264,027 | -81,077 | 0.02% | 316,529 |
| 2016-09-30 | 2016-09-28 | 0.932 | 345,104 | +36,034 | 0.03% | 321,789 |
| 2016-09-29 | 2016-09-27 | 0.877 | 309,070 | -18,017 | 0.02% | 271,035 |
| 2016-09-28 | 2016-09-26 | 0.877 | 327,087 | -468,448 | 0.02% | 286,835 |
| 2016-09-26 | 2016-09-22 | 0.877 | 795,535 | +153,146 | 0.06% | 697,634 |
| 2016-09-23 | 2016-09-21 | 0.899 | 642,389 | +432,414 | 0.05% | 577,597 |
| 2016-09-19 | 2016-09-14 | 0.833 | 209,975 | -18,017 | 0.02% | 174,812 |
| 2016-09-15 | 2016-09-13 | 0.833 | 227,992 | +18,017 | 0.02% | 189,811 |
| 2016-09-13 | 2016-09-09 | 0.888 | 209,975 | -18,017 | 0.02% | 186,466 |
| 2016-08-26 | 2016-08-24 | 0.755 | 227,992 | -108,104 | 0.02% | 172,096 |
| 2016-08-24 | 2016-08-22 | 0.760 | 336,096 | +54,052 | 0.02% | 255,575 |
| 2016-08-23 | 2016-08-19 | 0.794 | 282,044 | -33,695 | 0.02% | 223,935 |
| 2016-08-22 | 2016-08-18 | 0.805 | 315,739 | +71,539 | 0.02% | 254,219 |
| 2016-08-17 | 2016-08-15 | 0.906 | 244,200 | -26,828 | 0.02% | 221,196 |
| 2016-08-16 | 2016-08-12 | 0.895 | 271,028 | -17,884 | 0.02% | 242,466 |
| 2016-08-15 | 2016-08-11 | 0.883 | 288,912 | +44,712 | 0.02% | 255,234 |
| 2016-08-10 | 2016-08-08 | 0.839 | 244,200 | -8,943 | 0.02% | 204,811 |
| 2016-08-09 | 2016-08-05 | 0.828 | 253,143 | -35,769 | 0.02% | 209,481 |
| 2016-08-08 | 2016-08-04 | 0.805 | 288,912 | -152,021 | 0.02% | 232,619 |
| 2016-08-04 | 2016-08-01 | 0.783 | 440,933 | -26,827 | 0.03% | 345,158 |
| 2016-08-01 | 2016-07-28 | 0.760 | 467,760 | -35,770 | 0.03% | 355,696 |
| 2016-07-27 | 2016-07-25 | 0.749 | 503,530 | +312,984 | 0.04% | 377,265 |
| 2016-06-29 | 2016-06-27 | 0.738 | 190,546 | -8,942 | 0.01% | 140,634 |
| 2016-06-10 | 2016-06-07 | 0.805 | 199,488 | -160,963 | 0.01% | 160,619 |
| 2016-06-08 | 2016-06-06 | 0.772 | 360,451 | +17,884 | 0.03% | 278,126 |
| 2016-05-26 | 2016-05-24 | 0.542 | 342,567 | -53,654 | 0.03% | 185,795 |
| 2016-05-17 | 2016-05-13 | 0.582 | 396,221 | +44,712 | 0.03% | 230,403 |
| 2016-05-13 | 2016-05-11 | 0.883 | 351,509 | +8,942 | 0.03% | 310,535 |
| 2016-03-23 | 2016-03-21 | 1.163 | 342,567 | +35,770 | 0.03% | 398,406 |
| 2016-03-07 | 2016-03-03 | 0.984 | 306,797 | +44,712 | 0.02% | 301,912 |
| 2016-03-04 | 2016-03-02 | 0.917 | 262,085 | -8,943 | 0.02% | 240,327 |
| 2016-02-17 | 2016-02-15 | 1.498 | 271,028 | -268,271 | 0.02% | 406,131 |
| 2016-02-15 | 2016-02-11 | 1.308 | 539,299 | +44,265 | 0.04% | 705,606 |
| 2016-01-15 | 2016-01-13 | 1.331 | 495,034 | +268,271 | 0.04% | 658,762 |
| 2015-12-14 | 2015-12-10 | 1.443 | 226,763 | -17,885 | 0.02% | 327,121 |
| 2015-12-02 | 2015-11-30 | 1.420 | 244,648 | -17,884 | 0.02% | 347,450 |
| 2015-11-17 | 2015-11-13 | 1.510 | 262,532 | -8,943 | 0.02% | 396,335 |
| 2015-11-12 | 2015-11-10 | 1.532 | 271,475 | +1,996 | 0.02% | 415,930 |
| 2015-11-11 | 2015-11-09 | 1.555 | 269,479 | -26,629 | 0.02% | 418,944 |
| 2015-11-10 | 2015-11-06 | 1.600 | 296,108 | +26,629 | 0.02% | 473,686 |
| 2015-11-06 | 2015-11-04 | 1.566 | 269,479 | +8,877 | 0.02% | 421,980 |
| 2015-11-05 | 2015-11-03 | 1.521 | 260,602 | -62,136 | 0.02% | 396,336 |
| 2015-10-23 | 2015-10-20 | 1.521 | 322,738 | -35,507 | 0.02% | 490,835 |
| 2015-10-20 | 2015-10-16 | 1.566 | 358,245 | +26,630 | 0.03% | 560,979 |
| 2015-10-19 | 2015-10-15 | 1.600 | 331,615 | -35,506 | 0.02% | 530,486 |
| 2015-10-12 | 2015-10-08 | 1.510 | 367,121 | -26,630 | 0.03% | 554,199 |
| 2015-10-09 | 2015-10-07 | 1.543 | 393,751 | +26,630 | 0.03% | 607,707 |
| 2015-10-07 | 2015-10-05 | 1.487 | 367,121 | -26,630 | 0.03% | 545,928 |
| 2015-10-05 | 2015-09-30 | 1.498 | 393,751 | +26,630 | 0.03% | 589,963 |
| 2015-09-15 | 2015-09-11 | 1.498 | 367,121 | +17,753 | 0.03% | 550,063 |
| 2015-09-11 | 2015-09-09 | 1.543 | 349,368 | +17,753 | 0.03% | 539,207 |
| 2015-09-10 | 2015-09-08 | 1.555 | 331,615 | -26,630 | 0.02% | 515,543 |
| 2015-09-07 | 2015-09-02 | 1.577 | 358,245 | +35,507 | 0.03% | 565,015 |
| 2015-09-04 | 2015-09-01 | 1.634 | 322,738 | -44,383 | 0.02% | 527,193 |
| 2015-09-01 | 2015-08-28 | 1.588 | 367,121 | -8,877 | 0.03% | 583,150 |
| 2015-08-31 | 2015-08-27 | 1.667 | 375,998 | +35,506 | 0.03% | 626,901 |
| 2015-08-28 | 2015-08-26 | 1.532 | 340,492 | -106,519 | 0.03% | 521,672 |
| 2015-08-27 | 2015-08-25 | 1.149 | 447,011 | +71,013 | 0.03% | 513,653 |
| 2015-08-26 | 2015-08-24 | 1.149 | 375,998 | -106,520 | 0.03% | 432,054 |
| 2015-08-25 | 2015-08-21 | 1.431 | 482,518 | +8,877 | 0.04% | 690,350 |
| 2015-08-24 | 2015-08-20 | 1.510 | 473,641 | -17,753 | 0.04% | 715,000 |
| 2015-08-21 | 2015-08-19 | 1.566 | 491,394 | +26,630 | 0.04% | 769,478 |
| 2015-08-20 | 2015-08-18 | 1.588 | 464,764 | +26,629 | 0.03% | 738,250 |
| 2015-08-19 | 2015-08-17 | 1.690 | 438,135 | +17,754 | 0.03% | 740,374 |
| 2015-08-17 | 2015-08-13 | 1.757 | 420,381 | +8,876 | 0.03% | 738,787 |
| 2015-08-13 | 2015-08-11 | 1.769 | 411,505 | -8,876 | 0.03% | 727,824 |
| 2015-08-12 | 2015-08-10 | 2.033 | 420,381 | +26,630 | 0.03% | 854,822 |
| 2015-08-11 | 2015-08-07 | 2.033 | 393,751 | +1,093 | 0.03% | 800,671 |
| 2015-08-10 | 2015-08-06 | 2.113 | 392,658 | -35,408 | 0.03% | 829,499 |
| 2015-08-03 | 2015-07-30 | 1.864 | 428,066 | -8,851 | 0.03% | 797,911 |
| 2015-07-30 | 2015-07-28 | 1.740 | 436,917 | +8,851 | 0.03% | 760,115 |
| 2015-07-27 | 2015-07-23 | 1.853 | 428,066 | +17,704 | 0.03% | 793,075 |
| 2015-07-22 | 2015-07-20 | 1.909 | 410,362 | -8,852 | 0.03% | 783,454 |
| 2015-07-21 | 2015-07-17 | 1.875 | 419,214 | -35,407 | 0.03% | 786,147 |
| 2015-07-17 | 2015-07-15 | 1.875 | 454,621 | +26,555 | 0.03% | 852,545 |
| 2015-07-14 | 2015-07-10 | 1.661 | 428,066 | -115,075 | 0.03% | 710,866 |
| 2015-07-13 | 2015-07-09 | 1.548 | 543,141 | +88,520 | 0.04% | 840,607 |
| 2015-07-10 | 2015-07-08 | 1.243 | 454,621 | -26,556 | 0.03% | 564,940 |
| 2015-07-09 | 2015-07-07 | 1.559 | 481,177 | +8,852 | 0.04% | 750,143 |
| 2015-07-08 | 2015-07-06 | 1.615 | 472,325 | +8,852 | 0.04% | 763,022 |
| 2015-07-07 | 2015-07-03 | 1.932 | 463,473 | -53,112 | 0.03% | 895,324 |
| 2015-07-03 | 2015-06-30 | 2.203 | 516,585 | -8,852 | 0.04% | 1,137,984 |
| 2015-07-02 | 2015-06-29 | 2.158 | 525,437 | +17,704 | 0.04% | 1,133,741 |
| 2015-06-25 | 2015-06-23 | 2.451 | 507,733 | +26,556 | 0.04% | 1,244,672 |
| 2015-06-24 | 2015-06-22 | 2.463 | 481,177 | -168,188 | 0.04% | 1,185,008 |
| 2015-06-23 | 2015-06-19 | 2.553 | 649,365 | +150,484 | 0.05% | 1,657,896 |
| 2015-06-19 | 2015-06-17 | 2.756 | 498,881 | -150,484 | 0.04% | 1,375,139 |
| 2015-06-18 | 2015-06-16 | 2.723 | 649,365 | +17,704 | 0.05% | 1,767,933 |
| 2015-06-17 | 2015-06-15 | 2.508 | 631,661 | +177,040 | 0.05% | 1,584,152 |
| 2015-06-16 | 2015-06-12 | 2.350 | 454,621 | +35,407 | 0.03% | 1,068,250 |
| 2015-06-15 | 2015-06-11 | 1.954 | 419,214 | +8,852 | 0.03% | 819,298 |
| 2015-06-12 | 2015-06-10 | 2.011 | 410,362 | +8,852 | 0.03% | 825,177 |
| 2015-06-11 | 2015-06-09 | 2.079 | 401,510 | +8,852 | 0.03% | 834,592 |
| 2015-06-09 | 2015-06-05 | 2.259 | 392,658 | -8,852 | 0.03% | 887,165 |
| 2015-06-04 | 2015-06-02 | 2.237 | 401,510 | -35,407 | 0.03% | 898,093 |
| 2015-06-03 | 2015-06-01 | 2.180 | 436,917 | +8,851 | 0.03% | 952,612 |
| 2015-06-02 | 2015-05-29 | 2.101 | 428,066 | -8,851 | 0.03% | 899,464 |
| 2015-06-01 | 2015-05-28 | 2.135 | 436,917 | -44,260 | 0.03% | 932,869 |
| 2015-05-29 | 2015-05-27 | 2.203 | 481,177 | +44,260 | 0.04% | 1,059,984 |
| 2015-05-28 | 2015-05-26 | 2.237 | 436,917 | -132,780 | 0.03% | 977,291 |
| 2015-05-27 | 2015-05-22 | 2.124 | 569,697 | +17,704 | 0.04% | 1,209,934 |
| 2015-05-26 | 2015-05-21 | 2.056 | 551,993 | -44,260 | 0.04% | 1,134,919 |
| 2015-05-22 | 2015-05-20 | 1.966 | 596,253 | +88,520 | 0.05% | 1,172,033 |
| 2015-05-20 | 2015-05-18 | 1.966 | 507,733 | +8,852 | 0.04% | 998,032 |
| 2015-05-19 | 2015-05-15 | 2.022 | 498,881 | -8,852 | 0.04% | 1,008,811 |
| 2015-05-18 | 2015-05-14 | 1.875 | 507,733 | +8,852 | 0.04% | 952,146 |
| 2015-05-15 | 2015-05-13 | 1.920 | 498,881 | +17,704 | 0.04% | 958,089 |
| 2015-05-13 | 2015-05-11 | 2.011 | 481,177 | +35,408 | 0.04% | 967,575 |
| 2015-05-12 | 2015-05-08 | 2.033 | 445,769 | -44,260 | 0.03% | 906,447 |
| 2015-05-11 | 2015-05-07 | 1.966 | 490,029 | -8,852 | 0.04% | 963,232 |
| 2015-05-08 | 2015-05-06 | 2.022 | 498,881 | -247,856 | 0.04% | 1,008,811 |
| 2015-05-07 | 2015-05-05 | 2.146 | 746,737 | -35,407 | 0.06% | 1,602,807 |
| 2015-05-06 | 2015-05-04 | 2.271 | 782,144 | +35,407 | 0.06% | 1,775,999 |
| 2015-05-05 | 2015-04-30 | 2.361 | 746,737 | -300,967 | 0.06% | 1,763,087 |
| 2015-05-04 | 2015-04-29 | 2.237 | 1,047,704 | +466,591 | 0.08% | 2,343,493 |
| 2015-04-28 | 2015-04-24 | 1.322 | 581,113 | -115,076 | 0.05% | 768,080 |
| 2015-04-27 | 2015-04-23 | 1.333 | 696,189 | -150,484 | 0.06% | 928,045 |
| 2015-04-24 | 2015-04-22 | 1.085 | 846,673 | +26,556 | 0.08% | 918,220 |
| 2015-04-23 | 2015-04-21 | 1.085 | 820,117 | +309,819 | 0.07% | 889,420 |
| 2015-04-21 | 2015-04-17 | 0.904 | 510,298 | +17,704 | 0.05% | 461,183 |
| 2015-04-17 | 2015-04-15 | 0.983 | 492,594 | +123,928 | 0.04% | 484,137 |
| 2015-04-15 | 2015-04-13 | 0.983 | 368,666 | +132,779 | 0.03% | 362,337 |
| 2015-04-14 | 2015-04-10 | 0.938 | 235,887 | -35,407 | 0.02% | 221,178 |
| 2015-04-13 | 2015-04-09 | 0.768 | 271,294 | +132,779 | 0.02% | 208,405 |
| 2015-04-10 | 2015-04-08 | 0.723 | 138,515 | +132,780 | 0.01% | 100,147 |
| 2015-04-02 | 2015-03-31 | 0.689 | 5,735 | -70,816 | 0.00% | 3,952 |
| 2015-04-01 | 2015-03-30 | 0.678 | 76,551 | +70,816 | 0.01% | 51,887 |
| 2015-03-05 | 2015-03-03 | 0.723 | 5,735 | -44,260 | 0.00% | 4,146 |
| 2015-03-03 | 2015-02-27 | 0.734 | 49,995 | +35,408 | 0.00% | 36,711 |
| 2015-02-27 | 2015-02-25 | 0.712 | 14,587 | -123,928 | 0.00% | 10,382 |
| 2015-02-26 | 2015-02-24 | 0.700 | 138,515 | +123,928 | 0.01% | 97,017 |
| 2015-01-29 | 2015-01-27 | 0.542 | 14,587 | -44,260 | 0.00% | 7,910 |
| 2015-01-23 | 2015-01-21 | 0.520 | 58,847 | +44,260 | 0.01% | 30,580 |
| 2015-01-22 | 2015-01-20 | 0.508 | 14,587 | -53,112 | 0.00% | 7,415 |
| 2015-01-21 | 2015-01-19 | 0.508 | 67,699 | +53,112 | 0.01% | 34,416 |
| 2015-01-15 | 2015-01-13 | 0.565 | 14,587 | -44,260 | 0.00% | 8,239 |
| 2015-01-13 | 2015-01-09 | 0.559 | 58,847 | +44,260 | 0.01% | 32,907 |
| 2014-12-19 | 2014-12-17 | 0.537 | 14,587 | -88,520 | 0.00% | 7,827 |
| 2014-12-16 | 2014-12-12 | 0.599 | 103,107 | -26,556 | 0.01% | 61,734 |
| 2014-12-15 | 2014-12-11 | 0.599 | 129,663 | +115,076 | 0.01% | 77,634 |
| 2014-12-12 | 2014-12-10 | 0.689 | 14,587 | +8,852 | 0.00% | 10,052 |
| 2014-12-09 | 2014-12-05 | 0.554 | 5,735 | -35,408 | 0.00% | 3,175 |
| 2014-12-08 | 2014-12-04 | 0.554 | 41,143 | -53,112 | 0.00% | 22,775 |
| 2014-12-05 | 2014-12-03 | 0.480 | 94,255 | -88,520 | 0.01% | 45,260 |
| 2014-12-04 | 2014-12-02 | 0.480 | 182,775 | +2,176 | 0.02% | 87,766 |
| 2014-11-26 | 2014-11-24 | 0.492 | 180,599 | +87,466 | 0.02% | 88,786 |
| 2014-11-14 | 2014-11-12 | 0.595 | 93,133 | -17,493 | 0.01% | 55,369 |
| 2014-11-13 | 2014-11-11 | 0.595 | 110,626 | +87,466 | 0.01% | 65,769 |
| 2014-11-12 | 2014-11-10 | 0.606 | 23,160 | +17,493 | 0.00% | 14,034 |
| 2014-11-11 | 2014-11-07 | 0.566 | 5,667 | -87,466 | 0.00% | 3,207 |
| 2014-11-07 | 2014-11-05 | 0.549 | 93,133 | -87,466 | 0.01% | 51,110 |
| 2014-10-24 | 2014-10-22 | 0.537 | 180,599 | +87,466 | 0.02% | 97,045 |
| 2014-10-22 | 2014-10-20 | 0.532 | 93,133 | -131,199 | 0.01% | 49,513 |
| 2014-10-21 | 2014-10-17 | 0.566 | 224,332 | -174,932 | 0.02% | 126,957 |
| 2014-10-17 | 2014-10-15 | 0.583 | 399,264 | +43,733 | 0.04% | 232,805 |
| 2014-10-16 | 2014-10-14 | 0.629 | 355,531 | +43,733 | 0.03% | 223,564 |
| 2014-10-15 | 2014-10-13 | 0.514 | 311,798 | -227,411 | 0.03% | 160,416 |
| 2014-10-14 | 2014-10-10 | 0.497 | 539,209 | +306,131 | 0.05% | 268,168 |
| 2014-10-09 | 2014-10-07 | 0.480 | 233,078 | -297,385 | 0.02% | 111,921 |
| 2014-10-08 | 2014-10-06 | 0.486 | 530,463 | +34,987 | 0.05% | 257,754 |
| 2014-10-07 | 2014-10-03 | 0.457 | 495,476 | +262,398 | 0.05% | 226,592 |
| 2014-10-06 | 2014-09-30 | 0.457 | 233,078 | +174,932 | 0.02% | 106,591 |
| 2014-09-30 | 2014-09-26 | 0.543 | 58,146 | -69,973 | 0.01% | 31,577 |
| 2014-09-26 | 2014-09-24 | 0.537 | 128,119 | -437,330 | 0.01% | 68,845 |
| 2014-09-18 | 2014-09-16 | 0.480 | 565,449 | -262,398 | 0.05% | 271,521 |
| 2014-09-10 | 2014-09-05 | 0.503 | 827,847 | +227,412 | 0.08% | 416,451 |
| 2014-09-08 | 2014-09-04 | 0.503 | 600,435 | +34,986 | 0.06% | 302,051 |
| 2014-09-05 | 2014-09-03 | 0.520 | 565,449 | -43,733 | 0.05% | 294,148 |
| 2014-09-04 | 2014-09-02 | 0.514 | 609,182 | +87,466 | 0.06% | 313,416 |
| 2014-09-03 | 2014-09-01 | 0.474 | 521,716 | +349,864 | 0.05% | 247,539 |
| 2014-09-02 | 2014-08-29 | 0.486 | 171,852 | -87,466 | 0.02% | 83,503 |
| 2014-09-01 | 2014-08-28 | 0.463 | 259,318 | +87,466 | 0.02% | 120,074 |
| 2014-08-29 | 2014-08-27 | 0.497 | 171,852 | +113,706 | 0.02% | 85,468 |
| 2014-08-22 | 2014-08-20 | 0.583 | 58,146 | -43,733 | 0.01% | 33,904 |
| 2014-08-20 | 2014-08-18 | 0.549 | 101,879 | +43,733 | 0.01% | 55,910 |
| 2014-08-14 | 2014-08-12 | 0.709 | 58,146 | +43,732 | 0.01% | 41,217 |
| 2014-08-11 | 2014-08-07 | 0.681 | 14,414 | -727,777 | 0.00% | 9,814 |
| 2014-08-08 | 2014-08-06 | 0.612 | 742,191 | -173,312 | 0.07% | 453,934 |
| 2014-07-31 | 2014-07-29 | 0.456 | 915,503 | +43,328 | 0.09% | 417,309 |
| 2014-07-30 | 2014-07-28 | 0.462 | 872,175 | +147,315 | 0.08% | 402,592 |
| 2014-06-24 | 2014-06-20 | 0.387 | 724,860 | +112,653 | 0.07% | 280,221 |
| 2014-06-19 | 2014-06-17 | 0.381 | 612,207 | -173,312 | 0.06% | 233,138 |
| 2014-06-16 | 2014-06-12 | 0.375 | 785,519 | +519,936 | 0.08% | 294,606 |
| 2014-06-13 | 2014-06-11 | 0.352 | 265,583 | +173,312 | 0.03% | 93,476 |
| 2014-06-12 | 2014-06-10 | 0.358 | 92,271 | +86,657 | 0.01% | 33,009 |
| 2013-12-06 | 2013-12-04 | 0.317 | 5,614 | +102 | 0.00% | 1,782 |
| 2011-11-21 | 2011-11-17 | 0.283 | 5,512 | -8,508 | 0.00% | 1,561 |
| 2011-10-14 | 2011-10-12 | 0.282 | 14,020 | -1,702 | 0.00% | 3,955 |
| 2011-09-30 | 2011-09-27 | 0.317 | 15,722 | +10,210 | 0.00% | 4,989 |
| 2011-08-30 | 2011-08-26 | 0.297 | 5,512 | +62 | 0.00% | 1,638 |
| 2011-08-02 | 2011-07-29 | 0.386 | 5,450 | +85 | 0.00% | 2,106 |
| 2010-08-02 | 2010-07-29 | 0.411 | 5,365 | -24,845 | 0.00% | 2,203 |
| 2010-06-29 | 2010-06-25 | 0.429 | 30,210 | +8,285 | 0.00% | 12,952 |
| 2010-05-19 | 2010-05-17 | 0.429 | 21,925 | -41,402 | 0.00% | 9,400 |
| 2010-04-12 | 2010-04-08 | 0.549 | 63,327 | +41,402 | 0.01% | 34,798 |
| 2010-03-18 | 2010-03-16 | 0.417 | 21,925 | +16,560 | 0.00% | 9,135 |
| 2010-02-03 | 2010-02-01 | 0.411 | 5,365 | +492 | 0.00% | 2,203 |
| 2010-01-05 | 2009-12-31 | 0.514 | 4,873 | +351 | 0.00% | 2,505 |
| 2009-12-10 | 2009-12-08 | 0.586 | 4,522 | +103 | 0.00% | 2,650 |
| 2009-11-19 | 2009-11-17 | 0.573 | 4,419 | -7,510 | 0.00% | 2,530 |
| 2009-11-17 | 2009-11-13 | 0.486 | 11,929 | +7,510 | 0.00% | 5,798 |
| 2008-12-18 | 2008-12-16 | 0.406 | 4,419 | +70 | 0.00% | 1,794 |
| 2008-09-30 | 2008-09-26 | 0.663 | 4,349 | +395 | 0.00% | 2,884 |
| 2008-09-03 | 2008-09-01 | 1.006 | 3,954 | +496 | 0.00% | 3,976 |
| 2008-05-23 | 2008-05-21 | 1.439 | 3,458 | -12,928 | 0.00% | 4,975 |
| 2008-02-29 | 2008-02-27 | 1.547 | 16,386 | -12,927 | 0.00% | 25,350 |
| 2008-01-14 | 2008-01-10 | 1.934 | 29,313 | +12,927 | 0.01% | 56,687 |
| 2008-01-10 | 2008-01-08 | 1.918 | 16,386 | -38,783 | 0.00% | 31,434 |
| 2008-01-09 | 2008-01-07 | 2.104 | 55,169 | +32,319 | 0.01% | 116,076 |
| 2008-01-08 | 2008-01-04 | 1.965 | 22,850 | -19,391 | 0.01% | 44,895 |
| 2008-01-07 | 2008-01-03 | 1.779 | 42,241 | +19,391 | 0.01% | 75,152 |
| 2008-01-04 | 2008-01-02 | 1.795 | 22,850 | +19,392 | 0.01% | 41,007 |
| 2007-12-20 | 2007-12-18 | 1.354 | 3,458 | +60 | 0.00% | 4,682 |
| 2007-10-11 | 2007-10-09 | 1.653 | 3,398 | -187 | 0.00% | 5,618 |
| 2007-10-04 | 2007-10-02 | 2.031 | 3,585 | -228 | 0.00% | 7,282 |
| 2007-09-14 | 2007-09-12 | 1.417 | 3,813 | +1,271 | 0.00% | 5,403 |
| 2007-08-31 | 2007-08-29 | 3.118 | 2,542 | -1,272 | 0.00% | 7,925 |
| 2007-08-30 | 2007-08-28 | 3.023 | 3,814 | +2,119 | 0.00% | 11,530 |
| 2007-08-21 | 2007-08-17 | 3.188 | 1,695 | +283 | 0.00% | 5,404 |
| 2007-08-06 | 2007-08-02 | 5.751 | 1,412 | +246 | 0.00% | 8,120 |
| 2007-06-26 | 2007-06-22 | 3.376 | 1,166 | 0.00% | 3,936 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy