History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 90,125 +0 0.00% 14,510
2025-10-13 2025-10-09 0.164 90,125 +0 0.00% 14,780
2025-10-10 2025-10-08 0.184 90,125 +0 0.00% 16,583
2025-10-09 2025-10-06 0.156 90,125 +0 0.00% 14,060
2025-10-08 2025-10-03 0.156 90,125 +0 0.00% 14,060
2025-10-06 2025-10-02 0.160 90,125 +0 0.00% 14,420
2025-10-03 2025-09-30 0.158 90,125 +0 0.00% 14,240
2025-10-02 2025-09-29 0.157 90,125 +0 0.00% 14,150
2025-09-30 2025-09-26 0.151 90,125 +0 0.00% 13,609
2025-09-29 2025-09-25 0.150 90,125 +0 0.00% 13,519
2025-09-26 2025-09-24 0.151 90,125 +0 0.00% 13,609
2025-09-25 2025-09-23 0.153 90,125 +0 0.00% 13,789
2025-09-24 2025-09-22 0.150 90,125 +0 0.00% 13,519
2025-09-23 2025-09-19 0.149 90,125 +0 0.00% 13,429
2025-09-22 2025-09-18 0.151 90,125 +0 0.00% 13,609
2025-09-19 2025-09-17 0.159 90,125 +0 0.00% 14,330
2025-09-18 2025-09-16 0.161 90,125 +0 0.00% 14,510
2025-09-17 2025-09-15 0.153 90,125 +0 0.00% 13,789
2025-09-16 2025-09-12 0.153 90,125 +0 0.00% 13,789
2025-09-15 2025-09-11 0.150 90,125 +0 0.00% 13,519
2025-09-12 2025-09-10 0.153 90,125 +0 0.00% 13,789
2025-09-11 2025-09-09 0.153 90,125 +0 0.00% 13,789
2025-09-10 2025-09-08 0.150 90,125 +0 0.00% 13,519
2025-09-09 2025-09-05 0.152 90,125 +0 0.00% 13,699
2025-09-08 2025-09-04 0.160 90,125 +0 0.00% 14,420
2025-09-05 2025-09-03 0.149 90,125 +0 0.00% 13,429
2025-09-04 2025-09-02 0.150 90,125 +0 0.00% 13,519
2025-09-03 2025-09-01 0.154 90,125 +0 0.00% 13,879
2025-09-02 2025-08-29 0.153 90,125 +0 0.00% 13,789
2025-09-01 2025-08-28 0.161 90,125 +0 0.00% 14,510
2025-08-29 2025-08-27 0.151 90,125 +0 0.00% 13,609
2025-08-28 2025-08-26 0.152 90,125 +0 0.00% 13,699
2025-08-27 2025-08-25 0.157 90,125 +0 0.00% 14,150
2025-08-26 2025-08-22 0.151 90,125 +0 0.00% 13,609
2025-08-25 2025-08-21 0.151 90,125 +0 0.00% 13,609
2025-08-22 2025-08-20 0.157 90,125 +0 0.00% 14,150
2025-08-21 2025-08-19 0.154 90,125 +0 0.00% 13,879
2025-08-20 2025-08-18 0.160 90,125 +0 0.00% 14,420
2025-08-19 2025-08-15 0.158 90,125 +0 0.00% 14,240
2025-08-18 2025-08-14 0.156 90,125 +0 0.00% 14,060
2025-08-15 2025-08-13 0.161 90,125 +0 0.00% 14,510
2025-08-14 2025-08-12 0.163 90,125 +0 0.00% 14,690
2025-08-13 2025-08-11 0.165 90,125 +0 0.00% 14,871
2025-08-12 2025-08-08 0.165 90,125 +0 0.00% 14,871
2025-08-11 2025-08-07 0.165 90,125 +0 0.00% 14,871
2025-08-08 2025-08-06 0.165 90,125 +0 0.00% 14,871
2025-08-07 2025-08-05 0.166 90,125 +0 0.00% 14,961
2025-08-06 2025-08-04 0.163 90,125 +0 0.00% 14,690
2025-08-05 2025-08-01 0.165 90,125 +0 0.00% 14,871
2025-08-04 2025-07-31 0.170 90,125 +0 0.00% 15,321
2025-08-01 2025-07-30 0.171 90,125 +0 0.00% 15,411
2025-07-31 2025-07-29 0.172 90,125 +0 0.00% 15,501
2025-07-30 2025-07-28 0.172 90,125 +0 0.00% 15,501
2025-07-29 2025-07-25 0.169 90,125 +0 0.00% 15,231
2025-07-28 2025-07-24 0.168 90,125 +0 0.00% 15,141
2025-07-25 2025-07-23 0.169 90,125 +0 0.00% 15,231
2025-07-24 2025-07-22 0.170 90,125 +0 0.00% 15,321
2025-07-23 2025-07-21 0.167 90,125 +0 0.00% 15,051
2025-07-22 2025-07-18 0.167 90,125 +0 0.00% 15,051
2025-07-21 2025-07-17 0.167 90,125 +0 0.00% 15,051
2025-07-18 2025-07-16 0.168 90,125 +0 0.00% 15,141
2025-07-17 2025-07-15 0.171 90,125 +0 0.00% 15,411
2025-07-16 2025-07-14 0.183 90,125 +0 0.00% 16,493
2025-07-15 2025-07-11 0.178 90,125 +0 0.00% 16,042
2025-07-14 2025-07-10 0.162 90,125 +0 0.00% 14,600
2025-07-11 2025-07-09 0.170 90,125 +0 0.00% 15,321
2025-07-10 2025-07-08 0.174 90,125 +0 0.00% 15,682
2025-07-09 2025-07-07 0.174 90,125 +0 0.00% 15,682
2025-07-08 2025-07-04 0.167 90,125 +0 0.00% 15,051
2025-07-07 2025-07-03 0.176 90,125 +0 0.00% 15,862
2025-07-04 2025-07-02 0.176 90,125 +0 0.00% 15,862
2025-07-03 2025-06-30 0.176 90,125 +0 0.00% 15,862
2025-07-02 2025-06-27 0.176 90,125 +0 0.00% 15,862
2025-06-30 2025-06-26 0.179 90,125 +0 0.00% 16,132
2025-06-27 2025-06-25 0.178 90,125 +0 0.00% 16,042
2025-06-26 2025-06-24 0.180 90,125 +0 0.00% 16,222
2025-06-25 2025-06-23 0.180 90,125 +0 0.00% 16,222
2025-06-24 2025-06-20 0.182 90,125 +0 0.00% 16,403
2025-06-23 2025-06-19 0.184 90,125 +0 0.00% 16,583
2025-06-20 2025-06-18 0.186 90,125 +0 0.00% 16,763
2025-06-19 2025-06-17 0.200 90,125 +0 0.00% 18,025
2025-06-18 2025-06-16 0.200 90,125 +0 0.00% 18,025
2025-06-17 2025-06-13 0.205 90,125 +0 0.00% 18,476
2025-06-16 2025-06-12 0.207 90,125 +0 0.00% 18,656
2025-06-13 2025-06-11 0.195 90,125 +0 0.00% 17,574
2025-06-12 2025-06-10 0.195 90,125 +0 0.00% 17,574
2025-06-11 2025-06-09 0.195 90,125 +0 0.00% 17,574
2025-06-10 2025-06-06 0.195 90,125 +0 0.00% 17,574
2025-06-09 2025-06-05 0.195 90,125 +0 0.00% 17,574
2025-06-06 2025-06-04 0.195 90,125 +0 0.00% 17,574
2025-06-05 2025-06-03 0.195 90,125 +0 0.00% 17,574
2025-06-04 2025-06-02 0.195 90,125 +0 0.00% 17,574
2025-06-03 2025-05-30 0.195 90,125 +0 0.00% 17,574
2025-06-02 2025-05-29 0.195 90,125 +0 0.00% 17,574
2025-05-30 2025-05-28 0.195 90,125 +0 0.00% 17,574
2025-05-29 2025-05-27 0.195 90,125 +0 0.00% 17,574
2025-05-28 2025-05-26 0.195 90,125 +0 0.00% 17,574
2025-05-27 2025-05-23 0.195 90,125 +0 0.00% 17,574
2025-05-26 2025-05-22 0.195 90,125 +0 0.00% 17,574
2025-05-23 2025-05-21 0.195 90,125 +0 0.00% 17,574
2025-05-22 2025-05-20 0.195 90,125 +0 0.00% 17,574
2025-05-21 2025-05-19 0.195 90,125 +0 0.00% 17,574
2025-05-20 2025-05-16 0.195 90,125 +0 0.00% 17,574
2025-05-19 2025-05-15 0.195 90,125 +0 0.00% 17,574
2025-05-16 2025-05-14 0.195 90,125 +0 0.00% 17,574
2025-05-15 2025-05-13 0.195 90,125 +0 0.00% 17,574
2025-05-14 2025-05-12 0.195 90,125 +0 0.00% 17,574
2025-05-13 2025-05-09 0.198 90,125 +0 0.00% 17,845
2025-05-12 2025-05-08 0.198 90,125 +0 0.00% 17,845
2025-05-09 2025-05-07 0.197 90,125 +0 0.00% 17,755
2025-05-08 2025-05-06 0.197 90,125 +0 0.00% 17,755
2025-05-07 2025-05-02 0.197 90,125 +0 0.00% 17,755
2025-05-06 2025-04-30 0.199 90,125 +0 0.00% 17,935
2025-05-02 2025-04-29 0.200 90,125 +0 0.00% 18,025
2025-04-30 2025-04-28 0.203 90,125 +0 0.00% 18,295
2025-04-29 2025-04-25 0.193 90,125 +0 0.00% 17,394
2025-04-28 2025-04-24 0.193 90,125 +0 0.00% 17,394
2025-04-25 2025-04-23 0.193 90,125 +0 0.00% 17,394
2025-04-24 2025-04-22 0.193 90,125 +0 0.00% 17,394
2025-04-23 2025-04-17 0.193 90,125 +0 0.00% 17,394
2025-04-22 2025-04-16 0.191 90,125 +0 0.00% 17,214
2025-04-17 2025-04-15 0.192 90,125 +0 0.00% 17,304
2025-04-16 2025-04-14 0.192 90,125 +0 0.00% 17,304
2025-04-15 2025-04-11 0.190 90,125 +0 0.00% 17,124
2025-04-14 2025-04-10 0.190 90,125 +0 0.00% 17,124
2025-04-11 2025-04-09 0.190 90,125 +0 0.00% 17,124
2025-04-10 2025-04-08 0.178 90,125 +0 0.00% 16,042
2025-04-09 2025-04-07 0.180 90,125 +0 0.00% 16,222
2025-04-08 2025-04-03 0.190 90,125 +0 0.00% 17,124
2025-04-07 2025-04-02 0.190 90,125 +0 0.00% 17,124
2025-04-03 2025-04-01 0.190 90,125 +0 0.00% 17,124
2025-04-02 2025-03-31 0.186 90,125 +0 0.00% 16,763
2025-04-01 2025-03-28 0.190 90,125 +0 0.00% 17,124
2025-03-31 2025-03-27 0.190 90,125 +0 0.00% 17,124
2025-03-28 2025-03-26 0.190 90,125 +0 0.00% 17,124
2025-03-27 2025-03-25 0.190 90,125 +0 0.00% 17,124
2025-03-26 2025-03-24 0.190 90,125 +0 0.00% 17,124
2025-03-25 2025-03-21 0.190 90,125 +0 0.00% 17,124
2025-03-24 2025-03-20 0.191 90,125 +0 0.00% 17,214
2025-03-21 2025-03-19 0.190 90,125 +0 0.00% 17,124
2025-03-20 2025-03-18 0.178 90,125 +0 0.00% 16,042
2025-03-19 2025-03-17 0.180 90,125 +0 0.00% 16,222
2025-03-18 2025-03-14 0.180 90,125 +0 0.00% 16,222
2025-03-17 2025-03-13 0.185 90,125 +0 0.00% 16,673
2025-03-14 2025-03-12 0.186 90,125 +0 0.00% 16,763
2025-03-13 2025-03-11 0.186 90,125 +0 0.00% 16,763
2025-03-12 2025-03-10 0.186 90,125 +0 0.00% 16,763
2025-03-11 2025-03-07 0.186 90,125 +0 0.00% 16,763
2025-03-10 2025-03-06 0.187 90,125 +0 0.00% 16,853
2025-03-07 2025-03-05 0.189 90,125 +0 0.00% 17,034
2025-03-06 2025-03-04 0.188 90,125 +0 0.00% 16,944
2025-03-05 2025-03-03 0.195 90,125 +0 0.00% 17,574
2025-03-04 2025-02-28 0.195 90,125 +0 0.00% 17,574
2025-03-03 2025-02-27 0.211 90,125 +0 0.00% 19,016
2025-02-28 2025-02-26 0.194 90,125 +0 0.00% 17,484
2025-02-27 2025-02-25 0.195 90,125 +0 0.00% 17,574
2025-02-26 2025-02-24 0.196 90,125 +0 0.00% 17,664
2025-02-25 2025-02-21 0.196 90,125 +0 0.00% 17,664
2025-02-24 2025-02-20 0.198 90,125 +0 0.00% 17,845
2025-02-21 2025-02-19 0.200 90,125 +0 0.00% 18,025
2025-02-20 2025-02-18 0.203 90,125 +0 0.00% 18,295
2025-02-19 2025-02-17 0.202 90,125 +0 0.00% 18,205
2025-02-18 2025-02-14 0.203 90,125 +0 0.00% 18,295
2025-02-17 2025-02-13 0.203 90,125 +0 0.00% 18,295
2025-02-14 2025-02-12 0.202 90,125 +0 0.00% 18,205
2025-02-13 2025-02-11 0.202 90,125 +0 0.00% 18,205
2025-02-12 2025-02-10 0.204 90,125 +0 0.00% 18,386
2025-02-11 2025-02-07 0.204 90,125 +0 0.00% 18,386
2025-02-10 2025-02-06 0.204 90,125 +0 0.00% 18,386
2025-02-07 2025-02-05 0.204 90,125 +0 0.00% 18,386
2025-02-06 2025-02-04 0.204 90,125 +0 0.00% 18,386
2025-02-05 2025-02-03 0.204 90,125 +0 0.00% 18,386
2025-02-04 2025-01-28 0.204 90,125 +0 0.00% 18,386
2025-02-03 2025-01-24 0.204 90,125 +0 0.00% 18,386
2025-01-27 2025-01-23 0.202 90,125 +0 0.00% 18,205
2025-01-24 2025-01-22 0.202 90,125 +0 0.00% 18,205
2025-01-23 2025-01-21 0.203 90,125 +0 0.00% 18,295
2025-01-22 2025-01-20 0.205 90,125 +0 0.00% 18,476
2025-01-21 2025-01-17 0.205 90,125 +0 0.00% 18,476
2025-01-20 2025-01-16 0.204 90,125 +0 0.00% 18,386
2025-01-17 2025-01-15 0.204 90,125 +0 0.00% 18,386
2025-01-16 2025-01-14 0.205 90,125 +0 0.00% 18,476
2025-01-15 2025-01-13 0.205 90,125 +0 0.00% 18,476
2025-01-14 2025-01-10 0.205 90,125 +0 0.00% 18,476
2025-01-13 2025-01-09 0.205 90,125 +0 0.00% 18,476
2025-01-10 2025-01-08 0.206 90,125 +0 0.00% 18,566
2025-01-09 2025-01-07 0.207 90,125 +0 0.00% 18,656
2025-01-08 2025-01-06 0.208 90,125 +0 0.00% 18,746
2025-01-07 2025-01-03 0.208 90,125 +0 0.00% 18,746
2025-01-06 2025-01-02 0.208 90,125 +0 0.00% 18,746
2025-01-03 2024-12-31 0.205 90,125 +0 0.00% 18,476
2025-01-02 2024-12-27 0.205 90,125 +0 0.00% 18,476
2024-12-30 2024-12-24 0.205 90,125 +0 0.00% 18,476
2024-12-27 2024-12-20 0.206 90,125 +0 0.00% 18,566
2024-12-23 2024-12-19 0.205 90,125 +0 0.00% 18,476
2024-12-20 2024-12-18 0.205 90,125 +0 0.00% 18,476
2024-12-19 2024-12-17 0.205 90,125 +0 0.00% 18,476
2024-12-18 2024-12-16 0.206 90,125 +0 0.00% 18,566
2024-12-17 2024-12-13 0.206 90,125 +0 0.00% 18,566
2024-12-16 2024-12-12 0.206 90,125 +0 0.00% 18,566
2024-12-13 2024-12-11 0.206 90,125 +0 0.00% 18,566
2024-12-12 2024-12-10 0.206 90,125 +0 0.00% 18,566
2024-12-11 2024-12-09 0.206 90,125 +0 0.00% 18,566
2024-12-10 2024-12-06 0.207 90,125 +0 0.00% 18,656
2024-12-09 2024-12-05 0.207 90,125 +0 0.00% 18,656
2024-12-06 2024-12-04 0.207 90,125 +0 0.00% 18,656
2024-12-05 2024-12-03 0.207 90,125 +0 0.00% 18,656
2024-12-04 2024-12-02 0.206 90,125 +0 0.00% 18,566
2024-12-03 2024-11-29 0.204 90,125 +0 0.00% 18,386
2024-12-02 2024-11-28 0.204 90,125 +0 0.00% 18,386
2024-11-29 2024-11-27 0.204 90,125 +0 0.00% 18,386
2024-11-28 2024-11-26 0.204 90,125 +0 0.00% 18,386
2024-11-27 2024-11-25 0.204 90,125 +0 0.00% 18,386
2024-11-26 2024-11-22 0.205 90,125 +0 0.00% 18,476
2024-11-25 2024-11-21 0.205 90,125 +0 0.00% 18,476
2024-11-22 2024-11-20 0.205 90,125 +0 0.00% 18,476
2024-11-21 2024-11-19 0.205 90,125 +0 0.00% 18,476
2024-11-20 2024-11-18 0.205 90,125 +0 0.00% 18,476
2024-11-19 2024-11-15 0.205 90,125 +0 0.00% 18,476
2024-11-18 2024-11-14 0.205 90,125 +0 0.00% 18,476
2024-11-15 2024-11-13 0.205 90,125 +0 0.00% 18,476
2024-11-14 2024-11-12 0.205 90,125 +0 0.00% 18,476
2024-11-13 2024-11-11 0.205 90,125 +0 0.00% 18,476
2024-11-12 2024-11-08 0.201 90,125 +0 0.00% 18,115
2024-11-11 2024-11-07 0.204 90,125 +0 0.00% 18,386
2024-11-08 2024-11-06 0.204 90,125 +0 0.00% 18,386
2024-11-07 2024-11-05 0.205 90,125 +0 0.00% 18,476
2024-11-06 2024-11-04 0.205 90,125 +0 0.00% 18,476
2024-11-05 2024-11-01 0.205 90,125 +0 0.00% 18,476
2024-11-04 2024-10-31 0.205 90,125 +0 0.00% 18,476
2024-11-01 2024-10-30 0.205 90,125 +0 0.00% 18,476
2024-10-31 2024-10-29 0.205 90,125 +0 0.00% 18,476
2024-10-30 2024-10-28 0.205 90,125 +0 0.00% 18,476
2024-10-29 2024-10-25 0.205 90,125 +0 0.00% 18,476
2024-10-28 2024-10-24 0.205 90,125 +0 0.00% 18,476
2024-10-25 2024-10-23 0.205 90,125 +0 0.00% 18,476
2024-10-24 2024-10-22 0.205 90,125 +0 0.00% 18,476
2024-10-23 2024-10-21 0.205 90,125 +0 0.00% 18,476
2024-10-22 2024-10-18 0.205 90,125 +0 0.00% 18,476
2024-10-21 2024-10-17 0.205 90,125 +0 0.00% 18,476
2024-10-18 2024-10-16 0.205 90,125 +0 0.00% 18,476
2024-10-17 2024-10-15 0.205 90,125 +0 0.00% 18,476
2024-10-16 2024-10-14 0.205 90,125 +0 0.00% 18,476
2024-10-15 2024-10-10 0.209 90,125 +0 0.00% 18,836
2024-10-14 2024-10-09 0.206 90,125 +0 0.00% 18,566
2024-10-10 2024-10-08 0.226 90,125 +0 0.00% 20,368
2024-10-09 2024-10-07 0.247 90,125 +0 0.00% 22,261
2024-10-08 2024-10-04 0.224 90,125 +0 0.00% 20,188
2024-10-07 2024-10-03 0.240 90,125 +0 0.00% 21,630
2024-10-04 2024-10-02 0.270 90,125 +0 0.00% 24,334
2024-10-03 2024-09-30 0.203 90,125 +0 0.00% 18,295
2024-10-02 2024-09-27 0.200 90,125 +0 0.00% 18,025
2024-09-30 2024-09-26 0.200 90,125 +0 0.00% 18,025
2024-09-27 2024-09-25 0.200 90,125 +0 0.00% 18,025
2024-09-26 2024-09-24 0.205 90,125 +0 0.00% 18,476
2024-09-25 2024-09-23 0.205 90,125 +0 0.00% 18,476
2024-09-24 2024-09-20 0.205 90,125 +0 0.00% 18,476
2024-09-23 2024-09-19 0.205 90,125 +0 0.00% 18,476
2024-09-20 2024-09-17 0.205 90,125 +0 0.00% 18,476
2024-09-19 2024-09-16 0.205 90,125 +0 0.00% 18,476
2024-09-17 2024-09-13 0.203 90,125 +0 0.00% 18,295
2024-09-16 2024-09-12 0.205 90,125 +0 0.00% 18,476
2024-09-13 2024-09-11 0.205 90,125 +0 0.00% 18,476
2024-09-12 2024-09-10 0.205 90,125 +0 0.00% 18,476
2024-09-11 2024-09-09 0.205 90,125 +0 0.00% 18,476
2024-09-10 2024-09-05 0.205 90,125 +0 0.00% 18,476
2024-09-09 2024-09-04 0.205 90,125 +0 0.00% 18,476
2024-09-05 2024-09-03 0.201 90,125 +0 0.00% 18,115
2024-09-04 2024-09-02 0.204 90,125 +0 0.00% 18,386
2024-09-03 2024-08-30 0.204 90,125 +0 0.00% 18,386
2024-09-02 2024-08-29 0.205 90,125 +0 0.00% 18,476
2024-08-30 2024-08-28 0.208 90,125 +0 0.00% 18,746
2024-08-29 2024-08-27 0.207 90,125 +0 0.00% 18,656
2024-08-28 2024-08-26 0.209 90,125 +0 0.00% 18,836
2024-08-27 2024-08-23 0.209 90,125 +0 0.00% 18,836
2024-08-26 2024-08-22 0.209 90,125 +0 0.00% 18,836
2024-08-23 2024-08-21 0.209 90,125 +0 0.00% 18,836
2024-08-22 2024-08-20 0.209 90,125 +0 0.00% 18,836
2024-08-21 2024-08-19 0.212 90,125 +0 0.00% 19,106
2024-08-20 2024-08-16 0.212 90,125 +0 0.00% 19,106
2024-08-19 2024-08-15 0.211 90,125 +0 0.00% 19,016
2024-08-16 2024-08-14 0.213 90,125 +0 0.00% 19,197
2024-08-15 2024-08-13 0.213 90,125 +0 0.00% 19,197
2024-08-14 2024-08-12 0.212 90,125 +0 0.00% 19,106
2024-08-13 2024-08-09 0.214 90,125 +0 0.00% 19,287
2024-08-12 2024-08-08 0.214 90,125 +0 0.00% 19,287
2024-08-09 2024-08-07 0.215 90,125 +0 0.00% 19,377
2024-08-08 2024-08-06 0.215 90,125 +0 0.00% 19,377
2024-08-07 2024-08-05 0.214 90,125 +0 0.00% 19,287
2024-08-06 2024-08-02 0.217 90,125 +0 0.00% 19,557
2024-08-05 2024-08-01 0.219 90,125 +0 0.00% 19,737
2024-08-02 2024-07-31 0.219 90,125 +0 0.00% 19,737
2024-08-01 2024-07-30 0.219 90,125 +0 0.00% 19,737
2024-07-31 2024-07-29 0.219 90,125 +0 0.00% 19,737
2024-07-30 2024-07-26 0.219 90,125 +0 0.00% 19,737
2024-07-29 2024-07-25 0.218 90,125 +0 0.00% 19,647
2024-07-26 2024-07-24 0.221 90,125 +0 0.00% 19,918
2024-07-25 2024-07-23 0.220 90,125 +0 0.00% 19,828
2024-07-24 2024-07-22 0.222 90,125 +0 0.00% 20,008
2024-07-23 2024-07-19 0.223 90,125 +0 0.00% 20,098
2024-07-22 2024-07-18 0.222 90,125 +0 0.00% 20,008
2024-07-19 2024-07-17 0.224 90,125 +0 0.00% 20,188
2024-07-18 2024-07-16 0.225 90,125 +0 0.00% 20,278
2024-07-17 2024-07-15 0.225 90,125 +0 0.00% 20,278
2024-07-16 2024-07-12 0.226 90,125 +0 0.00% 20,368
2024-07-15 2024-07-11 0.227 90,125 +0 0.00% 20,458
2024-07-12 2024-07-10 0.227 90,125 +0 0.00% 20,458
2024-07-11 2024-07-09 0.227 90,125 +0 0.00% 20,458
2024-07-10 2024-07-08 0.229 90,125 +0 0.00% 20,639
2024-07-09 2024-07-05 0.231 90,125 +0 0.00% 20,819
2024-07-08 2024-07-04 0.232 90,125 +0 0.00% 20,909
2024-07-05 2024-07-03 0.232 90,125 +0 0.00% 20,909
2024-07-04 2024-07-02 0.232 90,125 +0 0.00% 20,909
2024-07-03 2024-06-28 0.231 90,125 +0 0.00% 20,819
2024-07-02 2024-06-27 0.233 90,125 +0 0.00% 20,999
2024-06-28 2024-06-26 0.233 90,125 +0 0.00% 20,999
2024-06-27 2024-06-25 0.233 90,125 +0 0.00% 20,999
2024-06-26 2024-06-24 0.233 90,125 +0 0.00% 20,999
2024-06-25 2024-06-21 0.233 90,125 +0 0.00% 20,999
2024-06-24 2024-06-20 0.233 90,125 +0 0.00% 20,999
2024-06-21 2024-06-19 0.233 90,125 +0 0.00% 20,999
2024-06-20 2024-06-18 0.233 90,125 +0 0.00% 20,999
2024-06-19 2024-06-17 0.233 90,125 +0 0.00% 20,999
2024-06-18 2024-06-14 0.235 90,125 +0 0.00% 21,179
2024-06-17 2024-06-13 0.234 90,125 +0 0.00% 21,089
2024-06-14 2024-06-12 0.236 90,125 +0 0.00% 21,270
2024-06-13 2024-06-11 0.237 90,125 +0 0.00% 21,360
2024-06-12 2024-06-07 0.237 90,125 +0 0.00% 21,360
2024-06-11 2024-06-06 0.238 90,125 +0 0.00% 21,450
2024-06-07 2024-06-05 0.239 90,125 +0 0.00% 21,540
2024-06-06 2024-06-04 0.239 90,125 +0 0.00% 21,540
2024-06-05 2024-06-03 0.239 90,125 +0 0.00% 21,540
2024-06-04 2024-05-31 0.239 90,125 +0 0.00% 21,540
2024-06-03 2024-05-30 0.233 90,125 +0 0.00% 20,999
2024-05-31 2024-05-29 0.235 90,125 +0 0.00% 21,179
2024-05-30 2024-05-28 0.235 90,125 +0 0.00% 21,179
2024-05-29 2024-05-27 0.235 90,125 +0 0.00% 21,179
2024-05-28 2024-05-24 0.234 90,125 +0 0.00% 21,089
2024-05-27 2024-05-23 0.235 90,125 +0 0.00% 21,179
2024-05-24 2024-05-22 0.235 90,125 +0 0.00% 21,179
2024-05-23 2024-05-21 0.236 90,125 +0 0.00% 21,270
2024-05-22 2024-05-20 0.238 90,125 +0 0.00% 21,450
2024-05-21 2024-05-17 0.238 90,125 +0 0.00% 21,450
2024-05-20 2024-05-16 0.236 90,125 +0 0.00% 21,270
2024-05-17 2024-05-14 0.237 90,125 +0 0.00% 21,360
2024-05-16 2024-05-13 0.237 90,125 +0 0.00% 21,360
2024-05-14 2024-05-10 0.236 90,125 +0 0.00% 21,270
2024-05-13 2024-05-09 0.235 90,125 +0 0.00% 21,179
2024-05-10 2024-05-08 0.236 90,125 +0 0.00% 21,270
2024-05-09 2024-05-07 0.237 90,125 +0 0.00% 21,360
2024-05-08 2024-05-06 0.236 90,125 +0 0.00% 21,270
2024-05-07 2024-05-03 0.240 90,125 +0 0.00% 21,630
2024-05-06 2024-05-02 0.240 90,125 +0 0.00% 21,630
2024-05-03 2024-04-30 0.236 90,125 +0 0.00% 21,270
2024-05-02 2024-04-29 0.230 90,125 +0 0.00% 20,729
2024-04-30 2024-04-26 0.230 90,125 +0 0.00% 20,729
2024-04-29 2024-04-25 0.230 90,125 +0 0.00% 20,729
2024-04-26 2024-04-24 0.230 90,125 +0 0.00% 20,729
2024-04-25 2024-04-23 0.224 90,125 +0 0.00% 20,188
2024-04-24 2024-04-22 0.228 90,125 +0 0.00% 20,548
2024-04-23 2024-04-19 0.228 90,125 +0 0.00% 20,548
2024-04-22 2024-04-18 0.230 90,125 +0 0.00% 20,729
2024-04-19 2024-04-17 0.230 90,125 +0 0.00% 20,729
2024-04-18 2024-04-16 0.230 90,125 +0 0.00% 20,729
2024-04-17 2024-04-15 0.230 90,125 +0 0.00% 20,729
2024-04-16 2024-04-12 0.230 90,125 +0 0.00% 20,729
2024-04-15 2024-04-11 0.230 90,125 +0 0.00% 20,729
2024-04-12 2024-04-10 0.235 90,125 +0 0.00% 21,179
2024-04-11 2024-04-09 0.223 90,125 +0 0.00% 20,098
2024-04-10 2024-04-08 0.222 90,125 +0 0.00% 20,008
2024-04-09 2024-04-05 0.222 90,125 +0 0.00% 20,008
2024-04-08 2024-04-03 0.222 90,125 +0 0.00% 20,008
2024-04-05 2024-04-02 0.226 90,125 +0 0.00% 20,368
2024-04-03 2024-03-28 0.226 90,125 +0 0.00% 20,368
2024-04-02 2024-03-27 0.226 90,125 +0 0.00% 20,368
2024-03-28 2024-03-26 0.218 90,125 +0 0.00% 19,647
2024-03-27 2024-03-25 0.220 90,125 +0 0.00% 19,828
2024-03-26 2024-03-22 0.216 90,125 +0 0.00% 19,467
2024-03-25 2024-03-21 0.215 90,125 +0 0.00% 19,377
2024-03-22 2024-03-20 0.216 90,125 +0 0.00% 19,467
2024-03-21 2024-03-19 0.211 90,125 +0 0.00% 19,016
2024-03-20 2024-03-18 0.208 90,125 +0 0.00% 18,746
2024-03-19 2024-03-15 0.210 90,125 +0 0.00% 18,926
2024-03-18 2024-03-14 0.210 90,125 +0 0.00% 18,926
2024-03-15 2024-03-13 0.213 90,125 +0 0.00% 19,197
2024-03-14 2024-03-12 0.213 90,125 +0 0.00% 19,197
2024-03-13 2024-03-11 0.213 90,125 +0 0.00% 19,197
2024-03-12 2024-03-08 0.211 90,125 +0 0.00% 19,016
2024-03-11 2024-03-07 0.210 90,125 +0 0.00% 18,926
2024-03-08 2024-03-06 0.210 90,125 +0 0.00% 18,926
2024-03-07 2024-03-05 0.210 90,125 +0 0.00% 18,926
2024-03-06 2024-03-04 0.209 90,125 +0 0.00% 18,836
2024-03-05 2024-03-01 0.209 90,125 +0 0.00% 18,836
2024-03-04 2024-02-29 0.207 90,125 +0 0.00% 18,656
2024-03-01 2024-02-28 0.205 90,125 +0 0.00% 18,476
2024-02-29 2024-02-27 0.203 90,125 +0 0.00% 18,295
2024-02-28 2024-02-26 0.207 90,125 +0 0.00% 18,656
2024-02-27 2024-02-23 0.207 90,125 +0 0.00% 18,656
2024-02-26 2024-02-22 0.207 90,125 +0 0.00% 18,656
2024-02-23 2024-02-21 0.207 90,125 +0 0.00% 18,656
2024-02-22 2024-02-20 0.205 90,125 +0 0.00% 18,476
2024-02-21 2024-02-19 0.205 90,125 +0 0.00% 18,476
2024-02-20 2024-02-16 0.200 90,125 +0 0.00% 18,025
2024-02-19 2024-02-15 0.200 90,125 +0 0.00% 18,025
2024-02-16 2024-02-14 0.200 90,125 +0 0.00% 18,025
2024-02-15 2024-02-09 0.200 90,125 +0 0.00% 18,025
2024-02-14 2024-02-07 0.200 90,125 +0 0.00% 18,025
2024-02-08 2024-02-06 0.200 90,125 +0 0.00% 18,025
2024-02-07 2024-02-05 0.200 90,125 +0 0.00% 18,025
2024-02-06 2024-02-02 0.200 90,125 +0 0.00% 18,025
2024-02-05 2024-02-01 0.200 90,125 +0 0.00% 18,025
2024-02-02 2024-01-31 0.195 90,125 +0 0.00% 17,574
2024-02-01 2024-01-30 0.195 90,125 +0 0.00% 17,574
2024-01-31 2024-01-29 0.195 90,125 +0 0.00% 17,574
2024-01-30 2024-01-26 0.195 90,125 +0 0.00% 17,574
2024-01-29 2024-01-25 0.195 90,125 +0 0.00% 17,574
2024-01-26 2024-01-24 0.195 90,125 +0 0.00% 17,574
2024-01-25 2024-01-23 0.195 90,125 +0 0.00% 17,574
2024-01-24 2024-01-22 0.190 90,125 +0 0.00% 17,124
2024-01-23 2024-01-19 0.190 90,125 +0 0.00% 17,124
2024-01-22 2024-01-18 0.190 90,125 +0 0.00% 17,124
2024-01-19 2024-01-17 0.190 90,125 +0 0.00% 17,124
2024-01-18 2024-01-16 0.190 90,125 +0 0.00% 17,124
2024-01-17 2024-01-15 0.190 90,125 +0 0.00% 17,124
2024-01-16 2024-01-12 0.190 90,125 +0 0.00% 17,124
2024-01-15 2024-01-11 0.190 90,125 +0 0.00% 17,124
2024-01-12 2024-01-10 0.190 90,125 +0 0.00% 17,124
2024-01-11 2024-01-09 0.190 90,125 +0 0.00% 17,124
2024-01-10 2024-01-08 0.190 90,125 +0 0.00% 17,124
2024-01-09 2024-01-05 0.190 90,125 +0 0.00% 17,124
2024-01-08 2024-01-04 0.190 90,125 +0 0.00% 17,124
2024-01-05 2024-01-03 0.190 90,125 +0 0.00% 17,124
2024-01-04 2024-01-02 0.190 90,125 +0 0.00% 17,124
2024-01-03 2023-12-29 0.190 90,125 +0 0.00% 17,124
2024-01-02 2023-12-28 0.180 90,125 +0 0.00% 16,222
2023-12-29 2023-12-27 0.180 90,125 +0 0.00% 16,222
2023-12-28 2023-12-22 0.180 90,125 +0 0.00% 16,222
2023-12-27 2023-12-21 0.190 90,125 +0 0.00% 17,124
2023-12-22 2023-12-20 0.190 90,125 +0 0.00% 17,124
2023-12-21 2023-12-19 0.180 90,125 +0 0.00% 16,222
2023-12-20 2023-12-18 0.180 90,125 +0 0.00% 16,222
2023-12-19 2023-12-15 0.180 90,125 +0 0.00% 16,222
2023-12-18 2023-12-14 0.180 90,125 +0 0.00% 16,222
2023-12-15 2023-12-13 0.180 90,125 +0 0.00% 16,222
2023-12-14 2023-12-12 0.180 90,125 +0 0.00% 16,222
2023-12-13 2023-12-11 0.180 90,125 +0 0.00% 16,222
2023-12-12 2023-12-08 0.180 90,125 +0 0.00% 16,222
2023-12-11 2023-12-07 0.180 90,125 +0 0.00% 16,222
2023-12-08 2023-12-06 0.180 90,125 +0 0.00% 16,222
2023-12-07 2023-12-05 0.180 90,125 +0 0.00% 16,222
2023-12-06 2023-12-04 0.180 90,125 +0 0.00% 16,222
2023-12-05 2023-12-01 0.180 90,125 +0 0.00% 16,222
2023-12-04 2023-11-30 0.180 90,125 +0 0.00% 16,222
2023-12-01 2023-11-29 0.180 90,125 +0 0.00% 16,222
2023-11-30 2023-11-28 0.180 90,125 +0 0.00% 16,222
2023-11-29 2023-11-27 0.180 90,125 +0 0.00% 16,222
2023-11-28 2023-11-24 0.180 90,125 +0 0.00% 16,222
2023-11-27 2023-11-23 0.180 90,125 +0 0.00% 16,222
2023-11-24 2023-11-22 0.180 90,125 +0 0.00% 16,222
2023-11-23 2023-11-21 0.180 90,125 +0 0.00% 16,222
2023-11-22 2023-11-20 0.180 90,125 +0 0.00% 16,222
2023-11-21 2023-11-17 0.180 90,125 +0 0.00% 16,222
2023-11-20 2023-11-16 0.180 90,125 +0 0.00% 16,222
2023-11-17 2023-11-15 0.180 90,125 +0 0.00% 16,222
2023-11-16 2023-11-14 0.180 90,125 +0 0.00% 16,222
2023-11-15 2023-11-13 0.180 90,125 +0 0.00% 16,222
2023-11-14 2023-11-10 0.180 90,125 +0 0.00% 16,222
2023-11-13 2023-11-09 0.180 90,125 +0 0.00% 16,222
2023-11-10 2023-11-08 0.180 90,125 +0 0.00% 16,222
2023-11-09 2023-11-07 0.180 90,125 +0 0.00% 16,222
2023-11-08 2023-11-06 0.180 90,125 +0 0.00% 16,222
2023-11-07 2023-11-03 0.190 90,125 +0 0.00% 17,124
2023-11-06 2023-11-02 0.190 90,125 +0 0.00% 17,124
2023-11-03 2023-11-01 0.170 90,125 +0 0.00% 15,321
2023-11-02 2023-10-31 0.170 90,125 +0 0.00% 15,321
2023-11-01 2023-10-30 0.170 90,125 +0 0.00% 15,321
2023-10-31 2023-10-27 0.170 90,125 +0 0.00% 15,321
2023-10-30 2023-10-26 0.170 90,125 +0 0.00% 15,321
2023-10-27 2023-10-25 0.180 90,125 +0 0.00% 16,222
2023-10-26 2023-10-24 0.180 90,125 +0 0.00% 16,222
2023-10-25 2023-10-20 0.180 90,125 +0 0.00% 16,222
2023-10-24 2023-10-19 0.180 90,125 +0 0.00% 16,222
2023-10-20 2023-10-18 0.170 90,125 +0 0.00% 15,321
2023-10-19 2023-10-17 0.170 90,125 +0 0.00% 15,321
2023-10-18 2023-10-16 0.180 90,125 +0 0.00% 16,222
2023-10-17 2023-10-13 0.170 90,125 +0 0.00% 15,321
2023-10-16 2023-10-12 0.170 90,125 +0 0.00% 15,321
2023-10-13 2023-10-11 0.170 90,125 +0 0.00% 15,321
2023-10-12 2023-10-10 0.170 90,125 +0 0.00% 15,321
2023-10-11 2023-10-09 0.170 90,125 +0 0.00% 15,321
2023-10-10 2023-10-06 0.172 90,125 +0 0.00% 15,501
2023-10-09 2023-10-05 0.173 90,125 +0 0.00% 15,592
2023-10-06 2023-10-04 0.170 90,125 +0 0.00% 15,321
2023-10-05 2023-10-03 0.170 90,125 +0 0.00% 15,321
2023-10-04 2023-09-29 0.170 90,125 +0 0.00% 15,321
2023-10-03 2023-09-28 0.170 90,125 +0 0.00% 15,321
2023-09-29 2023-09-27 0.170 90,125 +0 0.00% 15,321
2023-09-28 2023-09-26 0.170 90,125 +0 0.00% 15,321
2023-09-27 2023-09-25 0.170 90,125 +0 0.00% 15,321
2023-09-26 2023-09-22 0.170 90,125 +0 0.00% 15,321
2023-09-25 2023-09-21 0.169 90,125 +0 0.00% 15,231
2023-09-22 2023-09-20 0.169 90,125 +0 0.00% 15,231
2023-09-21 2023-09-19 0.169 90,125 +0 0.00% 15,231
2023-09-20 2023-09-18 0.169 90,125 +0 0.00% 15,231
2023-09-19 2023-09-15 0.169 90,125 +0 0.00% 15,231
2023-09-18 2023-09-14 0.169 90,125 +0 0.00% 15,231
2023-09-15 2023-09-13 0.192 90,125 +0 0.00% 17,278
2023-09-14 2023-09-12 0.192 90,125 +5,508 0.00% 17,278
2023-09-13 2023-09-11 0.186 84,617 +0 0.00% 15,772
2023-09-12 2023-09-07 0.186 84,617 +0 0.00% 15,772
2023-09-11 2023-09-06 0.186 84,617 +0 0.00% 15,772
2023-09-07 2023-09-05 0.186 84,617 +0 0.00% 15,772
2023-09-06 2023-09-04 0.186 84,617 +0 0.00% 15,772
2023-09-05 2023-08-31 0.186 84,617 +0 0.00% 15,772
2023-09-04 2023-08-30 0.186 84,617 +0 0.00% 15,772
2023-08-31 2023-08-29 0.189 84,617 +0 0.00% 15,952
2023-08-30 2023-08-28 0.192 84,617 +0 0.00% 16,222
2023-08-29 2023-08-25 0.192 84,617 +0 0.00% 16,222
2023-08-28 2023-08-24 0.202 84,617 +0 0.00% 17,124
2023-08-25 2023-08-23 0.202 84,617 +0 0.00% 17,124
2023-08-24 2023-08-22 0.202 84,617 +0 0.00% 17,124
2023-08-23 2023-08-21 0.196 84,617 +0 0.00% 16,583
2023-08-22 2023-08-18 0.196 84,617 +0 0.00% 16,583
2023-08-21 2023-08-17 0.196 84,617 +0 0.00% 16,583
2023-08-18 2023-08-16 0.202 84,617 +0 0.00% 17,124
2023-08-17 2023-08-15 0.189 84,617 +0 0.00% 15,952
2023-08-16 2023-08-14 0.189 84,617 +0 0.00% 15,952
2023-08-15 2023-08-11 0.189 84,617 +0 0.00% 15,952
2023-08-14 2023-08-10 0.189 84,617 +0 0.00% 15,952
2023-08-11 2023-08-09 0.189 84,617 +0 0.00% 15,952
2023-08-10 2023-08-08 0.190 84,617 +0 0.00% 16,042
2023-08-09 2023-08-07 0.190 84,617 +0 0.00% 16,042
2023-08-08 2023-08-04 0.190 84,617 +0 0.00% 16,042
2023-08-07 2023-08-03 0.187 84,617 +0 0.00% 15,862
2023-08-04 2023-08-02 0.191 84,617 +0 0.00% 16,132
2023-08-03 2023-08-01 0.191 84,617 +0 0.00% 16,132
2023-08-02 2023-07-31 0.191 84,617 +0 0.00% 16,132
2023-08-01 2023-07-28 0.191 84,617 +0 0.00% 16,132
2023-07-31 2023-07-27 0.190 84,617 +0 0.00% 16,042
2023-07-28 2023-07-26 0.190 84,617 +0 0.00% 16,042
2023-07-27 2023-07-25 0.190 84,617 +0 0.00% 16,042
2023-07-26 2023-07-24 0.190 84,617 +0 0.00% 16,042
2023-07-25 2023-07-21 0.190 84,617 +0 0.00% 16,042
2023-07-24 2023-07-20 0.190 84,617 +0 0.00% 16,042
2023-07-21 2023-07-19 0.190 84,617 +0 0.00% 16,042
2023-07-20 2023-07-18 0.213 84,617 +0 0.00% 18,025
2023-07-19 2023-07-14 0.213 84,617 +0 0.00% 18,025
2023-07-18 2023-07-13 0.208 84,617 +0 0.00% 17,574
2023-07-14 2023-07-12 0.202 84,617 +0 0.00% 17,124
2023-07-13 2023-07-11 0.187 84,617 +0 0.00% 15,862
2023-07-12 2023-07-10 0.213 84,617 +0 0.00% 18,025
2023-07-11 2023-07-07 0.202 84,617 +0 0.00% 17,124
2023-07-10 2023-07-06 0.202 84,617 +0 0.00% 17,124
2023-07-07 2023-07-05 0.202 84,617 +0 0.00% 17,124
2023-07-06 2023-07-04 0.177 84,617 +0 0.00% 14,961
2023-07-05 2023-07-03 0.170 84,617 +0 0.00% 14,420
2023-07-04 2023-06-30 0.189 84,617 +0 0.00% 15,952
2023-07-03 2023-06-29 0.189 84,617 +0 0.00% 15,952
2023-06-30 2023-06-28 0.189 84,617 +0 0.00% 15,952
2023-06-29 2023-06-27 0.189 84,617 +0 0.00% 15,952
2023-06-28 2023-06-26 0.189 84,617 +0 0.00% 15,952
2023-06-27 2023-06-23 0.189 84,617 +0 0.00% 15,952
2023-06-26 2023-06-21 0.189 84,617 +0 0.00% 15,952
2023-06-23 2023-06-20 0.202 84,617 +0 0.00% 17,124
2023-06-21 2023-06-19 0.186 84,617 +0 0.00% 15,772
2023-06-20 2023-06-16 0.186 84,617 +0 0.00% 15,772
2023-06-19 2023-06-15 0.180 84,617 +0 0.00% 15,231
2023-06-16 2023-06-14 0.185 84,617 +0 0.00% 15,682
2023-06-15 2023-06-13 0.185 84,617 +0 0.00% 15,682
2023-06-14 2023-06-12 0.181 84,617 +0 0.00% 15,321
2023-06-13 2023-06-09 0.179 84,617 +0 0.00% 15,141
2023-06-12 2023-06-08 0.181 84,617 +0 0.00% 15,321
2023-06-09 2023-06-07 0.181 84,617 +0 0.00% 15,321
2023-06-08 2023-06-06 0.180 84,617 +0 0.00% 15,231
2023-06-07 2023-06-05 0.180 84,617 +0 0.00% 15,231
2023-06-06 2023-06-02 0.180 84,617 +0 0.00% 15,231
2023-06-05 2023-06-01 0.180 84,617 +0 0.00% 15,231
2023-06-02 2023-05-31 0.180 84,617 +0 0.00% 15,231
2023-06-01 2023-05-30 0.184 84,617 +0 0.00% 15,592
2023-05-31 2023-05-29 0.184 84,617 +0 0.00% 15,592
2023-05-30 2023-05-25 0.185 84,617 +0 0.00% 15,682
2023-05-29 2023-05-24 0.185 84,617 +0 0.00% 15,682
2023-05-25 2023-05-23 0.185 84,617 +0 0.00% 15,682
2023-05-24 2023-05-22 0.165 84,617 +0 0.00% 13,969
2023-05-23 2023-05-19 0.186 84,617 +0 0.00% 15,772
2023-05-22 2023-05-18 0.186 84,617 +0 0.00% 15,772
2023-05-19 2023-05-17 0.186 84,617 +0 0.00% 15,772
2023-05-18 2023-05-16 0.198 84,617 +0 0.00% 16,763
2023-05-17 2023-05-15 0.198 84,617 +0 0.00% 16,763
2023-05-16 2023-05-12 0.198 84,617 +0 0.00% 16,763
2023-05-15 2023-05-11 0.198 84,617 +0 0.00% 16,763
2023-05-12 2023-05-10 0.198 84,617 +0 0.00% 16,763
2023-05-11 2023-05-09 0.198 84,617 +0 0.00% 16,763
2023-05-10 2023-05-08 0.186 84,617 +0 0.00% 15,772
2023-05-09 2023-05-05 0.189 84,617 +0 0.00% 15,952
2023-05-08 2023-05-04 0.212 84,617 +0 0.00% 17,935
2023-05-05 2023-05-03 0.212 84,617 +0 0.00% 17,935
2023-05-04 2023-05-02 0.210 84,617 +0 0.00% 17,755
2023-05-03 2023-04-28 0.210 84,617 +0 0.00% 17,755
2023-05-02 2023-04-27 0.210 84,617 +0 0.00% 17,755
2023-04-28 2023-04-26 0.210 84,617 +0 0.00% 17,755
2023-04-27 2023-04-25 0.210 84,617 +0 0.00% 17,755
2023-04-26 2023-04-24 0.210 84,617 +0 0.00% 17,755
2023-04-25 2023-04-21 0.211 84,617 +0 0.00% 17,845
2023-04-24 2023-04-20 0.210 84,617 +0 0.00% 17,755
2023-04-21 2023-04-19 0.210 84,617 +0 0.00% 17,755
2023-04-20 2023-04-18 0.210 84,617 +0 0.00% 17,755
2023-04-19 2023-04-17 0.210 84,617 +0 0.00% 17,755
2023-04-18 2023-04-14 0.210 84,617 +0 0.00% 17,755
2023-04-17 2023-04-13 0.211 84,617 +0 0.00% 17,845
2023-04-14 2023-04-12 0.212 84,617 +0 0.00% 17,935
2023-04-13 2023-04-11 0.211 84,617 +0 0.00% 17,845
2023-04-12 2023-04-06 0.211 84,617 +0 0.00% 17,845
2023-04-11 2023-04-04 0.210 84,617 +0 0.00% 17,755
2023-04-06 2023-04-03 0.210 84,617 +0 0.00% 17,755
2023-04-04 2023-03-31 0.210 84,617 +0 0.00% 17,755
2023-04-03 2023-03-30 0.208 84,617 +0 0.00% 17,574
2023-03-31 2023-03-29 0.208 84,617 +0 0.00% 17,574
2023-03-30 2023-03-28 0.208 84,617 +0 0.00% 17,574
2023-03-29 2023-03-27 0.210 84,617 +0 0.00% 17,755
2023-03-28 2023-03-24 0.208 84,617 +0 0.00% 17,574
2023-03-27 2023-03-23 0.209 84,617 +0 0.00% 17,664
2023-03-24 2023-03-22 0.209 84,617 +0 0.00% 17,664
2023-03-23 2023-03-21 0.211 84,617 +0 0.00% 17,845
2023-03-22 2023-03-20 0.211 84,617 +0 0.00% 17,845
2023-03-21 2023-03-17 0.209 84,617 +0 0.00% 17,664
2023-03-20 2023-03-16 0.209 84,617 +0 0.00% 17,664
2023-03-17 2023-03-15 0.208 84,617 +0 0.00% 17,574
2023-03-16 2023-03-14 0.208 84,617 +0 0.00% 17,574
2023-03-15 2023-03-13 0.209 84,617 +0 0.00% 17,664
2023-03-14 2023-03-10 0.209 84,617 +0 0.00% 17,664
2023-03-13 2023-03-09 0.209 84,617 +0 0.00% 17,664
2023-03-10 2023-03-08 0.209 84,617 +0 0.00% 17,664
2023-03-09 2023-03-07 0.210 84,617 +0 0.00% 17,755
2023-03-08 2023-03-06 0.210 84,617 +0 0.00% 17,755
2023-03-07 2023-03-03 0.211 84,617 +0 0.00% 17,845
2023-03-06 2023-03-02 0.211 84,617 +0 0.00% 17,845
2023-03-03 2023-03-01 0.211 84,617 +0 0.00% 17,845
2023-03-02 2023-02-28 0.211 84,617 +0 0.00% 17,845
2023-03-01 2023-02-27 0.209 84,617 +0 0.00% 17,664
2023-02-28 2023-02-24 0.209 84,617 +0 0.00% 17,664
2023-02-27 2023-02-23 0.209 84,617 +0 0.00% 17,664
2023-02-24 2023-02-22 0.210 84,617 +0 0.00% 17,755
2023-02-23 2023-02-21 0.210 84,617 +0 0.00% 17,755
2023-02-22 2023-02-20 0.210 84,617 +0 0.00% 17,755
2023-02-21 2023-02-17 0.211 84,617 +0 0.00% 17,845
2023-02-20 2023-02-16 0.211 84,617 +0 0.00% 17,845
2023-02-17 2023-02-15 0.210 84,617 +0 0.00% 17,755
2023-02-16 2023-02-14 0.211 84,617 +0 0.00% 17,845
2023-02-15 2023-02-13 0.211 84,617 +0 0.00% 17,845
2023-02-14 2023-02-10 0.211 84,617 +0 0.00% 17,845
2023-02-13 2023-02-09 0.210 84,617 +0 0.00% 17,755
2023-02-10 2023-02-08 0.211 84,617 +0 0.00% 17,845
2023-02-09 2023-02-07 0.211 84,617 +0 0.00% 17,845
2023-02-08 2023-02-06 0.211 84,617 +0 0.00% 17,845
2023-02-07 2023-02-03 0.202 84,617 +0 0.00% 17,124
2023-02-06 2023-02-02 0.202 84,617 +0 0.00% 17,124
2023-02-03 2023-02-01 0.199 84,617 +0 0.00% 16,853
2023-02-02 2023-01-31 0.183 84,617 +0 0.00% 15,501
2023-02-01 2023-01-30 0.183 84,617 +0 0.00% 15,501
2023-01-31 2023-01-27 0.186 84,617 +0 0.00% 15,772
2023-01-30 2023-01-26 0.181 84,617 +0 0.00% 15,321
2023-01-27 2023-01-20 0.189 84,617 +0 0.00% 15,952
2023-01-26 2023-01-19 0.191 84,617 +0 0.00% 16,132
2023-01-20 2023-01-18 0.191 84,617 +0 0.00% 16,132
2023-01-19 2023-01-17 0.191 84,617 +0 0.00% 16,132
2023-01-18 2023-01-16 0.191 84,617 +0 0.00% 16,132
2023-01-17 2023-01-13 0.191 84,617 +0 0.00% 16,132
2023-01-16 2023-01-12 0.191 84,617 +0 0.00% 16,132
2023-01-13 2023-01-11 0.191 84,617 +0 0.00% 16,132
2023-01-12 2023-01-10 0.192 84,617 +0 0.00% 16,222
2023-01-11 2023-01-09 0.192 84,617 +0 0.00% 16,222
2023-01-10 2023-01-06 0.186 84,617 +0 0.00% 15,772
2023-01-09 2023-01-05 0.186 84,617 +0 0.00% 15,772
2023-01-06 2023-01-04 0.199 84,617 +0 0.00% 16,853
2023-01-05 2023-01-03 0.199 84,617 +0 0.00% 16,853
2023-01-04 2022-12-30 0.199 84,617 +0 0.00% 16,853
2023-01-03 2022-12-29 0.199 84,617 +0 0.00% 16,853
2022-12-30 2022-12-28 0.199 84,617 +0 0.00% 16,853
2022-12-29 2022-12-23 0.199 84,617 +0 0.00% 16,853
2022-12-28 2022-12-22 0.199 84,617 +0 0.00% 16,853
2022-12-23 2022-12-21 0.200 84,617 +0 0.00% 16,943
2022-12-22 2022-12-20 0.200 84,617 +0 0.00% 16,943
2022-12-21 2022-12-19 0.200 84,617 +0 0.00% 16,943
2022-12-20 2022-12-16 0.186 84,617 +0 0.00% 15,772
2022-12-19 2022-12-15 0.186 84,617 +0 0.00% 15,772
2022-12-16 2022-12-14 0.186 84,617 +0 0.00% 15,772
2022-12-15 2022-12-13 0.186 84,617 +0 0.00% 15,772
2022-12-14 2022-12-12 0.186 84,617 +0 0.00% 15,772
2022-12-13 2022-12-09 0.186 84,617 +0 0.00% 15,772
2022-12-12 2022-12-08 0.184 84,617 +0 0.00% 15,592
2022-12-09 2022-12-07 0.183 84,617 +0 0.00% 15,501
2022-12-08 2022-12-06 0.183 84,617 +0 0.00% 15,501
2022-12-07 2022-12-05 0.185 84,617 +0 0.00% 15,682
2022-12-06 2022-12-02 0.186 84,617 +0 0.00% 15,772
2022-12-05 2022-12-01 0.186 84,617 +0 0.00% 15,772
2022-12-02 2022-11-30 0.186 84,617 +0 0.00% 15,772
2022-12-01 2022-11-29 0.187 84,617 +0 0.00% 15,862
2022-11-30 2022-11-28 0.187 84,617 +0 0.00% 15,862
2022-11-29 2022-11-25 0.187 84,617 +0 0.00% 15,862
2022-11-28 2022-11-24 0.189 84,617 +0 0.00% 15,952
2022-11-25 2022-11-23 0.190 84,617 +0 0.00% 16,042
2022-11-24 2022-11-22 0.186 84,617 +0 0.00% 15,772
2022-11-23 2022-11-21 0.186 84,617 +0 0.00% 15,772
2022-11-22 2022-11-18 0.186 84,617 +0 0.00% 15,772
2022-11-21 2022-11-17 0.186 84,617 +0 0.00% 15,772
2022-11-18 2022-11-16 0.194 84,617 +0 0.00% 16,403
2022-11-17 2022-11-15 0.186 84,617 +0 0.00% 15,772
2022-11-16 2022-11-14 0.186 84,617 +0 0.00% 15,772
2022-11-15 2022-11-11 0.186 84,617 +0 0.00% 15,772
2022-11-14 2022-11-10 0.187 84,617 +0 0.00% 15,862
2022-11-11 2022-11-09 0.187 84,617 +0 0.00% 15,862
2022-11-10 2022-11-08 0.184 84,617 +0 0.00% 15,592
2022-11-09 2022-11-07 0.184 84,617 +0 0.00% 15,592
2022-11-08 2022-11-04 0.184 84,617 +0 0.00% 15,592
2022-11-07 2022-11-03 0.184 84,617 +0 0.00% 15,592
2022-11-04 2022-11-02 0.184 84,617 +0 0.00% 15,592
2022-11-03 2022-11-01 0.186 84,617 +0 0.00% 15,772
2022-11-02 2022-10-31 0.192 84,617 +0 0.00% 16,222
2022-11-01 2022-10-28 0.183 84,617 +0 0.00% 15,501
2022-10-31 2022-10-27 0.183 84,617 +0 0.00% 15,501
2022-10-28 2022-10-26 0.187 84,617 +0 0.00% 15,862
2022-10-27 2022-10-25 0.182 84,617 +0 0.00% 15,411
2022-10-26 2022-10-24 0.181 84,617 +0 0.00% 15,321
2022-10-25 2022-10-21 0.190 84,617 +0 0.00% 16,042
2022-10-24 2022-10-20 0.183 84,617 +0 0.00% 15,501
2022-10-21 2022-10-19 0.184 84,617 +0 0.00% 15,592
2022-10-20 2022-10-18 0.182 84,617 +0 0.00% 15,411
2022-10-19 2022-10-17 0.193 84,617 +0 0.00% 16,313
2022-10-18 2022-10-14 0.187 84,617 +0 0.00% 15,862
2022-10-17 2022-10-13 0.187 84,617 +0 0.00% 15,862
2022-10-14 2022-10-12 0.187 84,617 +0 0.00% 15,862
2022-10-13 2022-10-11 0.196 84,617 +0 0.00% 16,583
2022-10-12 2022-10-10 0.192 84,617 +0 0.00% 16,222
2022-10-11 2022-10-07 0.192 84,617 +0 0.00% 16,222
2022-10-10 2022-10-06 0.192 84,617 +0 0.00% 16,222
2022-10-07 2022-10-05 0.193 84,617 +0 0.00% 16,313
2022-10-06 2022-10-03 0.196 84,617 +0 0.00% 16,583
2022-10-05 2022-09-30 0.196 84,617 +0 0.00% 16,583
2022-10-03 2022-09-29 0.177 84,617 +0 0.00% 14,961
2022-09-30 2022-09-28 0.176 84,617 +0 0.00% 14,871
2022-09-29 2022-09-27 0.177 84,617 +0 0.00% 14,961
2022-09-28 2022-09-26 0.194 84,617 +0 0.00% 16,403
2022-09-27 2022-09-23 0.195 84,617 +0 0.00% 16,493
2022-09-26 2022-09-22 0.197 84,617 +0 0.00% 16,673
2022-09-23 2022-09-21 0.197 84,617 +0 0.00% 16,673
2022-09-22 2022-09-20 0.206 84,617 +0 0.00% 17,394
2022-09-21 2022-09-19 0.199 84,617 +0 0.00% 16,853
2022-09-20 2022-09-16 0.198 84,617 +0 0.00% 16,763
2022-09-19 2022-09-15 0.183 84,617 +0 0.00% 15,501
2022-09-16 2022-09-14 0.183 84,617 +0 0.00% 15,501
2022-09-15 2022-09-13 0.183 84,617 +0 0.00% 15,501
2022-09-14 2022-09-09 0.183 84,617 +0 0.00% 15,501
2022-09-13 2022-09-08 0.183 84,617 +0 0.00% 15,501
2022-09-09 2022-09-07 0.183 84,617 +0 0.00% 15,501
2022-09-08 2022-09-06 0.186 84,617 +0 0.00% 15,772
2022-09-07 2022-09-05 0.171 84,617 +0 0.00% 14,510
2022-09-06 2022-09-02 0.186 84,617 +0 0.00% 15,772
2022-09-05 2022-09-01 0.186 84,617 +0 0.00% 15,772
2022-09-02 2022-08-31 0.179 84,617 +0 0.00% 15,141
2022-09-01 2022-08-30 0.179 84,617 +0 0.00% 15,141
2022-08-31 2022-08-29 0.179 84,617 +0 0.00% 15,141
2022-08-30 2022-08-26 0.179 84,617 +0 0.00% 15,141
2022-08-29 2022-08-25 0.179 84,617 +0 0.00% 15,141
2022-08-26 2022-08-24 0.179 84,617 +0 0.00% 15,141
2022-08-25 2022-08-23 0.171 84,617 +0 0.00% 14,510
2022-08-24 2022-08-22 0.195 84,617 +0 0.00% 16,493
2022-08-23 2022-08-19 0.181 84,617 +0 0.00% 15,321
2022-08-22 2022-08-18 0.181 84,617 +0 0.00% 15,321
2022-08-19 2022-08-17 0.181 84,617 +0 0.00% 15,321
2022-08-18 2022-08-16 0.181 84,617 +0 0.00% 15,321
2022-08-17 2022-08-15 0.181 84,617 +0 0.00% 15,321
2022-08-16 2022-08-12 0.190 84,617 +0 0.00% 16,042
2022-08-15 2022-08-11 0.190 84,617 +0 0.00% 16,042
2022-08-12 2022-08-10 0.191 84,617 +0 0.00% 16,132
2022-08-11 2022-08-09 0.189 84,617 +0 0.00% 15,952
2022-08-10 2022-08-08 0.190 84,617 +0 0.00% 16,042
2022-08-09 2022-08-05 0.186 84,617 +0 0.00% 15,772
2022-08-08 2022-08-04 0.189 84,617 +0 0.00% 15,952
2022-08-05 2022-08-03 0.186 84,617 +0 0.00% 15,772
2022-08-04 2022-08-02 0.186 84,617 +0 0.00% 15,772
2022-08-03 2022-08-01 0.186 84,617 +0 0.00% 15,772
2022-08-02 2022-07-29 0.180 84,617 +0 0.00% 15,231
2022-08-01 2022-07-28 0.182 84,617 +0 0.00% 15,411
2022-07-29 2022-07-27 0.182 84,617 +0 0.00% 15,411
2022-07-28 2022-07-26 0.182 84,617 +0 0.00% 15,411
2022-07-27 2022-07-25 0.181 84,617 +0 0.00% 15,321
2022-07-26 2022-07-22 0.164 84,617 +0 0.00% 13,879
2022-07-25 2022-07-21 0.164 84,617 +0 0.00% 13,879
2022-07-22 2022-07-20 0.159 84,617 +0 0.00% 13,429
2022-07-21 2022-07-19 0.160 84,617 +0 0.00% 13,519
2022-07-20 2022-07-18 0.170 84,617 +0 0.00% 14,420
2022-07-19 2022-07-15 0.185 84,617 +0 0.00% 15,682
2022-07-18 2022-07-14 0.186 84,617 +0 0.00% 15,772
2022-07-15 2022-07-13 0.186 84,617 +0 0.00% 15,772
2022-07-14 2022-07-12 0.187 84,617 +0 0.00% 15,862
2022-07-13 2022-07-11 0.164 84,617 +0 0.00% 13,879
2022-07-12 2022-07-08 0.166 84,617 +0 0.00% 14,059
2022-07-11 2022-07-07 0.165 84,617 +0 0.00% 13,969
2022-07-08 2022-07-06 0.142 84,617 +0 0.00% 11,987
2022-07-07 2022-07-05 0.163 84,617 +0 0.00% 13,789
2022-07-06 2022-07-04 0.163 84,617 +0 0.00% 13,789
2022-07-05 2022-06-30 0.163 84,617 +0 0.00% 13,789
2022-07-04 2022-06-29 0.163 84,617 +0 0.00% 13,789
2022-06-30 2022-06-28 0.163 84,617 +0 0.00% 13,789
2022-06-29 2022-06-27 0.163 84,617 +0 0.00% 13,789
2022-06-28 2022-06-24 0.163 84,617 +0 0.00% 13,789
2022-06-27 2022-06-23 0.163 84,617 +0 0.00% 13,789
2022-06-24 2022-06-22 0.163 84,617 +0 0.00% 13,789
2022-06-23 2022-06-21 0.162 84,617 +0 0.00% 13,699
2022-06-22 2022-06-20 0.175 84,617 +0 0.00% 14,780
2022-06-21 2022-06-17 0.175 84,617 +0 0.00% 14,780
2022-06-20 2022-06-16 0.175 84,617 +0 0.00% 14,780
2022-06-17 2022-06-15 0.175 84,617 +0 0.00% 14,780
2022-06-16 2022-06-14 0.175 84,617 +0 0.00% 14,780
2022-06-15 2022-06-13 0.175 84,617 +0 0.00% 14,780
2022-06-14 2022-06-10 0.175 84,617 +0 0.00% 14,780
2022-06-13 2022-06-09 0.175 84,617 +0 0.00% 14,780
2022-06-10 2022-06-08 0.176 84,617 +0 0.00% 14,871
2022-06-09 2022-06-07 0.181 84,617 +0 0.00% 15,321
2022-06-08 2022-06-06 0.182 84,617 +0 0.00% 15,411
2022-06-07 2022-06-02 0.182 84,617 +0 0.00% 15,411
2022-06-06 2022-06-01 0.182 84,617 +0 0.00% 15,411
2022-06-02 2022-05-31 0.183 84,617 +0 0.00% 15,501
2022-06-01 2022-05-30 0.183 84,617 +0 0.00% 15,501
2022-05-31 2022-05-27 0.183 84,617 +0 0.00% 15,501
2022-05-30 2022-05-26 0.184 84,617 +0 0.00% 15,592
2022-05-27 2022-05-25 0.184 84,617 +0 0.00% 15,592
2022-05-26 2022-05-24 0.184 84,617 +0 0.00% 15,592
2022-05-25 2022-05-23 0.187 84,617 +0 0.00% 15,862
2022-05-24 2022-05-20 0.170 84,617 +0 0.00% 14,420
2022-05-23 2022-05-19 0.170 84,617 +0 0.00% 14,420
2022-05-20 2022-05-18 0.170 84,617 +0 0.00% 14,420
2022-05-19 2022-05-17 0.170 84,617 +0 0.00% 14,420
2022-05-18 2022-05-16 0.160 84,617 +0 0.00% 13,519
2022-05-17 2022-05-13 0.160 84,617 +0 0.00% 13,519
2022-05-16 2022-05-12 0.160 84,617 +0 0.00% 13,519
2022-05-13 2022-05-11 0.160 84,617 +0 0.00% 13,519
2022-05-12 2022-05-10 0.154 84,617 +0 0.00% 13,068
2022-05-11 2022-05-06 0.144 84,617 +0 0.00% 12,167
2022-05-10 2022-05-05 0.156 84,617 +0 0.00% 13,158
2022-05-06 2022-05-04 0.136 84,617 +0 0.00% 11,536
2022-05-05 2022-05-03 0.157 84,617 +0 0.00% 13,248
2022-05-04 2022-04-29 0.158 84,617 +0 0.00% 13,338
2022-05-03 2022-04-28 0.158 84,617 +0 0.00% 13,338
2022-04-29 2022-04-27 0.160 84,617 +0 0.00% 13,519
2022-04-28 2022-04-26 0.166 84,617 +0 0.00% 14,059
2022-04-27 2022-04-25 0.176 84,617 +0 0.00% 14,871
2022-04-26 2022-04-22 0.185 84,617 +0 0.00% 15,682
2022-04-25 2022-04-21 0.173 84,617 +0 0.00% 14,600
2022-04-22 2022-04-20 0.177 84,617 +0 0.00% 14,961
2022-04-21 2022-04-19 0.164 84,617 +0 0.00% 13,879
2022-04-20 2022-04-14 0.168 84,617 +0 0.00% 14,240
2022-04-19 2022-04-13 0.168 84,617 +0 0.00% 14,240
2022-04-14 2022-04-12 0.168 84,617 +0 0.00% 14,240
2022-04-13 2022-04-11 0.171 84,617 +0 0.00% 14,510
2022-04-12 2022-04-08 0.174 84,617 +0 0.00% 14,690
2022-04-11 2022-04-07 0.176 84,617 +0 0.00% 14,871
2022-04-08 2022-04-06 0.176 84,617 +0 0.00% 14,871
2022-04-07 2022-04-04 0.185 84,617 +0 0.00% 15,682
2022-04-06 2022-04-01 0.202 84,617 +0 0.00% 17,124
2022-04-04 2022-03-31 0.202 84,617 +0 0.00% 17,124
2022-04-01 2022-03-30 0.208 84,617 +0 0.00% 17,574
2022-03-31 2022-03-29 0.208 84,617 +0 0.00% 17,574
2022-03-30 2022-03-28 0.201 84,617 +0 0.00% 17,034
2022-03-29 2022-03-25 0.194 84,617 +0 0.00% 16,403
2022-03-28 2022-03-24 0.204 84,617 +0 0.00% 17,304
2022-03-25 2022-03-23 0.206 84,617 +0 0.00% 17,394
2022-03-24 2022-03-22 0.208 84,617 +0 0.00% 17,574
2022-03-23 2022-03-21 0.181 84,617 +0 0.00% 15,321
2022-03-22 2022-03-18 0.184 84,617 +0 0.00% 15,592
2022-03-21 2022-03-17 0.184 84,617 +0 0.00% 15,592
2022-03-18 2022-03-16 0.171 84,617 +0 0.00% 14,510
2022-03-17 2022-03-15 0.170 84,617 +0 0.00% 14,420
2022-03-16 2022-03-14 0.182 84,617 +0 0.00% 15,411
2022-03-15 2022-03-11 0.202 84,617 +0 0.00% 17,124
2022-03-14 2022-03-10 0.192 84,617 +0 0.00% 16,222
2022-03-11 2022-03-09 0.196 84,617 +0 0.00% 16,583
2022-03-10 2022-03-08 0.200 84,617 +0 0.00% 16,943
2022-03-09 2022-03-07 0.190 84,617 +0 0.00% 16,042
2022-03-08 2022-03-04 0.199 84,617 +0 0.00% 16,853
2022-03-07 2022-03-03 0.201 84,617 +0 0.00% 17,034
2022-03-04 2022-03-02 0.204 84,617 +0 0.00% 17,304
2022-03-03 2022-03-01 0.210 84,617 +0 0.00% 17,755
2022-03-02 2022-02-28 0.210 84,617 +0 0.00% 17,755
2022-03-01 2022-02-25 0.210 84,617 +0 0.00% 17,755
2022-02-28 2022-02-24 0.210 84,617 +0 0.00% 17,755
2022-02-25 2022-02-23 0.210 84,617 +0 0.00% 17,755
2022-02-24 2022-02-22 0.210 84,617 +0 0.00% 17,755
2022-02-23 2022-02-21 0.210 84,617 +0 0.00% 17,755
2022-02-22 2022-02-18 0.209 84,617 +0 0.00% 17,664
2022-02-21 2022-02-17 0.209 84,617 +0 0.00% 17,664
2022-02-18 2022-02-16 0.209 84,617 +0 0.00% 17,664
2022-02-17 2022-02-15 0.209 84,617 +0 0.00% 17,664
2022-02-16 2022-02-14 0.209 84,617 +0 0.00% 17,664
2022-02-15 2022-02-11 0.209 84,617 +0 0.00% 17,664
2022-02-14 2022-02-10 0.212 84,617 +0 0.00% 17,935
2022-02-11 2022-02-09 0.212 84,617 +0 0.00% 17,935
2022-02-10 2022-02-08 0.211 84,617 +0 0.00% 17,845
2022-02-09 2022-02-07 0.210 84,617 +0 0.00% 17,755
2022-02-08 2022-02-04 0.210 84,617 +0 0.00% 17,755
2022-02-07 2022-01-31 0.208 84,617 +0 0.00% 17,574
2022-02-04 2022-01-27 0.202 84,617 +0 0.00% 17,124
2022-01-28 2022-01-26 0.213 84,617 +0 0.00% 18,025
2022-01-27 2022-01-25 0.213 84,617 +0 0.00% 18,025
2022-01-26 2022-01-24 0.213 84,617 +0 0.00% 18,025
2022-01-25 2022-01-21 0.214 84,617 +0 0.00% 18,115
2022-01-24 2022-01-20 0.214 84,617 +0 0.00% 18,115
2022-01-21 2022-01-19 0.215 84,617 +0 0.00% 18,205
2022-01-20 2022-01-18 0.215 84,617 +0 0.00% 18,205
2022-01-19 2022-01-17 0.215 84,617 +0 0.00% 18,205
2022-01-18 2022-01-14 0.198 84,617 +0 0.00% 16,763
2022-01-17 2022-01-13 0.198 84,617 +0 0.00% 16,763
2022-01-14 2022-01-12 0.199 84,617 +0 0.00% 16,853
2022-01-13 2022-01-11 0.200 84,617 +0 0.00% 16,943
2022-01-12 2022-01-10 0.200 84,617 +0 0.00% 16,943
2022-01-11 2022-01-07 0.201 84,617 +0 0.00% 17,034
2022-01-10 2022-01-06 0.201 84,617 +0 0.00% 17,034
2022-01-07 2022-01-05 0.201 84,617 +0 0.00% 17,034
2022-01-06 2022-01-04 0.201 84,617 +0 0.00% 17,034
2022-01-05 2022-01-03 0.202 84,617 +0 0.00% 17,124
2022-01-04 2021-12-31 0.202 84,617 +0 0.00% 17,124
2022-01-03 2021-12-29 0.204 84,617 +0 0.00% 17,304
2021-12-30 2021-12-28 0.213 84,617 +0 0.00% 18,025
2021-12-29 2021-12-24 0.214 84,617 +0 0.00% 18,115
2021-12-28 2021-12-22 0.214 84,617 +0 0.00% 18,115
2021-12-23 2021-12-21 0.215 84,617 +0 0.00% 18,205
2021-12-22 2021-12-20 0.215 84,617 +0 0.00% 18,205
2021-12-21 2021-12-17 0.211 84,617 +0 0.00% 17,845
2021-12-20 2021-12-16 0.204 84,617 +0 0.00% 17,304
2021-12-17 2021-12-15 0.210 84,617 +0 0.00% 17,755
2021-12-16 2021-12-14 0.210 84,617 +0 0.00% 17,755
2021-12-15 2021-12-13 0.210 84,617 +0 0.00% 17,755
2021-12-14 2021-12-10 0.210 84,617 +0 0.00% 17,755
2021-12-13 2021-12-09 0.212 84,617 +0 0.00% 17,935
2021-12-10 2021-12-08 0.212 84,617 +0 0.00% 17,935
2021-12-09 2021-12-07 0.212 84,617 +0 0.00% 17,935
2021-12-08 2021-12-06 0.176 84,617 +0 0.00% 14,871
2021-12-07 2021-12-03 0.206 84,617 +0 0.00% 17,394
2021-12-06 2021-12-02 0.206 84,617 +0 0.00% 17,394
2021-12-03 2021-12-01 0.206 84,617 +0 0.00% 17,394
2021-12-02 2021-11-30 0.206 84,617 +0 0.00% 17,394
2021-12-01 2021-11-29 0.213 84,617 +0 0.00% 18,025
2021-11-30 2021-11-26 0.224 84,617 +0 0.00% 18,926
2021-11-29 2021-11-25 0.224 84,617 +0 0.00% 18,926
2021-11-26 2021-11-24 0.224 84,617 +0 0.00% 18,926
2021-11-25 2021-11-23 0.224 84,617 +0 0.00% 18,926
2021-11-24 2021-11-22 0.224 84,617 +0 0.00% 18,926
2021-11-23 2021-11-19 0.214 84,617 +0 0.00% 18,115
2021-11-22 2021-11-18 0.214 84,617 +0 0.00% 18,115
2021-11-19 2021-11-17 0.203 84,617 +0 0.00% 17,214
2021-11-18 2021-11-16 0.207 84,617 +0 0.00% 17,484
2021-11-17 2021-11-15 0.211 84,617 +0 0.00% 17,845
2021-11-16 2021-11-12 0.211 84,617 +0 0.00% 17,845
2021-11-15 2021-11-11 0.211 84,617 +0 0.00% 17,845
2021-11-12 2021-11-10 0.213 84,617 +0 0.00% 18,025
2021-11-11 2021-11-09 0.213 84,617 +0 0.00% 18,025
2021-11-10 2021-11-08 0.230 84,617 +0 0.00% 19,467
2021-11-09 2021-11-05 0.218 84,617 +0 0.00% 18,476
2021-11-08 2021-11-04 0.211 84,617 +0 0.00% 17,845
2021-11-05 2021-11-03 0.211 84,617 +0 0.00% 17,845
2021-11-04 2021-11-02 0.208 84,617 +0 0.00% 17,574
2021-11-03 2021-11-01 0.204 84,617 +0 0.00% 17,304
2021-11-02 2021-10-29 0.212 84,617 +0 0.00% 17,935
2021-11-01 2021-10-28 0.215 84,617 +0 0.00% 18,205
2021-10-29 2021-10-27 0.202 84,617 +0 0.00% 17,124
2021-10-28 2021-10-26 0.202 84,617 +0 0.00% 17,124
2021-10-27 2021-10-25 0.202 84,617 +0 0.00% 17,124
2021-10-26 2021-10-22 0.202 84,617 +0 0.00% 17,124
2021-10-25 2021-10-21 0.203 84,617 +0 0.00% 17,214
2021-10-22 2021-10-20 0.224 84,617 +0 0.00% 18,926
2021-10-21 2021-10-19 0.224 84,617 +0 0.00% 18,926
2021-10-20 2021-10-18 0.224 84,617 +0 0.00% 18,926
2021-10-19 2021-10-15 0.242 84,617 +0 0.00% 20,458
2021-10-18 2021-10-12 0.231 84,617 +0 0.00% 19,557
2021-10-15 2021-10-11 0.231 84,617 +0 0.00% 19,557
2021-10-12 2021-10-08 0.230 84,617 +0 0.00% 19,467
2021-10-11 2021-10-07 0.230 84,617 +0 0.00% 19,467
2021-10-08 2021-10-06 0.230 84,617 +0 0.00% 19,467
2021-10-07 2021-10-05 0.223 84,617 +0 0.00% 18,836
2021-10-06 2021-10-04 0.223 84,617 +0 0.00% 18,836
2021-10-05 2021-09-30 0.223 84,617 +0 0.00% 18,836
2021-10-04 2021-09-29 0.223 84,617 +0 0.00% 18,836
2021-09-30 2021-09-28 0.202 84,617 +0 0.00% 17,124
2021-09-29 2021-09-27 0.202 84,617 +0 0.00% 17,124
2021-09-28 2021-09-24 0.224 84,617 +0 0.00% 18,926
2021-09-27 2021-09-23 0.224 84,617 +0 0.00% 18,926
2021-09-24 2021-09-21 0.213 84,617 +0 0.00% 18,025
2021-09-23 2021-09-20 0.213 84,617 +0 0.00% 18,025
2021-09-21 2021-09-17 0.226 84,617 +0 0.00% 19,106
2021-09-20 2021-09-16 0.225 84,617 +0 0.00% 19,016
2021-09-17 2021-09-15 0.241 84,617 +0 0.00% 20,368
2021-09-16 2021-09-14 0.241 84,617 +0 0.00% 20,368
2021-09-15 2021-09-13 0.241 84,617 +0 0.00% 20,368
2021-09-14 2021-09-10 0.241 84,617 +0 0.00% 20,368
2021-09-13 2021-09-09 0.241 84,617 +0 0.00% 20,368
2021-09-10 2021-09-08 0.241 84,617 +0 0.00% 20,368
2021-09-09 2021-09-07 0.241 84,617 +0 0.00% 20,368
2021-09-08 2021-09-06 0.241 84,617 +0 0.00% 20,368
2021-09-07 2021-09-03 0.241 84,617 +0 0.00% 20,368
2021-09-06 2021-09-02 0.241 84,617 +0 0.00% 20,368
2021-09-03 2021-09-01 0.241 84,617 +0 0.00% 20,368
2021-09-02 2021-08-31 0.232 84,617 +0 0.00% 19,647
2021-09-01 2021-08-30 0.232 84,617 +0 0.00% 19,647
2021-08-31 2021-08-27 0.232 84,617 +0 0.00% 19,647
2021-08-30 2021-08-26 0.243 84,617 +0 0.00% 20,548
2021-08-27 2021-08-25 0.228 84,617 +0 0.00% 19,287
2021-08-26 2021-08-24 0.228 84,617 +0 0.00% 19,287
2021-08-25 2021-08-23 0.228 84,617 +0 0.00% 19,287
2021-08-24 2021-08-20 0.228 84,617 +0 0.00% 19,287
2021-08-23 2021-08-19 0.231 84,617 +0 0.00% 19,557
2021-08-20 2021-08-18 0.232 84,617 +0 0.00% 19,647
2021-08-19 2021-08-17 0.252 84,617 +0 0.00% 21,360
2021-08-18 2021-08-16 0.252 84,617 +0 0.00% 21,360
2021-08-17 2021-08-13 0.241 84,617 +0 0.00% 20,368
2021-08-16 2021-08-12 0.259 84,617 +0 0.00% 21,900
2021-08-13 2021-08-11 0.259 84,617 +0 0.00% 21,900
2021-08-12 2021-08-10 0.259 84,617 +0 0.00% 21,900
2021-08-11 2021-08-09 0.245 84,617 +0 0.00% 20,729
2021-08-10 2021-08-06 0.245 84,617 +0 0.00% 20,729
2021-08-09 2021-08-05 0.248 84,617 +0 0.00% 20,999
2021-08-06 2021-08-04 0.248 84,617 +0 0.00% 20,999
2021-08-05 2021-08-03 0.259 84,617 +0 0.00% 21,900
2021-08-04 2021-08-02 0.263 84,617 +0 0.00% 22,261
2021-08-03 2021-07-30 0.272 84,617 +0 0.00% 22,982
2021-08-02 2021-07-29 0.272 84,617 +0 0.00% 22,982
2021-07-30 2021-07-28 0.272 84,617 +0 0.00% 22,982
2021-07-29 2021-07-27 0.257 84,617 +0 0.00% 21,720
2021-07-28 2021-07-26 0.266 84,617 +0 0.00% 22,531
2021-07-27 2021-07-23 0.277 84,617 +0 0.00% 23,432
2021-07-26 2021-07-22 0.282 84,617 +0 0.00% 23,883
2021-07-23 2021-07-21 0.266 84,617 +0 0.00% 22,531
2021-07-22 2021-07-20 0.266 84,617 +0 0.00% 22,531
2021-07-21 2021-07-19 0.265 84,617 +0 0.00% 22,441
2021-07-20 2021-07-16 0.266 84,617 +0 0.00% 22,531
2021-07-19 2021-07-15 0.266 84,617 +0 0.00% 22,531
2021-07-16 2021-07-14 0.266 84,617 +0 0.00% 22,531
2021-07-15 2021-07-13 0.277 84,617 +0 0.00% 23,432
2021-07-14 2021-07-12 0.277 84,617 +0 0.00% 23,432
2021-07-13 2021-07-09 0.277 84,617 +0 0.00% 23,432
2021-07-12 2021-07-08 0.263 84,617 +0 0.00% 22,261
2021-07-09 2021-07-07 0.277 84,617 +0 0.00% 23,432
2021-07-08 2021-07-06 0.277 84,617 +0 0.00% 23,432
2021-07-07 2021-07-05 0.258 84,617 +0 0.00% 21,810
2021-07-06 2021-07-02 0.277 84,617 +0 0.00% 23,432
2021-07-05 2021-06-30 0.277 84,617 +0 0.00% 23,432
2021-07-02 2021-06-29 0.277 84,617 +0 0.00% 23,432
2021-06-30 2021-06-28 0.277 84,617 +0 0.00% 23,432
2021-06-29 2021-06-25 0.256 84,617 +0 0.00% 21,630
2021-06-28 2021-06-24 0.272 84,617 +0 0.00% 22,982
2021-06-25 2021-06-23 0.277 84,617 +0 0.00% 23,432
2021-06-24 2021-06-22 0.277 84,617 +0 0.00% 23,432
2021-06-23 2021-06-21 0.277 84,617 +0 0.00% 23,432
2021-06-22 2021-06-18 0.277 84,617 +0 0.00% 23,432
2021-06-21 2021-06-17 0.277 84,617 +0 0.00% 23,432
2021-06-18 2021-06-16 0.282 84,617 +0 0.00% 23,883
2021-06-17 2021-06-15 0.282 84,617 +0 0.00% 23,883
2021-06-16 2021-06-11 0.282 84,617 +0 0.00% 23,883
2021-06-15 2021-06-10 0.282 84,617 +0 0.00% 23,883
2021-06-11 2021-06-09 0.282 84,617 +0 0.00% 23,883
2021-06-10 2021-06-08 0.282 84,617 +0 0.00% 23,883
2021-06-09 2021-06-07 0.266 84,617 +0 0.00% 22,531
2021-06-08 2021-06-04 0.272 84,617 +0 0.00% 22,982
2021-06-07 2021-06-03 0.272 84,617 +0 0.00% 22,982
2021-06-04 2021-06-02 0.246 84,617 +0 0.00% 20,819
2021-06-03 2021-06-01 0.246 84,617 +0 0.00% 20,819
2021-06-02 2021-05-31 0.246 84,617 +0 0.00% 20,819
2021-06-01 2021-05-28 0.248 84,617 +0 0.00% 20,999
2021-05-31 2021-05-27 0.248 84,617 +0 0.00% 20,999
2021-05-28 2021-05-26 0.248 84,617 +0 0.00% 20,999
2021-05-27 2021-05-25 0.259 84,617 +0 0.00% 21,910
2021-05-26 2021-05-24 0.261 84,617 +1,777 0.00% 22,094
2021-05-25 2021-05-21 0.261 82,840 +0 0.00% 21,630
2021-05-24 2021-05-20 0.261 82,840 +0 0.00% 21,630
2021-05-21 2021-05-18 0.259 82,840 +0 0.00% 21,450
2021-05-20 2021-05-17 0.259 82,840 +0 0.00% 21,450
2021-05-18 2021-05-14 0.259 82,840 +0 0.00% 21,450
2021-05-17 2021-05-13 0.271 82,840 +0 0.00% 22,441
2021-05-14 2021-05-12 0.271 82,840 +0 0.00% 22,441
2021-05-13 2021-05-11 0.271 82,840 +0 0.00% 22,441
2021-05-12 2021-05-10 0.272 82,840 +0 0.00% 22,531
2021-05-11 2021-05-07 0.271 82,840 +0 0.00% 22,441
2021-05-10 2021-05-06 0.272 82,840 +0 0.00% 22,531
2021-05-07 2021-05-05 0.277 82,840 +0 0.00% 22,982
2021-05-06 2021-05-04 0.283 82,840 +0 0.00% 23,433
2021-05-05 2021-05-03 0.283 82,840 +0 0.00% 23,433
2021-05-04 2021-04-30 0.283 82,840 +0 0.00% 23,433
2021-05-03 2021-04-29 0.299 82,840 +0 0.00% 24,784
2021-04-30 2021-04-28 0.305 82,840 +0 0.00% 25,235
2021-04-29 2021-04-27 0.305 82,840 +0 0.00% 25,235
2021-04-28 2021-04-26 0.294 82,840 +0 0.00% 24,334
2021-04-27 2021-04-23 0.283 82,840 +0 0.00% 23,433
2021-04-26 2021-04-22 0.277 82,840 +0 0.00% 22,982
2021-04-23 2021-04-21 0.268 82,840 +0 0.00% 22,171
2021-04-22 2021-04-20 0.263 82,840 +0 0.00% 21,810
2021-04-21 2021-04-19 0.263 82,840 +0 0.00% 21,810
2021-04-20 2021-04-16 0.265 82,840 +0 0.00% 21,991
2021-04-19 2021-04-15 0.277 82,840 +0 0.00% 22,982
2021-04-16 2021-04-14 0.267 82,840 +0 0.00% 22,081
2021-04-15 2021-04-13 0.271 82,840 +0 0.00% 22,441
2021-04-14 2021-04-12 0.265 82,840 +0 0.00% 21,991
2021-04-13 2021-04-09 0.267 82,840 +0 0.00% 22,081
2021-04-12 2021-04-08 0.271 82,840 +0 0.00% 22,441
2021-04-09 2021-04-07 0.262 82,840 +0 0.00% 21,720
2021-04-08 2021-04-01 0.263 82,840 +0 0.00% 21,810
2021-04-07 2021-03-31 0.270 82,840 +0 0.00% 22,351
2021-04-01 2021-03-30 0.251 82,840 +0 0.00% 20,819
2021-03-31 2021-03-29 0.245 82,840 +0 0.00% 20,278
2021-03-30 2021-03-26 0.256 82,840 +0 0.00% 21,179
2021-03-29 2021-03-25 0.228 82,840 +0 0.00% 18,926
2021-03-26 2021-03-24 0.239 82,840 +0 0.00% 19,828
2021-03-25 2021-03-23 0.259 82,840 +0 0.00% 21,450
2021-03-24 2021-03-22 0.257 82,840 +0 0.00% 21,270
2021-03-23 2021-03-19 0.257 82,840 +0 0.00% 21,270
2021-03-22 2021-03-18 0.261 82,840 +0 0.00% 21,630
2021-03-19 2021-03-17 0.271 82,840 +0 0.00% 22,441
2021-03-18 2021-03-16 0.261 82,840 +0 0.00% 21,630
2021-03-17 2021-03-15 0.247 82,840 +0 0.00% 20,458
2021-03-16 2021-03-12 0.246 82,840 +0 0.00% 20,368
2021-03-15 2021-03-11 0.247 82,840 +0 0.00% 20,458
2021-03-12 2021-03-10 0.239 82,840 +0 0.00% 19,828
2021-03-11 2021-03-09 0.230 82,840 +0 0.00% 19,016
2021-03-10 2021-03-08 0.226 82,840 -183,833 0.00% 18,746
2021-03-09 2021-03-05 0.272 266,673 +183,833 0.00% 72,531
2018-08-31 2018-08-29 0.838 82,840 +9,192 0.00% 69,397
2018-05-10 2018-05-08 1.175 73,648 -64,342 0.00% 86,535
2018-04-30 2018-04-26 1.121 137,990 -36,766 0.00% 154,629
2018-02-14 2018-02-12 1.099 174,756 -27,575 0.00% 192,026
2017-08-04 2017-08-02 1.262 202,331 -91,916 0.01% 255,345
2017-07-28 2017-07-26 1.208 294,247 +91,916 0.02% 355,338
2017-07-06 2017-07-04 1.265 202,331 +4,029 0.01% 256,041
2017-07-05 2017-07-03 1.288 198,302 -225,216 0.01% 255,345
2017-07-03 2017-06-29 1.299 423,518 -144,138 0.03% 550,046
2017-06-30 2017-06-28 1.265 567,656 -72,069 0.04% 718,343
2017-06-29 2017-06-27 1.310 639,725 -54,052 0.05% 837,948
2017-06-27 2017-06-23 1.410 693,777 +135,130 0.05% 978,059
2017-05-08 2017-05-04 1.166 558,647 -108,104 0.04% 651,131
2017-03-01 2017-02-27 1.299 666,751 +135,130 0.05% 865,947
2017-02-28 2017-02-24 1.565 531,621 +63,060 0.04% 832,076
2017-02-21 2017-02-17 1.532 468,561 -9,009 0.03% 717,772
2017-01-24 2017-01-20 1.521 477,570 -972,931 0.03% 726,272
2017-01-17 2017-01-13 1.410 1,450,501 -90,086 0.11% 2,044,859
2017-01-13 2017-01-11 1.421 1,540,587 -90,087 0.11% 2,188,960
2017-01-06 2017-01-04 1.421 1,630,674 -477,457 0.12% 2,316,961
2016-12-22 2016-12-20 1.376 2,108,131 -414,396 0.15% 2,901,756
2016-12-01 2016-11-29 1.421 2,522,527 +135,129 0.18% 3,584,160
2016-11-30 2016-11-28 1.465 2,387,398 -378,362 0.17% 3,498,165
2016-11-29 2016-11-25 1.465 2,765,760 +540,517 0.20% 4,052,565
2016-11-22 2016-11-18 1.476 2,225,243 -270,258 0.16% 3,285,267
2016-11-21 2016-11-17 1.465 2,495,501 +270,258 0.18% 3,656,564
2016-11-18 2016-11-16 1.465 2,225,243 +81,078 0.16% 3,260,565
2016-11-15 2016-11-11 1.476 2,144,165 +774,742 0.16% 3,165,566
2016-11-11 2016-11-09 1.454 1,369,423 +450,431 0.10% 1,991,363
2016-11-10 2016-11-08 1.465 918,992 -54,052 0.07% 1,346,565
2016-11-09 2016-11-07 1.465 973,044 -171,164 0.07% 1,425,765
2016-11-07 2016-11-03 1.465 1,144,208 -675,647 0.08% 1,676,565
2016-11-01 2016-10-28 1.321 1,819,855 +18,018 0.13% 2,403,949
2016-10-26 2016-10-24 1.376 1,801,837 +99,094 0.13% 2,480,154
2016-10-20 2016-10-18 1.299 1,702,743 -27,025 0.13% 2,211,447
2016-10-19 2016-10-17 1.354 1,729,768 -108,104 0.13% 2,342,552
2016-10-18 2016-10-14 1.332 1,837,872 +72,069 0.13% 2,448,150
2016-10-17 2016-10-13 1.299 1,765,803 +36,035 0.13% 2,293,346
2016-10-14 2016-10-12 1.332 1,729,768 -153,147 0.13% 2,304,149
2016-10-13 2016-10-11 1.221 1,882,915 +324,310 0.14% 2,299,138
2016-10-12 2016-10-07 1.177 1,558,605 +108,104 0.11% 1,833,933
2016-10-11 2016-10-06 1.154 1,450,501 +45,043 0.11% 1,674,530
2016-10-07 2016-10-05 1.132 1,405,458 +207,198 0.10% 1,591,328
2016-10-06 2016-10-04 1.199 1,198,260 -225,215 0.09% 1,436,535
2016-10-04 2016-09-30 0.999 1,423,475 +99,095 0.10% 1,422,112
2016-10-03 2016-09-29 0.932 1,324,380 +585,560 0.10% 1,234,905
2016-09-30 2016-09-28 0.932 738,820 +270,259 0.05% 688,905
2016-09-28 2016-09-26 0.877 468,561 -270,259 0.03% 410,899
2016-09-27 2016-09-23 0.888 738,820 +81,078 0.05% 656,100
2016-09-26 2016-09-22 0.877 657,742 +27,026 0.05% 576,799
2016-09-21 2016-09-19 0.888 630,716 -270,259 0.05% 560,100
2016-09-20 2016-09-15 0.877 900,975 +270,259 0.07% 790,099
2016-08-23 2016-08-19 0.794 630,716 +4,637 0.05% 500,771
2016-08-19 2016-08-17 0.828 626,079 -268,271 0.05% 518,093
2016-08-18 2016-08-16 0.883 894,350 -473,947 0.07% 790,099
2016-08-17 2016-08-15 0.906 1,368,297 +330,869 0.10% 1,239,402
2016-08-15 2016-08-11 0.883 1,037,428 +89,424 0.08% 916,498
2016-08-11 2016-08-09 0.850 948,004 -89,424 0.07% 805,695
2016-08-10 2016-08-08 0.839 1,037,428 -44,712 0.08% 870,093
2016-08-09 2016-08-05 0.828 1,082,140 +268,271 0.08% 895,492
2016-08-08 2016-08-04 0.805 813,869 +107,309 0.06% 655,290
2016-08-04 2016-08-01 0.783 706,560 +178,848 0.05% 553,087
2016-08-03 2016-07-29 0.760 527,712 -8,943 0.04% 401,285
2016-07-25 2016-07-21 0.749 536,655 +8,943 0.04% 402,084
2016-07-18 2016-07-14 0.705 527,712 +116,251 0.04% 371,778
2016-06-27 2016-06-23 0.749 411,461 -89,424 0.03% 308,283
2016-06-24 2016-06-22 0.783 500,885 +89,424 0.04% 392,087
2016-06-13 2016-06-08 0.783 411,461 +178,847 0.03% 322,087
2016-06-07 2016-06-03 0.816 232,614 -232,502 0.02% 189,891
2016-06-06 2016-06-02 0.794 465,116 +232,502 0.03% 369,289
2016-05-17 2016-05-13 0.582 232,614 -643,851 0.02% 135,265
2016-05-09 2016-05-05 1.018 876,465 -89,424 0.06% 891,913
2016-05-06 2016-05-04 0.984 965,889 -2,029,921 0.07% 950,510
2016-05-03 2016-04-28 0.995 2,995,810 -2,763,197 0.22% 2,981,611
2016-04-29 2016-04-27 1.029 5,759,007 +903,181 0.43% 5,924,915
2016-04-28 2016-04-26 1.062 4,855,826 +1,788,477 0.36% 5,158,618
2016-04-27 2016-04-25 1.085 3,067,349 -134,136 0.23% 3,327,221
2016-04-26 2016-04-22 1.096 3,201,485 -223,560 0.24% 3,508,522
2016-04-25 2016-04-21 1.096 3,425,045 -312,983 0.25% 3,753,523
2016-04-22 2016-04-20 1.118 3,738,028 -134,136 0.28% 4,180,125
2016-04-21 2016-04-19 1.085 3,872,164 -277,214 0.29% 4,200,221
2016-04-12 2016-04-08 1.141 4,149,378 +80,482 0.31% 4,732,928
2016-03-30 2016-03-24 1.107 4,068,896 -143,079 0.30% 4,504,623
2016-03-24 2016-03-22 1.129 4,211,975 +17,885 0.31% 4,757,227
2016-03-15 2016-03-11 1.107 4,194,090 +89,424 0.31% 4,643,224
2016-03-11 2016-03-09 1.152 4,104,666 +107,309 0.30% 4,727,829
2016-03-10 2016-03-08 1.208 3,997,357 +143,078 0.30% 4,827,734
2016-03-09 2016-03-07 1.062 3,854,279 -223,560 0.29% 4,094,618
2016-03-08 2016-03-04 0.973 4,077,839 -89,424 0.30% 3,967,309
2016-03-07 2016-03-03 0.984 4,167,263 +295,099 0.31% 4,100,910
2016-03-04 2016-03-02 0.917 3,872,164 +35,769 0.29% 3,550,702
2016-02-24 2016-02-22 1.487 3,836,395 -894,238 0.28% 5,705,867
2016-02-23 2016-02-19 1.487 4,730,633 -268,271 0.35% 7,035,866
2016-02-22 2016-02-18 1.487 4,998,904 +268,271 0.37% 7,434,866
2016-02-18 2016-02-16 1.465 4,730,633 +375,580 0.35% 6,930,064
2016-02-17 2016-02-15 1.498 4,355,053 +2,423,386 0.32% 6,525,968
2016-02-12 2016-02-05 1.342 1,931,667 -3,272,912 0.14% 2,592,150
2015-12-30 2015-12-28 1.420 5,204,579 -482,889 0.39% 7,391,558
2015-12-29 2015-12-24 1.398 5,687,468 +205,675 0.42% 7,950,156
2015-12-28 2015-12-22 1.443 5,481,793 +1,609,629 0.41% 7,907,861
2015-12-23 2015-12-21 1.465 3,872,164 +1,985,209 0.29% 5,672,464
2015-12-16 2015-12-14 1.409 1,886,955 -286,156 0.14% 2,658,758
2015-12-15 2015-12-11 1.431 2,173,111 -62,597 0.16% 3,110,560
2015-12-09 2015-12-07 1.454 2,235,708 -44,712 0.17% 3,250,163
2015-11-24 2015-11-20 1.487 2,280,420 +26,827 0.17% 3,391,667
2015-11-12 2015-11-10 1.532 2,253,593 -36,689 0.17% 3,452,759
2015-11-10 2015-11-06 1.600 2,290,282 -35,506 0.17% 3,663,778
2015-11-06 2015-11-04 1.566 2,325,788 +35,506 0.17% 3,641,973
2015-11-04 2015-11-02 1.521 2,290,282 +168,656 0.17% 3,483,169
2015-11-02 2015-10-29 1.543 2,121,626 -17,753 0.16% 3,274,472
2015-10-28 2015-10-26 1.532 2,139,379 +8,877 0.16% 3,277,770
2015-10-27 2015-10-23 1.521 2,130,502 +17,753 0.16% 3,240,168
2015-10-22 2015-10-19 1.543 2,112,749 -541,475 0.16% 3,260,771
2015-10-19 2015-10-15 1.600 2,654,224 -88,766 0.20% 4,245,978
2015-10-16 2015-10-14 1.521 2,742,990 -17,753 0.20% 4,171,669
2015-10-07 2015-10-05 1.487 2,760,743 -887,663 0.21% 4,105,365
2015-09-25 2015-09-23 1.453 3,648,406 -887,663 0.27% 5,302,061
2015-09-24 2015-09-22 1.453 4,536,069 -1,136,209 0.34% 6,592,061
2015-09-22 2015-09-18 1.498 5,672,278 -1,358,125 0.42% 8,498,866
2015-09-21 2015-09-17 1.498 7,030,403 -88,766 0.52% 10,533,766
2015-09-07 2015-09-02 1.577 7,119,169 -878,787 0.53% 11,228,175
2015-09-04 2015-09-01 1.634 7,997,956 -9,355,969 0.60% 13,064,682
2015-09-01 2015-08-28 1.588 17,353,925 +266,299 1.29% 27,565,676
2015-08-31 2015-08-27 1.667 17,087,626 +1,295,988 1.27% 28,490,185
2015-08-28 2015-08-26 1.532 15,791,638 +8,690,222 1.18% 24,194,570
2015-08-27 2015-08-25 1.149 7,101,416 -150,903 0.53% 8,160,128
2015-08-26 2015-08-24 1.149 7,252,319 +115,397 0.54% 8,333,528
2015-08-21 2015-08-19 1.566 7,136,922 -26,630 0.53% 11,175,773
2015-08-20 2015-08-18 1.588 7,163,552 -115,397 0.53% 11,378,876
2015-08-19 2015-08-17 1.690 7,278,949 -8,876 0.54% 12,300,188
2015-08-18 2015-08-14 1.735 7,287,825 +26,630 0.54% 12,643,592
2015-08-17 2015-08-13 1.757 7,261,195 -177,533 0.54% 12,760,995
2015-08-14 2015-08-12 1.780 7,438,728 -88,766 0.56% 13,240,598
2015-08-13 2015-08-11 1.769 7,527,494 -230,793 0.56% 13,313,796
2015-08-12 2015-08-10 2.033 7,758,287 +124,273 0.58% 15,776,048
2015-08-11 2015-08-07 2.033 7,634,014 +30,058 0.57% 15,523,346
2015-08-10 2015-08-06 2.113 7,603,956 +79,668 0.57% 16,063,533
2015-08-03 2015-07-30 1.864 7,524,288 +17,704 0.56% 14,025,205
2015-07-30 2015-07-28 1.740 7,506,584 +8,851 0.56% 13,059,392
2015-07-24 2015-07-22 1.887 7,497,733 -646,194 0.56% 14,145,110
2015-07-23 2015-07-21 1.920 8,143,927 +26,556 0.61% 15,640,213
2015-07-20 2015-07-16 1.887 8,117,371 -61,963 0.61% 15,314,109
2015-07-17 2015-07-15 1.875 8,179,334 +522,266 0.61% 15,338,607
2015-07-16 2015-07-14 1.887 7,657,068 -70,816 0.57% 14,445,709
2015-07-15 2015-07-13 1.966 7,727,884 +194,744 0.58% 15,190,418
2015-07-14 2015-07-10 1.661 7,533,140 -885,198 0.56% 12,509,883
2015-07-13 2015-07-09 1.548 8,418,338 +3,381,454 0.63% 13,028,872
2015-07-10 2015-07-08 1.243 5,036,884 -486,858 0.38% 6,259,138
2015-07-09 2015-07-07 1.559 5,523,742 +424,894 0.41% 8,611,372
2015-07-08 2015-07-06 1.615 5,098,848 -8,852 0.38% 8,236,979
2015-07-07 2015-07-03 1.932 5,107,700 +681,602 0.38% 9,866,915
2015-07-03 2015-06-30 2.203 4,426,098 -8,852 0.33% 9,750,245
2015-06-29 2015-06-25 2.406 4,434,950 -53,111 0.33% 10,671,567
2015-06-24 2015-06-22 2.463 4,488,061 -982,569 0.34% 11,052,872
2015-06-23 2015-06-19 2.553 5,470,630 -194,744 0.41% 13,967,081
2015-06-22 2015-06-18 2.734 5,665,374 -44,260 0.43% 15,488,303
2015-06-19 2015-06-17 2.756 5,709,634 +97,372 0.43% 15,738,306
2015-06-18 2015-06-16 2.723 5,612,262 +389,487 0.42% 15,279,701
2015-06-17 2015-06-15 2.508 5,222,775 +35,408 0.39% 13,098,277
2015-06-16 2015-06-12 2.350 5,187,367 -88,520 0.39% 12,189,059
2015-06-11 2015-06-09 2.079 5,275,887 +177,039 0.40% 10,966,630
2015-06-10 2015-06-08 2.180 5,098,848 +911,754 0.38% 11,117,042
2015-06-04 2015-06-02 2.237 4,187,094 +35,408 0.32% 9,365,647
2015-06-01 2015-05-28 2.135 4,151,686 -177,040 0.31% 8,864,335
2015-05-29 2015-05-27 2.203 4,328,726 -787,826 0.34% 9,535,744
2015-05-28 2015-05-26 2.237 5,116,552 +212,448 0.40% 11,444,649
2015-05-22 2015-05-20 1.966 4,904,104 +8,852 0.38% 9,639,817
2015-05-21 2015-05-19 1.932 4,895,252 -362,931 0.38% 9,456,513
2015-05-20 2015-05-18 1.966 5,258,183 -531,119 0.41% 10,335,817
2015-05-19 2015-05-15 2.022 5,789,302 +247,856 0.45% 11,706,825
2015-05-18 2015-05-14 1.875 5,541,446 -655,046 0.43% 10,391,807
2015-05-14 2015-05-12 1.909 6,196,492 +53,111 0.48% 11,830,211
2015-05-13 2015-05-11 2.011 6,143,381 +97,372 0.48% 12,353,423
2015-05-12 2015-05-08 2.033 6,046,009 +1,619,911 0.47% 12,294,225
2015-05-11 2015-05-07 1.966 4,426,098 -159,335 0.34% 8,700,218
2015-05-08 2015-05-06 2.022 4,585,433 -61,964 0.36% 9,272,424
2015-05-07 2015-05-05 2.146 4,647,397 +79,668 0.36% 9,975,238
2015-05-06 2015-05-04 2.271 4,567,729 +115,075 0.36% 10,371,851
2015-05-05 2015-04-30 2.361 4,452,654 -6,169,825 0.35% 10,512,962
2015-05-04 2015-04-29 2.237 10,622,479 -5,647,560 0.83% 23,760,247
2015-04-28 2015-04-24 1.322 16,270,039 -17,704 1.29% 21,504,747
2015-04-27 2015-04-23 1.333 16,287,743 +10,046,991 1.45% 21,712,148
2015-04-24 2015-04-22 1.085 6,240,752 +1,274,684 0.55% 6,768,120
2015-04-23 2015-04-21 1.085 4,966,068 +522,266 0.44% 5,385,720
2015-04-22 2015-04-20 0.870 4,443,802 +44,260 0.39% 3,865,497
2015-04-21 2015-04-17 0.904 4,399,542 +132,780 0.39% 3,976,100
2015-04-16 2015-04-14 1.017 4,266,762 -1,168,461 0.38% 4,338,112
2015-04-15 2015-04-13 0.983 5,435,223 +17,704 0.49% 5,341,909
2015-04-14 2015-04-10 0.938 5,417,519 +1,159,609 0.50% 5,079,704
2015-04-13 2015-04-09 0.768 4,257,910 -17,704 0.39% 3,270,885
2015-04-08 2015-04-01 0.667 4,275,614 +177,039 0.40% 2,849,774
2015-03-11 2015-03-09 0.644 4,098,575 -177,039 0.38% 2,639,172
2015-03-02 2015-02-26 0.712 4,275,614 +8,852 0.40% 3,042,979
2015-02-27 2015-02-25 0.712 4,266,762 +2,912,299 0.40% 3,036,679
2015-02-23 2015-02-16 0.633 1,354,463 +292,115 0.13% 856,870
2015-02-17 2015-02-13 0.667 1,062,348 +17,704 0.10% 708,074
2015-02-13 2015-02-11 0.678 1,044,644 -44,259 0.10% 708,075
2015-02-11 2015-02-09 0.633 1,088,903 +973,717 0.10% 688,870
2015-02-09 2015-02-05 0.587 115,186 +106,223 0.01% 67,665
2015-02-05 2015-02-03 0.610 8,963 -106,223 0.00% 5,468
2015-02-04 2015-02-02 0.655 115,186 +106,223 0.01% 75,472
2014-12-15 2014-12-11 0.599 8,963 -424,894 0.00% 5,366
2014-12-12 2014-12-10 0.689 433,857 -35,408 0.04% 298,976
2014-12-11 2014-12-09 0.723 469,265 +177,039 0.04% 339,280
2014-12-10 2014-12-08 0.633 292,226 +265,559 0.03% 184,870
2014-12-08 2014-12-04 0.554 26,667 -8,852 0.00% 14,761
2014-12-05 2014-12-03 0.480 35,519 -274,411 0.00% 17,056
2014-12-04 2014-12-02 0.480 309,930 -110,016 0.03% 148,824
2014-12-02 2014-11-28 0.480 419,946 +8,747 0.04% 201,653
2014-11-20 2014-11-18 0.492 411,199 +279,891 0.04% 202,154
2014-11-19 2014-11-17 0.514 131,308 -1,023,352 0.01% 67,556
2014-11-13 2014-11-11 0.595 1,154,660 +104,959 0.11% 686,465
2014-11-07 2014-11-05 0.549 1,049,701 -87,465 0.10% 576,060
2014-11-03 2014-10-30 0.509 1,137,166 +227,411 0.11% 578,555
2014-10-31 2014-10-29 0.509 909,755 +17,493 0.09% 462,856
2014-10-29 2014-10-27 0.492 892,262 +673,488 0.09% 438,654
2014-10-28 2014-10-24 0.532 218,774 -17,493 0.02% 116,308
2014-10-21 2014-10-17 0.566 236,267 +17,493 0.02% 133,712
2014-10-20 2014-10-16 0.572 218,774 -96,213 0.02% 125,062
2014-10-16 2014-10-14 0.629 314,987 +87,466 0.03% 198,069
2014-10-07 2014-10-03 0.457 227,521 +8,747 0.02% 104,050
2014-09-26 2014-09-24 0.537 218,774 +87,466 0.02% 117,559
2014-09-19 2014-09-17 0.474 131,308 -8,747 0.01% 62,302
2014-08-20 2014-08-18 0.549 140,055 -174,932 0.01% 76,860
2014-08-18 2014-08-14 0.629 314,987 -26,239 0.03% 198,069
2014-08-15 2014-08-13 0.663 341,226 +61,226 0.03% 226,272
2014-08-14 2014-08-12 0.709 280,000 +139,945 0.03% 198,477
2014-08-13 2014-08-11 0.675 140,055 -157,439 0.01% 94,474
2014-08-12 2014-08-08 0.623 297,494 -166,185 0.03% 185,384
2014-08-11 2014-08-07 0.681 463,679 -394,324 0.04% 315,697
2014-08-08 2014-08-06 0.612 858,003 +93,560 0.08% 524,766
2014-08-05 2014-08-01 0.467 764,443 +129,984 0.07% 357,274
2014-08-01 2014-07-30 0.467 634,459 +69,325 0.06% 296,524
2014-07-31 2014-07-29 0.456 565,134 -147,316 0.05% 257,602
2014-07-30 2014-07-28 0.462 712,450 +147,316 0.07% 328,863
2014-07-28 2014-07-24 0.404 565,134 -17,332 0.05% 228,255
2014-07-24 2014-07-22 0.398 582,466 +25,997 0.06% 231,895
2014-07-03 2014-06-30 0.364 556,469 +17,331 0.05% 202,280
2014-06-17 2014-06-13 0.381 539,138 +173,312 0.05% 205,312
2014-06-16 2014-06-12 0.375 365,826 +173,313 0.04% 137,202
2014-06-11 2014-06-09 0.340 192,513 +86,656 0.02% 65,536
2014-04-29 2014-04-25 0.323 105,857 +60,659 0.01% 34,204
2014-04-24 2014-04-22 0.346 45,198 +43,328 0.00% 15,647
2014-04-10 2014-04-08 0.335 1,870 -51,994 0.00% 626
2014-04-02 2014-03-31 0.335 53,864 -77,990 0.01% 18,026
2014-03-27 2014-03-25 0.323 131,854 -86,656 0.01% 42,604
2014-03-21 2014-03-19 0.323 218,510 +164,646 0.02% 70,604
2014-03-20 2014-03-18 0.346 53,864 -17,331 0.01% 18,648
2014-03-07 2014-03-05 0.340 71,195 -77,990 0.01% 24,237
2014-02-28 2014-02-26 0.300 149,185 +77,990 0.01% 44,761
2014-02-27 2014-02-25 0.323 71,195 -77,990 0.01% 23,004
2014-02-25 2014-02-21 0.323 149,185 +77,990 0.01% 48,204
2013-12-06 2013-12-04 0.317 71,195 +1,295 0.01% 22,593
2013-11-14 2013-11-12 0.300 69,900 +17,016 0.01% 20,950
2013-11-11 2013-11-07 0.323 52,884 -17,016 0.01% 17,093
2013-10-23 2013-10-21 0.270 69,900 +17,016 0.01% 18,896
2013-10-16 2013-10-11 0.247 52,884 +51,048 0.01% 13,053
2013-04-30 2013-04-26 0.282 1,836 +106 0.00% 518
2013-01-03 2012-12-31 0.247 1,730 -76,572 0.00% 427
2012-12-18 2012-12-14 0.217 78,302 +76,572 0.01% 17,026
2012-04-11 2012-04-05 0.229 1,730 +1,730 0.00% 397
2010-10-15 2010-10-13 0.556 0 -16,561
2010-10-11 2010-10-07 0.537 16,561 +16,561 0.00% 8,900
2010-01-19 2010-01-15 0.465 0 -16,561
2010-01-18 2010-01-14 0.495 16,561 +16,561 0.00% 8,200
2007-06-26 2007-06-22 3.376 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top