History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 160,000 +0 0.00% 25,760
2025-10-13 2025-10-09 0.164 160,000 +0 0.00% 26,240
2025-10-10 2025-10-08 0.184 160,000 +0 0.00% 29,440
2025-10-09 2025-10-06 0.156 160,000 +0 0.00% 24,960
2025-10-08 2025-10-03 0.156 160,000 +0 0.00% 24,960
2025-10-06 2025-10-02 0.160 160,000 +0 0.00% 25,600
2025-10-03 2025-09-30 0.158 160,000 +0 0.00% 25,280
2025-10-02 2025-09-29 0.157 160,000 +0 0.00% 25,120
2025-09-30 2025-09-26 0.151 160,000 +0 0.00% 24,160
2025-09-29 2025-09-25 0.150 160,000 +0 0.00% 24,000
2025-09-26 2025-09-24 0.151 160,000 +0 0.00% 24,160
2025-09-25 2025-09-23 0.153 160,000 +0 0.00% 24,480
2025-09-24 2025-09-22 0.150 160,000 +0 0.00% 24,000
2025-09-23 2025-09-19 0.149 160,000 +0 0.00% 23,840
2025-09-22 2025-09-18 0.151 160,000 +0 0.00% 24,160
2025-09-19 2025-09-17 0.159 160,000 +0 0.00% 25,440
2025-09-18 2025-09-16 0.161 160,000 +0 0.00% 25,760
2025-09-17 2025-09-15 0.153 160,000 +0 0.00% 24,480
2025-09-16 2025-09-12 0.153 160,000 +0 0.00% 24,480
2025-09-15 2025-09-11 0.150 160,000 +0 0.00% 24,000
2025-09-12 2025-09-10 0.153 160,000 +0 0.00% 24,480
2025-09-11 2025-09-09 0.153 160,000 +0 0.00% 24,480
2025-09-10 2025-09-08 0.150 160,000 +0 0.00% 24,000
2025-09-09 2025-09-05 0.152 160,000 +0 0.00% 24,320
2025-09-08 2025-09-04 0.160 160,000 +0 0.00% 25,600
2025-09-05 2025-09-03 0.149 160,000 +0 0.00% 23,840
2025-09-04 2025-09-02 0.150 160,000 +0 0.00% 24,000
2025-09-03 2025-09-01 0.154 160,000 +0 0.00% 24,640
2025-09-02 2025-08-29 0.153 160,000 +0 0.00% 24,480
2025-09-01 2025-08-28 0.161 160,000 +0 0.00% 25,760
2025-08-29 2025-08-27 0.151 160,000 +0 0.00% 24,160
2025-08-28 2025-08-26 0.152 160,000 +0 0.00% 24,320
2025-08-27 2025-08-25 0.157 160,000 +0 0.00% 25,120
2025-08-26 2025-08-22 0.151 160,000 +0 0.00% 24,160
2025-08-25 2025-08-21 0.151 160,000 +0 0.00% 24,160
2025-08-22 2025-08-20 0.157 160,000 +0 0.00% 25,120
2025-08-21 2025-08-19 0.154 160,000 +0 0.00% 24,640
2025-08-20 2025-08-18 0.160 160,000 +0 0.00% 25,600
2025-08-19 2025-08-15 0.158 160,000 +0 0.00% 25,280
2025-08-18 2025-08-14 0.156 160,000 +0 0.00% 24,960
2025-08-15 2025-08-13 0.161 160,000 +0 0.00% 25,760
2025-08-14 2025-08-12 0.163 160,000 +0 0.00% 26,080
2025-08-13 2025-08-11 0.165 160,000 +0 0.00% 26,400
2025-08-12 2025-08-08 0.165 160,000 +0 0.00% 26,400
2025-08-11 2025-08-07 0.165 160,000 +0 0.00% 26,400
2025-08-08 2025-08-06 0.165 160,000 +0 0.00% 26,400
2025-08-07 2025-08-05 0.166 160,000 +0 0.00% 26,560
2025-08-06 2025-08-04 0.163 160,000 +0 0.00% 26,080
2025-08-05 2025-08-01 0.165 160,000 +0 0.00% 26,400
2025-08-04 2025-07-31 0.170 160,000 +0 0.00% 27,200
2025-08-01 2025-07-30 0.171 160,000 +0 0.00% 27,360
2025-07-31 2025-07-29 0.172 160,000 +0 0.00% 27,520
2025-07-30 2025-07-28 0.172 160,000 +0 0.00% 27,520
2025-07-29 2025-07-25 0.169 160,000 +0 0.00% 27,040
2025-07-28 2025-07-24 0.168 160,000 +0 0.00% 26,880
2025-07-25 2025-07-23 0.169 160,000 +0 0.00% 27,040
2025-07-24 2025-07-22 0.170 160,000 +0 0.00% 27,200
2025-07-23 2025-07-21 0.167 160,000 +0 0.00% 26,720
2025-07-22 2025-07-18 0.167 160,000 +0 0.00% 26,720
2025-07-21 2025-07-17 0.167 160,000 +0 0.00% 26,720
2025-07-18 2025-07-16 0.168 160,000 +0 0.00% 26,880
2025-07-17 2025-07-15 0.171 160,000 +0 0.00% 27,360
2025-07-16 2025-07-14 0.183 160,000 +0 0.00% 29,280
2025-07-15 2025-07-11 0.178 160,000 +0 0.00% 28,480
2025-07-14 2025-07-10 0.162 160,000 +0 0.00% 25,920
2025-07-11 2025-07-09 0.170 160,000 +0 0.00% 27,200
2025-07-10 2025-07-08 0.174 160,000 +0 0.00% 27,840
2025-07-09 2025-07-07 0.174 160,000 +0 0.00% 27,840
2025-07-08 2025-07-04 0.167 160,000 +0 0.00% 26,720
2025-07-07 2025-07-03 0.176 160,000 +0 0.00% 28,160
2025-07-04 2025-07-02 0.176 160,000 +0 0.00% 28,160
2025-07-03 2025-06-30 0.176 160,000 +0 0.00% 28,160
2025-07-02 2025-06-27 0.176 160,000 +0 0.00% 28,160
2025-06-30 2025-06-26 0.179 160,000 +0 0.00% 28,640
2025-06-27 2025-06-25 0.178 160,000 +0 0.00% 28,480
2025-06-26 2025-06-24 0.180 160,000 +0 0.00% 28,800
2025-06-25 2025-06-23 0.180 160,000 +0 0.00% 28,800
2025-06-24 2025-06-20 0.182 160,000 +0 0.00% 29,120
2025-06-23 2025-06-19 0.184 160,000 +0 0.00% 29,440
2025-06-20 2025-06-18 0.186 160,000 +0 0.00% 29,760
2025-06-19 2025-06-17 0.200 160,000 +0 0.00% 32,000
2025-06-18 2025-06-16 0.200 160,000 +0 0.00% 32,000
2025-06-17 2025-06-13 0.205 160,000 +0 0.00% 32,800
2025-06-16 2025-06-12 0.207 160,000 +0 0.00% 33,120
2025-06-13 2025-06-11 0.195 160,000 +0 0.00% 31,200
2025-06-12 2025-06-10 0.195 160,000 +0 0.00% 31,200
2025-06-11 2025-06-09 0.195 160,000 +0 0.00% 31,200
2025-06-10 2025-06-06 0.195 160,000 +0 0.00% 31,200
2025-06-09 2025-06-05 0.195 160,000 +0 0.00% 31,200
2025-06-06 2025-06-04 0.195 160,000 +0 0.00% 31,200
2025-06-05 2025-06-03 0.195 160,000 +0 0.00% 31,200
2025-06-04 2025-06-02 0.195 160,000 +0 0.00% 31,200
2025-06-03 2025-05-30 0.195 160,000 +0 0.00% 31,200
2025-06-02 2025-05-29 0.195 160,000 +0 0.00% 31,200
2025-05-30 2025-05-28 0.195 160,000 +0 0.00% 31,200
2025-05-29 2025-05-27 0.195 160,000 +0 0.00% 31,200
2025-05-28 2025-05-26 0.195 160,000 +0 0.00% 31,200
2025-05-27 2025-05-23 0.195 160,000 +0 0.00% 31,200
2025-05-26 2025-05-22 0.195 160,000 +0 0.00% 31,200
2025-05-23 2025-05-21 0.195 160,000 +0 0.00% 31,200
2025-05-22 2025-05-20 0.195 160,000 +0 0.00% 31,200
2025-05-21 2025-05-19 0.195 160,000 +0 0.00% 31,200
2025-05-20 2025-05-16 0.195 160,000 +0 0.00% 31,200
2025-05-19 2025-05-15 0.195 160,000 +0 0.00% 31,200
2025-05-16 2025-05-14 0.195 160,000 +0 0.00% 31,200
2025-05-15 2025-05-13 0.195 160,000 +0 0.00% 31,200
2025-05-14 2025-05-12 0.195 160,000 +0 0.00% 31,200
2025-05-13 2025-05-09 0.198 160,000 +0 0.00% 31,680
2025-05-12 2025-05-08 0.198 160,000 +0 0.00% 31,680
2025-05-09 2025-05-07 0.197 160,000 +0 0.00% 31,520
2025-05-08 2025-05-06 0.197 160,000 +0 0.00% 31,520
2025-05-07 2025-05-02 0.197 160,000 +0 0.00% 31,520
2025-05-06 2025-04-30 0.199 160,000 +0 0.00% 31,840
2025-05-02 2025-04-29 0.200 160,000 +0 0.00% 32,000
2025-04-30 2025-04-28 0.203 160,000 +0 0.00% 32,480
2025-04-29 2025-04-25 0.193 160,000 +0 0.00% 30,880
2025-04-28 2025-04-24 0.193 160,000 +0 0.00% 30,880
2025-04-25 2025-04-23 0.193 160,000 +0 0.00% 30,880
2025-04-24 2025-04-22 0.193 160,000 +0 0.00% 30,880
2025-04-23 2025-04-17 0.193 160,000 +0 0.00% 30,880
2025-04-22 2025-04-16 0.191 160,000 +0 0.00% 30,560
2025-04-17 2025-04-15 0.192 160,000 +0 0.00% 30,720
2025-04-16 2025-04-14 0.192 160,000 +0 0.00% 30,720
2025-04-15 2025-04-11 0.190 160,000 +0 0.00% 30,400
2025-04-14 2025-04-10 0.190 160,000 +0 0.00% 30,400
2025-04-11 2025-04-09 0.190 160,000 +0 0.00% 30,400
2025-04-10 2025-04-08 0.178 160,000 +0 0.00% 28,480
2025-04-09 2025-04-07 0.180 160,000 +0 0.00% 28,800
2025-04-08 2025-04-03 0.190 160,000 +0 0.00% 30,400
2025-04-07 2025-04-02 0.190 160,000 +0 0.00% 30,400
2025-04-03 2025-04-01 0.190 160,000 +0 0.00% 30,400
2025-04-02 2025-03-31 0.186 160,000 +0 0.00% 29,760
2025-04-01 2025-03-28 0.190 160,000 +0 0.00% 30,400
2025-03-31 2025-03-27 0.190 160,000 +0 0.00% 30,400
2025-03-28 2025-03-26 0.190 160,000 +0 0.00% 30,400
2025-03-27 2025-03-25 0.190 160,000 +0 0.00% 30,400
2025-03-26 2025-03-24 0.190 160,000 +0 0.00% 30,400
2025-03-25 2025-03-21 0.190 160,000 +0 0.00% 30,400
2025-03-24 2025-03-20 0.191 160,000 +0 0.00% 30,560
2025-03-21 2025-03-19 0.190 160,000 +0 0.00% 30,400
2025-03-20 2025-03-18 0.178 160,000 +0 0.00% 28,480
2025-03-19 2025-03-17 0.180 160,000 +0 0.00% 28,800
2025-03-18 2025-03-14 0.180 160,000 +0 0.00% 28,800
2025-03-17 2025-03-13 0.185 160,000 +0 0.00% 29,600
2025-03-14 2025-03-12 0.186 160,000 +0 0.00% 29,760
2025-03-13 2025-03-11 0.186 160,000 +0 0.00% 29,760
2025-03-12 2025-03-10 0.186 160,000 +0 0.00% 29,760
2025-03-11 2025-03-07 0.186 160,000 +0 0.00% 29,760
2025-03-10 2025-03-06 0.187 160,000 +0 0.00% 29,920
2025-03-07 2025-03-05 0.189 160,000 +0 0.00% 30,240
2025-03-06 2025-03-04 0.188 160,000 +0 0.00% 30,080
2025-03-05 2025-03-03 0.195 160,000 +0 0.00% 31,200
2025-03-04 2025-02-28 0.195 160,000 +0 0.00% 31,200
2025-03-03 2025-02-27 0.211 160,000 +0 0.00% 33,760
2025-02-28 2025-02-26 0.194 160,000 +0 0.00% 31,040
2025-02-27 2025-02-25 0.195 160,000 +0 0.00% 31,200
2025-02-26 2025-02-24 0.196 160,000 +0 0.00% 31,360
2025-02-25 2025-02-21 0.196 160,000 +0 0.00% 31,360
2025-02-24 2025-02-20 0.198 160,000 +0 0.00% 31,680
2025-02-21 2025-02-19 0.200 160,000 +0 0.00% 32,000
2025-02-20 2025-02-18 0.203 160,000 +0 0.00% 32,480
2025-02-19 2025-02-17 0.202 160,000 +0 0.00% 32,320
2025-02-18 2025-02-14 0.203 160,000 +0 0.00% 32,480
2025-02-17 2025-02-13 0.203 160,000 +0 0.00% 32,480
2025-02-14 2025-02-12 0.202 160,000 +0 0.00% 32,320
2025-02-13 2025-02-11 0.202 160,000 +0 0.00% 32,320
2025-02-12 2025-02-10 0.204 160,000 +0 0.00% 32,640
2025-02-11 2025-02-07 0.204 160,000 +0 0.00% 32,640
2025-02-10 2025-02-06 0.204 160,000 +0 0.00% 32,640
2025-02-07 2025-02-05 0.204 160,000 +0 0.00% 32,640
2025-02-06 2025-02-04 0.204 160,000 +0 0.00% 32,640
2025-02-05 2025-02-03 0.204 160,000 +0 0.00% 32,640
2025-02-04 2025-01-28 0.204 160,000 +0 0.00% 32,640
2025-02-03 2025-01-24 0.204 160,000 +0 0.00% 32,640
2025-01-27 2025-01-23 0.202 160,000 +0 0.00% 32,320
2025-01-24 2025-01-22 0.202 160,000 +0 0.00% 32,320
2025-01-23 2025-01-21 0.203 160,000 +0 0.00% 32,480
2025-01-22 2025-01-20 0.205 160,000 +0 0.00% 32,800
2025-01-21 2025-01-17 0.205 160,000 +0 0.00% 32,800
2025-01-20 2025-01-16 0.204 160,000 +0 0.00% 32,640
2025-01-17 2025-01-15 0.204 160,000 +0 0.00% 32,640
2025-01-16 2025-01-14 0.205 160,000 +0 0.00% 32,800
2025-01-15 2025-01-13 0.205 160,000 +0 0.00% 32,800
2025-01-14 2025-01-10 0.205 160,000 +0 0.00% 32,800
2025-01-13 2025-01-09 0.205 160,000 +0 0.00% 32,800
2025-01-10 2025-01-08 0.206 160,000 +0 0.00% 32,960
2025-01-09 2025-01-07 0.207 160,000 +0 0.00% 33,120
2025-01-08 2025-01-06 0.208 160,000 +0 0.00% 33,280
2025-01-07 2025-01-03 0.208 160,000 +0 0.00% 33,280
2025-01-06 2025-01-02 0.208 160,000 +0 0.00% 33,280
2025-01-03 2024-12-31 0.205 160,000 +0 0.00% 32,800
2025-01-02 2024-12-27 0.205 160,000 +0 0.00% 32,800
2024-12-30 2024-12-24 0.205 160,000 +0 0.00% 32,800
2024-12-27 2024-12-20 0.206 160,000 +0 0.00% 32,960
2024-12-23 2024-12-19 0.205 160,000 +0 0.00% 32,800
2024-12-20 2024-12-18 0.205 160,000 +0 0.00% 32,800
2024-12-19 2024-12-17 0.205 160,000 +0 0.00% 32,800
2024-12-18 2024-12-16 0.206 160,000 +0 0.00% 32,960
2024-12-17 2024-12-13 0.206 160,000 +0 0.00% 32,960
2024-12-16 2024-12-12 0.206 160,000 +0 0.00% 32,960
2024-12-13 2024-12-11 0.206 160,000 +0 0.00% 32,960
2024-12-12 2024-12-10 0.206 160,000 +0 0.00% 32,960
2024-12-11 2024-12-09 0.206 160,000 +0 0.00% 32,960
2024-12-10 2024-12-06 0.207 160,000 +0 0.00% 33,120
2024-12-09 2024-12-05 0.207 160,000 +0 0.00% 33,120
2024-12-06 2024-12-04 0.207 160,000 +0 0.00% 33,120
2024-12-05 2024-12-03 0.207 160,000 +0 0.00% 33,120
2024-12-04 2024-12-02 0.206 160,000 +0 0.00% 32,960
2024-12-03 2024-11-29 0.204 160,000 +0 0.00% 32,640
2024-12-02 2024-11-28 0.204 160,000 +0 0.00% 32,640
2024-11-29 2024-11-27 0.204 160,000 +0 0.00% 32,640
2024-11-28 2024-11-26 0.204 160,000 +0 0.00% 32,640
2024-11-27 2024-11-25 0.204 160,000 +0 0.00% 32,640
2024-11-26 2024-11-22 0.205 160,000 +0 0.00% 32,800
2024-11-25 2024-11-21 0.205 160,000 +0 0.00% 32,800
2024-11-22 2024-11-20 0.205 160,000 +0 0.00% 32,800
2024-11-21 2024-11-19 0.205 160,000 +0 0.00% 32,800
2024-11-20 2024-11-18 0.205 160,000 +0 0.00% 32,800
2024-11-19 2024-11-15 0.205 160,000 +0 0.00% 32,800
2024-11-18 2024-11-14 0.205 160,000 +0 0.00% 32,800
2024-11-15 2024-11-13 0.205 160,000 +0 0.00% 32,800
2024-11-14 2024-11-12 0.205 160,000 +0 0.00% 32,800
2024-11-13 2024-11-11 0.205 160,000 +0 0.00% 32,800
2024-11-12 2024-11-08 0.201 160,000 +0 0.00% 32,160
2024-11-11 2024-11-07 0.204 160,000 +0 0.00% 32,640
2024-11-08 2024-11-06 0.204 160,000 +0 0.00% 32,640
2024-11-07 2024-11-05 0.205 160,000 +0 0.00% 32,800
2024-11-06 2024-11-04 0.205 160,000 +0 0.00% 32,800
2024-11-05 2024-11-01 0.205 160,000 +0 0.00% 32,800
2024-11-04 2024-10-31 0.205 160,000 +0 0.00% 32,800
2024-11-01 2024-10-30 0.205 160,000 +0 0.00% 32,800
2024-10-31 2024-10-29 0.205 160,000 +0 0.00% 32,800
2024-10-30 2024-10-28 0.205 160,000 +0 0.00% 32,800
2024-10-29 2024-10-25 0.205 160,000 +0 0.00% 32,800
2024-10-28 2024-10-24 0.205 160,000 +0 0.00% 32,800
2024-10-25 2024-10-23 0.205 160,000 +0 0.00% 32,800
2024-10-24 2024-10-22 0.205 160,000 +0 0.00% 32,800
2024-10-23 2024-10-21 0.205 160,000 +0 0.00% 32,800
2024-10-22 2024-10-18 0.205 160,000 +0 0.00% 32,800
2024-10-21 2024-10-17 0.205 160,000 +0 0.00% 32,800
2024-10-18 2024-10-16 0.205 160,000 +0 0.00% 32,800
2024-10-17 2024-10-15 0.205 160,000 +0 0.00% 32,800
2024-10-16 2024-10-14 0.205 160,000 +0 0.00% 32,800
2024-10-15 2024-10-10 0.209 160,000 +0 0.00% 33,440
2024-10-14 2024-10-09 0.206 160,000 +0 0.00% 32,960
2024-10-10 2024-10-08 0.226 160,000 +0 0.00% 36,160
2024-10-09 2024-10-07 0.247 160,000 +0 0.00% 39,520
2024-10-08 2024-10-04 0.224 160,000 +0 0.00% 35,840
2024-10-07 2024-10-03 0.240 160,000 +0 0.00% 38,400
2024-10-04 2024-10-02 0.270 160,000 +0 0.00% 43,200
2024-10-03 2024-09-30 0.203 160,000 +0 0.00% 32,480
2024-10-02 2024-09-27 0.200 160,000 +0 0.00% 32,000
2024-09-30 2024-09-26 0.200 160,000 +0 0.00% 32,000
2024-09-27 2024-09-25 0.200 160,000 +0 0.00% 32,000
2024-09-26 2024-09-24 0.205 160,000 +0 0.00% 32,800
2024-09-25 2024-09-23 0.205 160,000 +0 0.00% 32,800
2024-09-24 2024-09-20 0.205 160,000 +0 0.00% 32,800
2024-09-23 2024-09-19 0.205 160,000 +0 0.00% 32,800
2024-09-20 2024-09-17 0.205 160,000 +0 0.00% 32,800
2024-09-19 2024-09-16 0.205 160,000 +0 0.00% 32,800
2024-09-17 2024-09-13 0.203 160,000 +0 0.00% 32,480
2024-09-16 2024-09-12 0.205 160,000 +0 0.00% 32,800
2024-09-13 2024-09-11 0.205 160,000 +0 0.00% 32,800
2024-09-12 2024-09-10 0.205 160,000 +0 0.00% 32,800
2024-09-11 2024-09-09 0.205 160,000 +0 0.00% 32,800
2024-09-10 2024-09-05 0.205 160,000 +0 0.00% 32,800
2024-09-09 2024-09-04 0.205 160,000 +0 0.00% 32,800
2024-09-05 2024-09-03 0.201 160,000 +0 0.00% 32,160
2024-09-04 2024-09-02 0.204 160,000 +0 0.00% 32,640
2024-09-03 2024-08-30 0.204 160,000 +0 0.00% 32,640
2024-09-02 2024-08-29 0.205 160,000 +0 0.00% 32,800
2024-08-30 2024-08-28 0.208 160,000 +0 0.00% 33,280
2024-08-29 2024-08-27 0.207 160,000 +0 0.00% 33,120
2024-08-28 2024-08-26 0.209 160,000 +0 0.00% 33,440
2024-08-27 2024-08-23 0.209 160,000 +0 0.00% 33,440
2024-08-26 2024-08-22 0.209 160,000 +0 0.00% 33,440
2024-08-23 2024-08-21 0.209 160,000 +0 0.00% 33,440
2024-08-22 2024-08-20 0.209 160,000 +0 0.00% 33,440
2024-08-21 2024-08-19 0.212 160,000 +0 0.00% 33,920
2024-08-20 2024-08-16 0.212 160,000 +0 0.00% 33,920
2024-08-19 2024-08-15 0.211 160,000 +0 0.00% 33,760
2024-08-16 2024-08-14 0.213 160,000 +0 0.00% 34,080
2024-08-15 2024-08-13 0.213 160,000 +0 0.00% 34,080
2024-08-14 2024-08-12 0.212 160,000 +0 0.00% 33,920
2024-08-13 2024-08-09 0.214 160,000 +0 0.00% 34,240
2024-08-12 2024-08-08 0.214 160,000 +0 0.00% 34,240
2024-08-09 2024-08-07 0.215 160,000 +0 0.00% 34,400
2024-08-08 2024-08-06 0.215 160,000 +0 0.00% 34,400
2024-08-07 2024-08-05 0.214 160,000 +0 0.00% 34,240
2024-08-06 2024-08-02 0.217 160,000 +0 0.00% 34,720
2024-08-05 2024-08-01 0.219 160,000 +0 0.00% 35,040
2024-08-02 2024-07-31 0.219 160,000 +0 0.00% 35,040
2024-08-01 2024-07-30 0.219 160,000 +0 0.00% 35,040
2024-07-31 2024-07-29 0.219 160,000 +0 0.00% 35,040
2024-07-30 2024-07-26 0.219 160,000 +0 0.00% 35,040
2024-07-29 2024-07-25 0.218 160,000 +0 0.00% 34,880
2024-07-26 2024-07-24 0.221 160,000 +0 0.00% 35,360
2024-07-25 2024-07-23 0.220 160,000 +0 0.00% 35,200
2024-07-24 2024-07-22 0.222 160,000 +0 0.00% 35,520
2024-07-23 2024-07-19 0.223 160,000 +0 0.00% 35,680
2024-07-22 2024-07-18 0.222 160,000 +0 0.00% 35,520
2024-07-19 2024-07-17 0.224 160,000 +0 0.00% 35,840
2024-07-18 2024-07-16 0.225 160,000 +0 0.00% 36,000
2024-07-17 2024-07-15 0.225 160,000 +0 0.00% 36,000
2024-07-16 2024-07-12 0.226 160,000 +0 0.00% 36,160
2024-07-15 2024-07-11 0.227 160,000 +0 0.00% 36,320
2024-07-12 2024-07-10 0.227 160,000 +0 0.00% 36,320
2024-07-11 2024-07-09 0.227 160,000 +0 0.00% 36,320
2024-07-10 2024-07-08 0.229 160,000 +0 0.00% 36,640
2024-07-09 2024-07-05 0.231 160,000 +0 0.00% 36,960
2024-07-08 2024-07-04 0.232 160,000 +0 0.00% 37,120
2024-07-05 2024-07-03 0.232 160,000 +0 0.00% 37,120
2024-07-04 2024-07-02 0.232 160,000 +0 0.00% 37,120
2024-07-03 2024-06-28 0.231 160,000 +0 0.00% 36,960
2024-07-02 2024-06-27 0.233 160,000 +0 0.00% 37,280
2024-06-28 2024-06-26 0.233 160,000 +0 0.00% 37,280
2024-06-27 2024-06-25 0.233 160,000 +0 0.00% 37,280
2024-06-26 2024-06-24 0.233 160,000 +0 0.00% 37,280
2024-06-25 2024-06-21 0.233 160,000 +0 0.00% 37,280
2024-06-24 2024-06-20 0.233 160,000 +0 0.00% 37,280
2024-06-21 2024-06-19 0.233 160,000 +0 0.00% 37,280
2024-06-20 2024-06-18 0.233 160,000 +0 0.00% 37,280
2024-06-19 2024-06-17 0.233 160,000 +0 0.00% 37,280
2024-06-18 2024-06-14 0.235 160,000 +0 0.00% 37,600
2024-06-17 2024-06-13 0.234 160,000 +0 0.00% 37,440
2024-06-14 2024-06-12 0.236 160,000 +0 0.00% 37,760
2024-06-13 2024-06-11 0.237 160,000 +0 0.00% 37,920
2024-06-12 2024-06-07 0.237 160,000 +0 0.00% 37,920
2024-06-11 2024-06-06 0.238 160,000 +0 0.00% 38,080
2024-06-07 2024-06-05 0.239 160,000 +0 0.00% 38,240
2024-06-06 2024-06-04 0.239 160,000 +0 0.00% 38,240
2024-06-05 2024-06-03 0.239 160,000 +0 0.00% 38,240
2024-06-04 2024-05-31 0.239 160,000 +0 0.00% 38,240
2024-06-03 2024-05-30 0.233 160,000 +0 0.00% 37,280
2024-05-31 2024-05-29 0.235 160,000 +0 0.00% 37,600
2024-05-30 2024-05-28 0.235 160,000 +0 0.00% 37,600
2024-05-29 2024-05-27 0.235 160,000 +0 0.00% 37,600
2024-05-28 2024-05-24 0.234 160,000 +0 0.00% 37,440
2024-05-27 2024-05-23 0.235 160,000 +0 0.00% 37,600
2024-05-24 2024-05-22 0.235 160,000 +0 0.00% 37,600
2024-05-23 2024-05-21 0.236 160,000 +0 0.00% 37,760
2024-05-22 2024-05-20 0.238 160,000 +0 0.00% 38,080
2024-05-21 2024-05-17 0.238 160,000 +0 0.00% 38,080
2024-05-20 2024-05-16 0.236 160,000 +0 0.00% 37,760
2024-05-17 2024-05-14 0.237 160,000 +0 0.00% 37,920
2024-05-16 2024-05-13 0.237 160,000 +0 0.00% 37,920
2024-05-14 2024-05-10 0.236 160,000 +0 0.00% 37,760
2024-05-13 2024-05-09 0.235 160,000 +0 0.00% 37,600
2024-05-10 2024-05-08 0.236 160,000 +0 0.00% 37,760
2024-05-09 2024-05-07 0.237 160,000 +0 0.00% 37,920
2024-05-08 2024-05-06 0.236 160,000 +0 0.00% 37,760
2024-05-07 2024-05-03 0.240 160,000 +0 0.00% 38,400
2024-05-06 2024-05-02 0.240 160,000 +0 0.00% 38,400
2024-05-03 2024-04-30 0.236 160,000 +0 0.00% 37,760
2024-05-02 2024-04-29 0.230 160,000 +0 0.00% 36,800
2024-04-30 2024-04-26 0.230 160,000 +0 0.00% 36,800
2024-04-29 2024-04-25 0.230 160,000 +0 0.00% 36,800
2024-04-26 2024-04-24 0.230 160,000 +0 0.00% 36,800
2024-04-25 2024-04-23 0.224 160,000 +0 0.00% 35,840
2024-04-24 2024-04-22 0.228 160,000 +0 0.00% 36,480
2024-04-23 2024-04-19 0.228 160,000 +0 0.00% 36,480
2024-04-22 2024-04-18 0.230 160,000 +0 0.00% 36,800
2024-04-19 2024-04-17 0.230 160,000 +0 0.00% 36,800
2024-04-18 2024-04-16 0.230 160,000 +0 0.00% 36,800
2024-04-17 2024-04-15 0.230 160,000 +0 0.00% 36,800
2024-04-16 2024-04-12 0.230 160,000 +0 0.00% 36,800
2024-04-15 2024-04-11 0.230 160,000 +0 0.00% 36,800
2024-04-12 2024-04-10 0.235 160,000 +0 0.00% 37,600
2024-04-11 2024-04-09 0.223 160,000 +0 0.00% 35,680
2024-04-10 2024-04-08 0.222 160,000 +0 0.00% 35,520
2024-04-09 2024-04-05 0.222 160,000 +0 0.00% 35,520
2024-04-08 2024-04-03 0.222 160,000 +0 0.00% 35,520
2024-04-05 2024-04-02 0.226 160,000 +0 0.00% 36,160
2024-04-03 2024-03-28 0.226 160,000 +0 0.00% 36,160
2024-04-02 2024-03-27 0.226 160,000 +0 0.00% 36,160
2024-03-28 2024-03-26 0.218 160,000 +0 0.00% 34,880
2024-03-27 2024-03-25 0.220 160,000 +0 0.00% 35,200
2024-03-26 2024-03-22 0.216 160,000 +0 0.00% 34,560
2024-03-25 2024-03-21 0.215 160,000 +0 0.00% 34,400
2024-03-22 2024-03-20 0.216 160,000 +0 0.00% 34,560
2024-03-21 2024-03-19 0.211 160,000 +0 0.00% 33,760
2024-03-20 2024-03-18 0.208 160,000 +0 0.00% 33,280
2024-03-19 2024-03-15 0.210 160,000 +0 0.00% 33,600
2024-03-18 2024-03-14 0.210 160,000 +0 0.00% 33,600
2024-03-15 2024-03-13 0.213 160,000 +0 0.00% 34,080
2024-03-14 2024-03-12 0.213 160,000 +0 0.00% 34,080
2024-03-13 2024-03-11 0.213 160,000 +0 0.00% 34,080
2024-03-12 2024-03-08 0.211 160,000 +0 0.00% 33,760
2024-03-11 2024-03-07 0.210 160,000 +0 0.00% 33,600
2024-03-08 2024-03-06 0.210 160,000 +0 0.00% 33,600
2024-03-07 2024-03-05 0.210 160,000 +0 0.00% 33,600
2024-03-06 2024-03-04 0.209 160,000 +0 0.00% 33,440
2024-03-05 2024-03-01 0.209 160,000 +0 0.00% 33,440
2024-03-04 2024-02-29 0.207 160,000 +0 0.00% 33,120
2024-03-01 2024-02-28 0.205 160,000 +0 0.00% 32,800
2024-02-29 2024-02-27 0.203 160,000 +0 0.00% 32,480
2024-02-28 2024-02-26 0.207 160,000 +0 0.00% 33,120
2024-02-27 2024-02-23 0.207 160,000 +0 0.00% 33,120
2024-02-26 2024-02-22 0.207 160,000 +0 0.00% 33,120
2024-02-23 2024-02-21 0.207 160,000 +0 0.00% 33,120
2024-02-22 2024-02-20 0.205 160,000 +0 0.00% 32,800
2024-02-21 2024-02-19 0.205 160,000 +0 0.00% 32,800
2024-02-20 2024-02-16 0.200 160,000 +0 0.00% 32,000
2024-02-19 2024-02-15 0.200 160,000 +0 0.00% 32,000
2024-02-16 2024-02-14 0.200 160,000 +0 0.00% 32,000
2024-02-15 2024-02-09 0.200 160,000 +0 0.00% 32,000
2024-02-14 2024-02-07 0.200 160,000 +0 0.00% 32,000
2024-02-08 2024-02-06 0.200 160,000 +0 0.00% 32,000
2024-02-07 2024-02-05 0.200 160,000 +0 0.00% 32,000
2024-02-06 2024-02-02 0.200 160,000 +0 0.00% 32,000
2024-02-05 2024-02-01 0.200 160,000 +0 0.00% 32,000
2024-02-02 2024-01-31 0.195 160,000 +0 0.00% 31,200
2024-02-01 2024-01-30 0.195 160,000 +0 0.00% 31,200
2024-01-31 2024-01-29 0.195 160,000 +0 0.00% 31,200
2024-01-30 2024-01-26 0.195 160,000 +0 0.00% 31,200
2024-01-29 2024-01-25 0.195 160,000 +0 0.00% 31,200
2024-01-26 2024-01-24 0.195 160,000 +0 0.00% 31,200
2024-01-25 2024-01-23 0.195 160,000 +0 0.00% 31,200
2024-01-24 2024-01-22 0.190 160,000 +0 0.00% 30,400
2024-01-23 2024-01-19 0.190 160,000 +0 0.00% 30,400
2024-01-22 2024-01-18 0.190 160,000 +0 0.00% 30,400
2024-01-19 2024-01-17 0.190 160,000 +0 0.00% 30,400
2024-01-18 2024-01-16 0.190 160,000 +0 0.00% 30,400
2024-01-17 2024-01-15 0.190 160,000 +0 0.00% 30,400
2024-01-16 2024-01-12 0.190 160,000 +0 0.00% 30,400
2024-01-15 2024-01-11 0.190 160,000 +0 0.00% 30,400
2024-01-12 2024-01-10 0.190 160,000 +0 0.00% 30,400
2024-01-11 2024-01-09 0.190 160,000 +0 0.00% 30,400
2024-01-10 2024-01-08 0.190 160,000 +0 0.00% 30,400
2024-01-09 2024-01-05 0.190 160,000 +0 0.00% 30,400
2024-01-08 2024-01-04 0.190 160,000 +0 0.00% 30,400
2024-01-05 2024-01-03 0.190 160,000 +0 0.00% 30,400
2024-01-04 2024-01-02 0.190 160,000 +0 0.00% 30,400
2024-01-03 2023-12-29 0.190 160,000 +0 0.00% 30,400
2024-01-02 2023-12-28 0.180 160,000 +0 0.00% 28,800
2023-12-29 2023-12-27 0.180 160,000 +0 0.00% 28,800
2023-12-28 2023-12-22 0.180 160,000 +0 0.00% 28,800
2023-12-27 2023-12-21 0.190 160,000 +0 0.00% 30,400
2023-12-22 2023-12-20 0.190 160,000 +0 0.00% 30,400
2023-12-21 2023-12-19 0.180 160,000 +0 0.00% 28,800
2023-12-20 2023-12-18 0.180 160,000 +0 0.00% 28,800
2023-12-19 2023-12-15 0.180 160,000 +0 0.00% 28,800
2023-12-18 2023-12-14 0.180 160,000 +0 0.00% 28,800
2023-12-15 2023-12-13 0.180 160,000 +0 0.00% 28,800
2023-12-14 2023-12-12 0.180 160,000 +0 0.00% 28,800
2023-12-13 2023-12-11 0.180 160,000 +0 0.00% 28,800
2023-12-12 2023-12-08 0.180 160,000 +0 0.00% 28,800
2023-12-11 2023-12-07 0.180 160,000 +0 0.00% 28,800
2023-12-08 2023-12-06 0.180 160,000 +0 0.00% 28,800
2023-12-07 2023-12-05 0.180 160,000 +0 0.00% 28,800
2023-12-06 2023-12-04 0.180 160,000 +0 0.00% 28,800
2023-12-05 2023-12-01 0.180 160,000 +0 0.00% 28,800
2023-12-04 2023-11-30 0.180 160,000 +0 0.00% 28,800
2023-12-01 2023-11-29 0.180 160,000 +0 0.00% 28,800
2023-11-30 2023-11-28 0.180 160,000 +0 0.00% 28,800
2023-11-29 2023-11-27 0.180 160,000 +0 0.00% 28,800
2023-11-28 2023-11-24 0.180 160,000 +0 0.00% 28,800
2023-11-27 2023-11-23 0.180 160,000 +0 0.00% 28,800
2023-11-24 2023-11-22 0.180 160,000 +0 0.00% 28,800
2023-11-23 2023-11-21 0.180 160,000 +0 0.00% 28,800
2023-11-22 2023-11-20 0.180 160,000 +0 0.00% 28,800
2023-11-21 2023-11-17 0.180 160,000 +0 0.00% 28,800
2023-11-20 2023-11-16 0.180 160,000 +0 0.00% 28,800
2023-11-17 2023-11-15 0.180 160,000 +0 0.00% 28,800
2023-11-16 2023-11-14 0.180 160,000 +0 0.00% 28,800
2023-11-15 2023-11-13 0.180 160,000 +0 0.00% 28,800
2023-11-14 2023-11-10 0.180 160,000 +0 0.00% 28,800
2023-11-13 2023-11-09 0.180 160,000 +0 0.00% 28,800
2023-11-10 2023-11-08 0.180 160,000 +0 0.00% 28,800
2023-11-09 2023-11-07 0.180 160,000 +0 0.00% 28,800
2023-11-08 2023-11-06 0.180 160,000 +0 0.00% 28,800
2023-11-07 2023-11-03 0.190 160,000 +0 0.00% 30,400
2023-11-06 2023-11-02 0.190 160,000 +0 0.00% 30,400
2023-11-03 2023-11-01 0.170 160,000 +0 0.00% 27,200
2023-11-02 2023-10-31 0.170 160,000 +0 0.00% 27,200
2023-11-01 2023-10-30 0.170 160,000 +0 0.00% 27,200
2023-10-31 2023-10-27 0.170 160,000 +0 0.00% 27,200
2023-10-30 2023-10-26 0.170 160,000 +0 0.00% 27,200
2023-10-27 2023-10-25 0.180 160,000 +0 0.00% 28,800
2023-10-26 2023-10-24 0.180 160,000 +0 0.00% 28,800
2023-10-25 2023-10-20 0.180 160,000 +0 0.00% 28,800
2023-10-24 2023-10-19 0.180 160,000 +0 0.00% 28,800
2023-10-20 2023-10-18 0.170 160,000 +0 0.00% 27,200
2023-10-19 2023-10-17 0.170 160,000 +0 0.00% 27,200
2023-10-18 2023-10-16 0.180 160,000 +0 0.00% 28,800
2023-10-17 2023-10-13 0.170 160,000 +0 0.00% 27,200
2023-10-16 2023-10-12 0.170 160,000 +0 0.00% 27,200
2023-10-13 2023-10-11 0.170 160,000 +0 0.00% 27,200
2023-10-12 2023-10-10 0.170 160,000 +0 0.00% 27,200
2023-10-11 2023-10-09 0.170 160,000 +0 0.00% 27,200
2023-10-10 2023-10-06 0.172 160,000 +0 0.00% 27,520
2023-10-09 2023-10-05 0.173 160,000 +0 0.00% 27,680
2023-10-06 2023-10-04 0.170 160,000 +0 0.00% 27,200
2023-10-05 2023-10-03 0.170 160,000 +0 0.00% 27,200
2023-10-04 2023-09-29 0.170 160,000 +0 0.00% 27,200
2023-10-03 2023-09-28 0.170 160,000 +0 0.00% 27,200
2023-09-29 2023-09-27 0.170 160,000 +0 0.00% 27,200
2023-09-28 2023-09-26 0.170 160,000 +0 0.00% 27,200
2023-09-27 2023-09-25 0.170 160,000 +0 0.00% 27,200
2023-09-26 2023-09-22 0.170 160,000 +0 0.00% 27,200
2023-09-25 2023-09-21 0.169 160,000 +0 0.00% 27,040
2023-09-22 2023-09-20 0.169 160,000 +0 0.00% 27,040
2023-09-21 2023-09-19 0.169 160,000 +0 0.00% 27,040
2023-09-20 2023-09-18 0.169 160,000 +0 0.00% 27,040
2023-09-19 2023-09-15 0.169 160,000 +0 0.00% 27,040
2023-09-18 2023-09-14 0.169 160,000 +0 0.00% 27,040
2023-09-15 2023-09-13 0.192 160,000 +0 0.00% 30,675
2023-09-14 2023-09-12 0.192 160,000 +9,778 0.00% 30,675
2023-09-13 2023-09-11 0.186 150,222 +0 0.00% 28,000
2023-09-12 2023-09-07 0.186 150,222 +0 0.00% 28,000
2023-09-11 2023-09-06 0.186 150,222 +0 0.00% 28,000
2023-09-07 2023-09-05 0.186 150,222 +0 0.00% 28,000
2023-09-06 2023-09-04 0.186 150,222 +0 0.00% 28,000
2023-09-05 2023-08-31 0.186 150,222 +0 0.00% 28,000
2023-09-04 2023-08-30 0.186 150,222 +0 0.00% 28,000
2023-08-31 2023-08-29 0.189 150,222 +0 0.00% 28,320
2023-08-30 2023-08-28 0.192 150,222 +0 0.00% 28,800
2023-08-29 2023-08-25 0.192 150,222 +0 0.00% 28,800
2023-08-28 2023-08-24 0.202 150,222 +0 0.00% 30,400
2023-08-25 2023-08-23 0.202 150,222 +0 0.00% 30,400
2023-08-24 2023-08-22 0.202 150,222 +0 0.00% 30,400
2023-08-23 2023-08-21 0.196 150,222 +0 0.00% 29,440
2023-08-22 2023-08-18 0.196 150,222 +0 0.00% 29,440
2023-08-21 2023-08-17 0.196 150,222 +0 0.00% 29,440
2023-08-18 2023-08-16 0.202 150,222 +0 0.00% 30,400
2023-08-17 2023-08-15 0.189 150,222 +0 0.00% 28,320
2023-08-16 2023-08-14 0.189 150,222 +0 0.00% 28,320
2023-08-15 2023-08-11 0.189 150,222 +0 0.00% 28,320
2023-08-14 2023-08-10 0.189 150,222 +0 0.00% 28,320
2023-08-11 2023-08-09 0.189 150,222 +0 0.00% 28,320
2023-08-10 2023-08-08 0.190 150,222 +0 0.00% 28,480
2023-08-09 2023-08-07 0.190 150,222 +0 0.00% 28,480
2023-08-08 2023-08-04 0.190 150,222 +0 0.00% 28,480
2023-08-07 2023-08-03 0.187 150,222 +0 0.00% 28,160
2023-08-04 2023-08-02 0.191 150,222 +0 0.00% 28,640
2023-08-03 2023-08-01 0.191 150,222 +0 0.00% 28,640
2023-08-02 2023-07-31 0.191 150,222 +0 0.00% 28,640
2023-08-01 2023-07-28 0.191 150,222 +0 0.00% 28,640
2023-07-31 2023-07-27 0.190 150,222 +0 0.00% 28,480
2023-07-28 2023-07-26 0.190 150,222 +0 0.00% 28,480
2023-07-27 2023-07-25 0.190 150,222 +0 0.00% 28,480
2023-07-26 2023-07-24 0.190 150,222 +0 0.00% 28,480
2023-07-25 2023-07-21 0.190 150,222 +0 0.00% 28,480
2023-07-24 2023-07-20 0.190 150,222 +0 0.00% 28,480
2023-07-21 2023-07-19 0.190 150,222 +0 0.00% 28,480
2023-07-20 2023-07-18 0.213 150,222 +0 0.00% 32,000
2023-07-19 2023-07-14 0.213 150,222 +0 0.00% 32,000
2023-07-18 2023-07-13 0.208 150,222 +0 0.00% 31,200
2023-07-14 2023-07-12 0.202 150,222 +0 0.00% 30,400
2023-07-13 2023-07-11 0.187 150,222 +0 0.00% 28,160
2023-07-12 2023-07-10 0.213 150,222 +0 0.00% 32,000
2023-07-11 2023-07-07 0.202 150,222 +0 0.00% 30,400
2023-07-10 2023-07-06 0.202 150,222 +0 0.00% 30,400
2023-07-07 2023-07-05 0.202 150,222 +0 0.00% 30,400
2023-07-06 2023-07-04 0.177 150,222 +0 0.00% 26,560
2023-07-05 2023-07-03 0.170 150,222 +0 0.00% 25,600
2023-07-04 2023-06-30 0.189 150,222 +0 0.00% 28,320
2023-07-03 2023-06-29 0.189 150,222 +0 0.00% 28,320
2023-06-30 2023-06-28 0.189 150,222 +0 0.00% 28,320
2023-06-29 2023-06-27 0.189 150,222 +0 0.00% 28,320
2023-06-28 2023-06-26 0.189 150,222 +0 0.00% 28,320
2023-06-27 2023-06-23 0.189 150,222 +0 0.00% 28,320
2023-06-26 2023-06-21 0.189 150,222 +0 0.00% 28,320
2023-06-23 2023-06-20 0.202 150,222 +0 0.00% 30,400
2023-06-21 2023-06-19 0.186 150,222 +0 0.00% 28,000
2023-06-20 2023-06-16 0.186 150,222 +0 0.00% 28,000
2023-06-19 2023-06-15 0.180 150,222 +0 0.00% 27,040
2023-06-16 2023-06-14 0.185 150,222 +0 0.00% 27,840
2023-06-15 2023-06-13 0.185 150,222 +0 0.00% 27,840
2023-06-14 2023-06-12 0.181 150,222 +0 0.00% 27,200
2023-06-13 2023-06-09 0.179 150,222 +0 0.00% 26,880
2023-06-12 2023-06-08 0.181 150,222 +0 0.00% 27,200
2023-06-09 2023-06-07 0.181 150,222 +0 0.00% 27,200
2023-06-08 2023-06-06 0.180 150,222 +0 0.00% 27,040
2023-06-07 2023-06-05 0.180 150,222 +0 0.00% 27,040
2023-06-06 2023-06-02 0.180 150,222 +0 0.00% 27,040
2023-06-05 2023-06-01 0.180 150,222 +0 0.00% 27,040
2023-06-02 2023-05-31 0.180 150,222 +0 0.00% 27,040
2023-06-01 2023-05-30 0.184 150,222 +0 0.00% 27,680
2023-05-31 2023-05-29 0.184 150,222 +0 0.00% 27,680
2023-05-30 2023-05-25 0.185 150,222 +0 0.00% 27,840
2023-05-29 2023-05-24 0.185 150,222 +0 0.00% 27,840
2023-05-25 2023-05-23 0.185 150,222 +0 0.00% 27,840
2023-05-24 2023-05-22 0.165 150,222 +0 0.00% 24,800
2023-05-23 2023-05-19 0.186 150,222 +0 0.00% 28,000
2023-05-22 2023-05-18 0.186 150,222 +0 0.00% 28,000
2023-05-19 2023-05-17 0.186 150,222 +0 0.00% 28,000
2023-05-18 2023-05-16 0.198 150,222 +0 0.00% 29,760
2023-05-17 2023-05-15 0.198 150,222 +0 0.00% 29,760
2023-05-16 2023-05-12 0.198 150,222 +0 0.00% 29,760
2023-05-15 2023-05-11 0.198 150,222 +0 0.00% 29,760
2023-05-12 2023-05-10 0.198 150,222 +0 0.00% 29,760
2023-05-11 2023-05-09 0.198 150,222 +0 0.00% 29,760
2023-05-10 2023-05-08 0.186 150,222 +0 0.00% 28,000
2023-05-09 2023-05-05 0.189 150,222 +0 0.00% 28,320
2023-05-08 2023-05-04 0.212 150,222 +0 0.00% 31,840
2023-05-05 2023-05-03 0.212 150,222 +0 0.00% 31,840
2023-05-04 2023-05-02 0.210 150,222 +0 0.00% 31,520
2023-05-03 2023-04-28 0.210 150,222 +0 0.00% 31,520
2023-05-02 2023-04-27 0.210 150,222 +0 0.00% 31,520
2023-04-28 2023-04-26 0.210 150,222 +0 0.00% 31,520
2023-04-27 2023-04-25 0.210 150,222 +0 0.00% 31,520
2023-04-26 2023-04-24 0.210 150,222 +0 0.00% 31,520
2023-04-25 2023-04-21 0.211 150,222 +0 0.00% 31,680
2023-04-24 2023-04-20 0.210 150,222 +0 0.00% 31,520
2023-04-21 2023-04-19 0.210 150,222 +0 0.00% 31,520
2023-04-20 2023-04-18 0.210 150,222 +0 0.00% 31,520
2023-04-19 2023-04-17 0.210 150,222 +0 0.00% 31,520
2023-04-18 2023-04-14 0.210 150,222 +0 0.00% 31,520
2023-04-17 2023-04-13 0.211 150,222 +0 0.00% 31,680
2023-04-14 2023-04-12 0.212 150,222 +0 0.00% 31,840
2023-04-13 2023-04-11 0.211 150,222 +0 0.00% 31,680
2023-04-12 2023-04-06 0.211 150,222 +0 0.00% 31,680
2023-04-11 2023-04-04 0.210 150,222 +0 0.00% 31,520
2023-04-06 2023-04-03 0.210 150,222 +0 0.00% 31,520
2023-04-04 2023-03-31 0.210 150,222 +0 0.00% 31,520
2023-04-03 2023-03-30 0.208 150,222 +0 0.00% 31,200
2023-03-31 2023-03-29 0.208 150,222 +0 0.00% 31,200
2023-03-30 2023-03-28 0.208 150,222 +0 0.00% 31,200
2023-03-29 2023-03-27 0.210 150,222 +0 0.00% 31,520
2023-03-28 2023-03-24 0.208 150,222 +0 0.00% 31,200
2023-03-27 2023-03-23 0.209 150,222 +0 0.00% 31,360
2023-03-24 2023-03-22 0.209 150,222 +0 0.00% 31,360
2023-03-23 2023-03-21 0.211 150,222 +0 0.00% 31,680
2023-03-22 2023-03-20 0.211 150,222 +0 0.00% 31,680
2023-03-21 2023-03-17 0.209 150,222 +0 0.00% 31,360
2023-03-20 2023-03-16 0.209 150,222 +0 0.00% 31,360
2023-03-17 2023-03-15 0.208 150,222 +0 0.00% 31,200
2023-03-16 2023-03-14 0.208 150,222 +0 0.00% 31,200
2023-03-15 2023-03-13 0.209 150,222 +0 0.00% 31,360
2023-03-14 2023-03-10 0.209 150,222 +0 0.00% 31,360
2023-03-13 2023-03-09 0.209 150,222 +0 0.00% 31,360
2023-03-10 2023-03-08 0.209 150,222 +0 0.00% 31,360
2023-03-09 2023-03-07 0.210 150,222 +0 0.00% 31,520
2023-03-08 2023-03-06 0.210 150,222 +0 0.00% 31,520
2023-03-07 2023-03-03 0.211 150,222 +0 0.00% 31,680
2023-03-06 2023-03-02 0.211 150,222 +0 0.00% 31,680
2023-03-03 2023-03-01 0.211 150,222 +0 0.00% 31,680
2023-03-02 2023-02-28 0.211 150,222 +0 0.00% 31,680
2023-03-01 2023-02-27 0.209 150,222 +0 0.00% 31,360
2023-02-28 2023-02-24 0.209 150,222 +0 0.00% 31,360
2023-02-27 2023-02-23 0.209 150,222 +0 0.00% 31,360
2023-02-24 2023-02-22 0.210 150,222 +0 0.00% 31,520
2023-02-23 2023-02-21 0.210 150,222 +0 0.00% 31,520
2023-02-22 2023-02-20 0.210 150,222 +0 0.00% 31,520
2023-02-21 2023-02-17 0.211 150,222 +0 0.00% 31,680
2023-02-20 2023-02-16 0.211 150,222 +0 0.00% 31,680
2023-02-17 2023-02-15 0.210 150,222 +0 0.00% 31,520
2023-02-16 2023-02-14 0.211 150,222 +0 0.00% 31,680
2023-02-15 2023-02-13 0.211 150,222 +0 0.00% 31,680
2023-02-14 2023-02-10 0.211 150,222 +0 0.00% 31,680
2023-02-13 2023-02-09 0.210 150,222 +0 0.00% 31,520
2023-02-10 2023-02-08 0.211 150,222 +0 0.00% 31,680
2023-02-09 2023-02-07 0.211 150,222 +0 0.00% 31,680
2023-02-08 2023-02-06 0.211 150,222 +0 0.00% 31,680
2023-02-07 2023-02-03 0.202 150,222 +0 0.00% 30,400
2023-02-06 2023-02-02 0.202 150,222 +0 0.00% 30,400
2023-02-03 2023-02-01 0.199 150,222 +0 0.00% 29,920
2023-02-02 2023-01-31 0.183 150,222 +0 0.00% 27,520
2023-02-01 2023-01-30 0.183 150,222 +0 0.00% 27,520
2023-01-31 2023-01-27 0.186 150,222 +0 0.00% 28,000
2023-01-30 2023-01-26 0.181 150,222 +0 0.00% 27,200
2023-01-27 2023-01-20 0.189 150,222 +0 0.00% 28,320
2023-01-26 2023-01-19 0.191 150,222 +0 0.00% 28,640
2023-01-20 2023-01-18 0.191 150,222 +0 0.00% 28,640
2023-01-19 2023-01-17 0.191 150,222 +0 0.00% 28,640
2023-01-18 2023-01-16 0.191 150,222 +0 0.00% 28,640
2023-01-17 2023-01-13 0.191 150,222 +0 0.00% 28,640
2023-01-16 2023-01-12 0.191 150,222 +0 0.00% 28,640
2023-01-13 2023-01-11 0.191 150,222 +0 0.00% 28,640
2023-01-12 2023-01-10 0.192 150,222 +0 0.00% 28,800
2023-01-11 2023-01-09 0.192 150,222 +0 0.00% 28,800
2023-01-10 2023-01-06 0.186 150,222 +0 0.00% 28,000
2023-01-09 2023-01-05 0.186 150,222 +0 0.00% 28,000
2023-01-06 2023-01-04 0.199 150,222 +0 0.00% 29,920
2023-01-05 2023-01-03 0.199 150,222 +0 0.00% 29,920
2023-01-04 2022-12-30 0.199 150,222 +0 0.00% 29,920
2023-01-03 2022-12-29 0.199 150,222 +0 0.00% 29,920
2022-12-30 2022-12-28 0.199 150,222 +0 0.00% 29,920
2022-12-29 2022-12-23 0.199 150,222 +0 0.00% 29,920
2022-12-28 2022-12-22 0.199 150,222 +0 0.00% 29,920
2022-12-23 2022-12-21 0.200 150,222 +0 0.00% 30,080
2022-12-22 2022-12-20 0.200 150,222 +0 0.00% 30,080
2022-12-21 2022-12-19 0.200 150,222 +0 0.00% 30,080
2022-12-20 2022-12-16 0.186 150,222 +0 0.00% 28,000
2022-12-19 2022-12-15 0.186 150,222 +0 0.00% 28,000
2022-12-16 2022-12-14 0.186 150,222 +0 0.00% 28,000
2022-12-15 2022-12-13 0.186 150,222 +0 0.00% 28,000
2022-12-14 2022-12-12 0.186 150,222 +0 0.00% 28,000
2022-12-13 2022-12-09 0.186 150,222 +0 0.00% 28,000
2022-12-12 2022-12-08 0.184 150,222 +0 0.00% 27,680
2022-12-09 2022-12-07 0.183 150,222 +0 0.00% 27,520
2022-12-08 2022-12-06 0.183 150,222 +0 0.00% 27,520
2022-12-07 2022-12-05 0.185 150,222 +0 0.00% 27,840
2022-12-06 2022-12-02 0.186 150,222 +0 0.00% 28,000
2022-12-05 2022-12-01 0.186 150,222 +0 0.00% 28,000
2022-12-02 2022-11-30 0.186 150,222 +0 0.00% 28,000
2022-12-01 2022-11-29 0.187 150,222 +0 0.00% 28,160
2022-11-30 2022-11-28 0.187 150,222 +0 0.00% 28,160
2022-11-29 2022-11-25 0.187 150,222 +0 0.00% 28,160
2022-11-28 2022-11-24 0.189 150,222 +0 0.00% 28,320
2022-11-25 2022-11-23 0.190 150,222 +0 0.00% 28,480
2022-11-24 2022-11-22 0.186 150,222 +0 0.00% 28,000
2022-11-23 2022-11-21 0.186 150,222 +0 0.00% 28,000
2022-11-22 2022-11-18 0.186 150,222 +0 0.00% 28,000
2022-11-21 2022-11-17 0.186 150,222 +0 0.00% 28,000
2022-11-18 2022-11-16 0.194 150,222 +0 0.00% 29,120
2022-11-17 2022-11-15 0.186 150,222 +0 0.00% 28,000
2022-11-16 2022-11-14 0.186 150,222 +0 0.00% 28,000
2022-11-15 2022-11-11 0.186 150,222 +0 0.00% 28,000
2022-11-14 2022-11-10 0.187 150,222 +0 0.00% 28,160
2022-11-11 2022-11-09 0.187 150,222 +0 0.00% 28,160
2022-11-10 2022-11-08 0.184 150,222 +0 0.00% 27,680
2022-11-09 2022-11-07 0.184 150,222 +0 0.00% 27,680
2022-11-08 2022-11-04 0.184 150,222 +0 0.00% 27,680
2022-11-07 2022-11-03 0.184 150,222 +0 0.00% 27,680
2022-11-04 2022-11-02 0.184 150,222 +0 0.00% 27,680
2022-11-03 2022-11-01 0.186 150,222 +0 0.00% 28,000
2022-11-02 2022-10-31 0.192 150,222 +0 0.00% 28,800
2022-11-01 2022-10-28 0.183 150,222 +0 0.00% 27,520
2022-10-31 2022-10-27 0.183 150,222 +0 0.00% 27,520
2022-10-28 2022-10-26 0.187 150,222 +0 0.00% 28,160
2022-10-27 2022-10-25 0.182 150,222 +0 0.00% 27,360
2022-10-26 2022-10-24 0.181 150,222 +0 0.00% 27,200
2022-10-25 2022-10-21 0.190 150,222 +0 0.00% 28,480
2022-10-24 2022-10-20 0.183 150,222 +0 0.00% 27,520
2022-10-21 2022-10-19 0.184 150,222 +0 0.00% 27,680
2022-10-20 2022-10-18 0.182 150,222 +0 0.00% 27,360
2022-10-19 2022-10-17 0.193 150,222 +0 0.00% 28,960
2022-10-18 2022-10-14 0.187 150,222 +0 0.00% 28,160
2022-10-17 2022-10-13 0.187 150,222 +0 0.00% 28,160
2022-10-14 2022-10-12 0.187 150,222 +0 0.00% 28,160
2022-10-13 2022-10-11 0.196 150,222 +0 0.00% 29,440
2022-10-12 2022-10-10 0.192 150,222 +0 0.00% 28,800
2022-10-11 2022-10-07 0.192 150,222 +0 0.00% 28,800
2022-10-10 2022-10-06 0.192 150,222 +0 0.00% 28,800
2022-10-07 2022-10-05 0.193 150,222 +0 0.00% 28,960
2022-10-06 2022-10-03 0.196 150,222 +0 0.00% 29,440
2022-10-05 2022-09-30 0.196 150,222 +0 0.00% 29,440
2022-10-03 2022-09-29 0.177 150,222 +0 0.00% 26,560
2022-09-30 2022-09-28 0.176 150,222 +0 0.00% 26,400
2022-09-29 2022-09-27 0.177 150,222 +0 0.00% 26,560
2022-09-28 2022-09-26 0.194 150,222 +0 0.00% 29,120
2022-09-27 2022-09-23 0.195 150,222 +0 0.00% 29,280
2022-09-26 2022-09-22 0.197 150,222 +0 0.00% 29,600
2022-09-23 2022-09-21 0.197 150,222 +0 0.00% 29,600
2022-09-22 2022-09-20 0.206 150,222 +0 0.00% 30,880
2022-09-21 2022-09-19 0.199 150,222 +0 0.00% 29,920
2022-09-20 2022-09-16 0.198 150,222 +0 0.00% 29,760
2022-09-19 2022-09-15 0.183 150,222 +0 0.00% 27,520
2022-09-16 2022-09-14 0.183 150,222 +0 0.00% 27,520
2022-09-15 2022-09-13 0.183 150,222 +0 0.00% 27,520
2022-09-14 2022-09-09 0.183 150,222 +0 0.00% 27,520
2022-09-13 2022-09-08 0.183 150,222 +0 0.00% 27,520
2022-09-09 2022-09-07 0.183 150,222 +0 0.00% 27,520
2022-09-08 2022-09-06 0.186 150,222 +0 0.00% 28,000
2022-09-07 2022-09-05 0.171 150,222 +0 0.00% 25,760
2022-09-06 2022-09-02 0.186 150,222 +0 0.00% 28,000
2022-09-05 2022-09-01 0.186 150,222 +0 0.00% 28,000
2022-09-02 2022-08-31 0.179 150,222 +0 0.00% 26,880
2022-09-01 2022-08-30 0.179 150,222 +0 0.00% 26,880
2022-08-31 2022-08-29 0.179 150,222 +0 0.00% 26,880
2022-08-30 2022-08-26 0.179 150,222 +0 0.00% 26,880
2022-08-29 2022-08-25 0.179 150,222 +0 0.00% 26,880
2022-08-26 2022-08-24 0.179 150,222 +0 0.00% 26,880
2022-08-25 2022-08-23 0.171 150,222 +0 0.00% 25,760
2022-08-24 2022-08-22 0.195 150,222 +0 0.00% 29,280
2022-08-23 2022-08-19 0.181 150,222 +0 0.00% 27,200
2022-08-22 2022-08-18 0.181 150,222 +0 0.00% 27,200
2022-08-19 2022-08-17 0.181 150,222 +0 0.00% 27,200
2022-08-18 2022-08-16 0.181 150,222 +0 0.00% 27,200
2022-08-17 2022-08-15 0.181 150,222 +0 0.00% 27,200
2022-08-16 2022-08-12 0.190 150,222 +0 0.00% 28,480
2022-08-15 2022-08-11 0.190 150,222 +0 0.00% 28,480
2022-08-12 2022-08-10 0.191 150,222 +0 0.00% 28,640
2022-08-11 2022-08-09 0.189 150,222 +0 0.00% 28,320
2022-08-10 2022-08-08 0.190 150,222 +0 0.00% 28,480
2022-08-09 2022-08-05 0.186 150,222 +0 0.00% 28,000
2022-08-08 2022-08-04 0.189 150,222 +0 0.00% 28,320
2022-08-05 2022-08-03 0.186 150,222 +0 0.00% 28,000
2022-08-04 2022-08-02 0.186 150,222 +0 0.00% 28,000
2022-08-03 2022-08-01 0.186 150,222 +0 0.00% 28,000
2022-08-02 2022-07-29 0.180 150,222 +0 0.00% 27,040
2022-08-01 2022-07-28 0.182 150,222 +0 0.00% 27,360
2022-07-29 2022-07-27 0.182 150,222 +0 0.00% 27,360
2022-07-28 2022-07-26 0.182 150,222 +0 0.00% 27,360
2022-07-27 2022-07-25 0.181 150,222 +0 0.00% 27,200
2022-07-26 2022-07-22 0.164 150,222 +0 0.00% 24,640
2022-07-25 2022-07-21 0.164 150,222 +0 0.00% 24,640
2022-07-22 2022-07-20 0.159 150,222 +0 0.00% 23,840
2022-07-21 2022-07-19 0.160 150,222 +0 0.00% 24,000
2022-07-20 2022-07-18 0.170 150,222 +0 0.00% 25,600
2022-07-19 2022-07-15 0.185 150,222 +0 0.00% 27,840
2022-07-18 2022-07-14 0.186 150,222 +0 0.00% 28,000
2022-07-15 2022-07-13 0.186 150,222 +0 0.00% 28,000
2022-07-14 2022-07-12 0.187 150,222 +0 0.00% 28,160
2022-07-13 2022-07-11 0.164 150,222 +0 0.00% 24,640
2022-07-12 2022-07-08 0.166 150,222 +0 0.00% 24,960
2022-07-11 2022-07-07 0.165 150,222 +0 0.00% 24,800
2022-07-08 2022-07-06 0.142 150,222 +0 0.00% 21,280
2022-07-07 2022-07-05 0.163 150,222 +0 0.00% 24,480
2022-07-06 2022-07-04 0.163 150,222 +0 0.00% 24,480
2022-07-05 2022-06-30 0.163 150,222 +0 0.00% 24,480
2022-07-04 2022-06-29 0.163 150,222 +0 0.00% 24,480
2022-06-30 2022-06-28 0.163 150,222 +0 0.00% 24,480
2022-06-29 2022-06-27 0.163 150,222 +0 0.00% 24,480
2022-06-28 2022-06-24 0.163 150,222 +0 0.00% 24,480
2022-06-27 2022-06-23 0.163 150,222 +0 0.00% 24,480
2022-06-24 2022-06-22 0.163 150,222 +0 0.00% 24,480
2022-06-23 2022-06-21 0.162 150,222 +0 0.00% 24,320
2022-06-22 2022-06-20 0.175 150,222 +0 0.00% 26,240
2022-06-21 2022-06-17 0.175 150,222 +0 0.00% 26,240
2022-06-20 2022-06-16 0.175 150,222 +0 0.00% 26,240
2022-06-17 2022-06-15 0.175 150,222 +0 0.00% 26,240
2022-06-16 2022-06-14 0.175 150,222 +0 0.00% 26,240
2022-06-15 2022-06-13 0.175 150,222 +0 0.00% 26,240
2022-06-14 2022-06-10 0.175 150,222 +0 0.00% 26,240
2022-06-13 2022-06-09 0.175 150,222 +0 0.00% 26,240
2022-06-10 2022-06-08 0.176 150,222 +0 0.00% 26,400
2022-06-09 2022-06-07 0.181 150,222 +0 0.00% 27,200
2022-06-08 2022-06-06 0.182 150,222 +0 0.00% 27,360
2022-06-07 2022-06-02 0.182 150,222 +0 0.00% 27,360
2022-06-06 2022-06-01 0.182 150,222 +0 0.00% 27,360
2022-06-02 2022-05-31 0.183 150,222 +0 0.00% 27,520
2022-06-01 2022-05-30 0.183 150,222 +0 0.00% 27,520
2022-05-31 2022-05-27 0.183 150,222 +0 0.00% 27,520
2022-05-30 2022-05-26 0.184 150,222 +0 0.00% 27,680
2022-05-27 2022-05-25 0.184 150,222 +0 0.00% 27,680
2022-05-26 2022-05-24 0.184 150,222 +0 0.00% 27,680
2022-05-25 2022-05-23 0.187 150,222 +0 0.00% 28,160
2022-05-24 2022-05-20 0.170 150,222 +0 0.00% 25,600
2022-05-23 2022-05-19 0.170 150,222 +0 0.00% 25,600
2022-05-20 2022-05-18 0.170 150,222 +0 0.00% 25,600
2022-05-19 2022-05-17 0.170 150,222 +0 0.00% 25,600
2022-05-18 2022-05-16 0.160 150,222 +0 0.00% 24,000
2022-05-17 2022-05-13 0.160 150,222 +0 0.00% 24,000
2022-05-16 2022-05-12 0.160 150,222 +0 0.00% 24,000
2022-05-13 2022-05-11 0.160 150,222 +0 0.00% 24,000
2022-05-12 2022-05-10 0.154 150,222 +0 0.00% 23,200
2022-05-11 2022-05-06 0.144 150,222 +0 0.00% 21,600
2022-05-10 2022-05-05 0.156 150,222 +0 0.00% 23,360
2022-05-06 2022-05-04 0.136 150,222 +0 0.00% 20,480
2022-05-05 2022-05-03 0.157 150,222 +0 0.00% 23,520
2022-05-04 2022-04-29 0.158 150,222 +0 0.00% 23,680
2022-05-03 2022-04-28 0.158 150,222 +0 0.00% 23,680
2022-04-29 2022-04-27 0.160 150,222 +0 0.00% 24,000
2022-04-28 2022-04-26 0.166 150,222 +0 0.00% 24,960
2022-04-27 2022-04-25 0.176 150,222 +0 0.00% 26,400
2022-04-26 2022-04-22 0.185 150,222 +0 0.00% 27,840
2022-04-25 2022-04-21 0.173 150,222 +0 0.00% 25,920
2022-04-22 2022-04-20 0.177 150,222 +0 0.00% 26,560
2022-04-21 2022-04-19 0.164 150,222 +0 0.00% 24,640
2022-04-20 2022-04-14 0.168 150,222 +0 0.00% 25,280
2022-04-19 2022-04-13 0.168 150,222 +0 0.00% 25,280
2022-04-14 2022-04-12 0.168 150,222 +0 0.00% 25,280
2022-04-13 2022-04-11 0.171 150,222 +0 0.00% 25,760
2022-04-12 2022-04-08 0.174 150,222 +0 0.00% 26,080
2022-04-11 2022-04-07 0.176 150,222 +0 0.00% 26,400
2022-04-08 2022-04-06 0.176 150,222 +0 0.00% 26,400
2022-04-07 2022-04-04 0.185 150,222 +0 0.00% 27,840
2022-04-06 2022-04-01 0.202 150,222 +0 0.00% 30,400
2022-04-04 2022-03-31 0.202 150,222 +0 0.00% 30,400
2022-04-01 2022-03-30 0.208 150,222 +0 0.00% 31,200
2022-03-31 2022-03-29 0.208 150,222 +0 0.00% 31,200
2022-03-30 2022-03-28 0.201 150,222 +0 0.00% 30,240
2022-03-29 2022-03-25 0.194 150,222 +0 0.00% 29,120
2022-03-28 2022-03-24 0.204 150,222 +0 0.00% 30,720
2022-03-25 2022-03-23 0.206 150,222 +0 0.00% 30,880
2022-03-24 2022-03-22 0.208 150,222 +0 0.00% 31,200
2022-03-23 2022-03-21 0.181 150,222 +0 0.00% 27,200
2022-03-22 2022-03-18 0.184 150,222 +0 0.00% 27,680
2022-03-21 2022-03-17 0.184 150,222 +0 0.00% 27,680
2022-03-18 2022-03-16 0.171 150,222 +0 0.00% 25,760
2022-03-17 2022-03-15 0.170 150,222 +0 0.00% 25,600
2022-03-16 2022-03-14 0.182 150,222 +0 0.00% 27,360
2022-03-15 2022-03-11 0.202 150,222 +0 0.00% 30,400
2022-03-14 2022-03-10 0.192 150,222 +0 0.00% 28,800
2022-03-11 2022-03-09 0.196 150,222 +0 0.00% 29,440
2022-03-10 2022-03-08 0.200 150,222 +0 0.00% 30,080
2022-03-09 2022-03-07 0.190 150,222 +0 0.00% 28,480
2022-03-08 2022-03-04 0.199 150,222 +0 0.00% 29,920
2022-03-07 2022-03-03 0.201 150,222 +0 0.00% 30,240
2022-03-04 2022-03-02 0.204 150,222 +0 0.00% 30,720
2022-03-03 2022-03-01 0.210 150,222 +0 0.00% 31,520
2022-03-02 2022-02-28 0.210 150,222 +0 0.00% 31,520
2022-03-01 2022-02-25 0.210 150,222 +0 0.00% 31,520
2022-02-28 2022-02-24 0.210 150,222 +0 0.00% 31,520
2022-02-25 2022-02-23 0.210 150,222 +0 0.00% 31,520
2022-02-24 2022-02-22 0.210 150,222 +0 0.00% 31,520
2022-02-23 2022-02-21 0.210 150,222 +0 0.00% 31,520
2022-02-22 2022-02-18 0.209 150,222 +0 0.00% 31,360
2022-02-21 2022-02-17 0.209 150,222 +0 0.00% 31,360
2022-02-18 2022-02-16 0.209 150,222 +0 0.00% 31,360
2022-02-17 2022-02-15 0.209 150,222 +0 0.00% 31,360
2022-02-16 2022-02-14 0.209 150,222 +0 0.00% 31,360
2022-02-15 2022-02-11 0.209 150,222 +0 0.00% 31,360
2022-02-14 2022-02-10 0.212 150,222 +0 0.00% 31,840
2022-02-11 2022-02-09 0.212 150,222 +0 0.00% 31,840
2022-02-10 2022-02-08 0.211 150,222 +0 0.00% 31,680
2022-02-09 2022-02-07 0.210 150,222 +0 0.00% 31,520
2022-02-08 2022-02-04 0.210 150,222 +0 0.00% 31,520
2022-02-07 2022-01-31 0.208 150,222 +0 0.00% 31,200
2022-02-04 2022-01-27 0.202 150,222 +0 0.00% 30,400
2022-01-28 2022-01-26 0.213 150,222 +0 0.00% 32,000
2022-01-27 2022-01-25 0.213 150,222 +0 0.00% 32,000
2022-01-26 2022-01-24 0.213 150,222 +0 0.00% 32,000
2022-01-25 2022-01-21 0.214 150,222 +0 0.00% 32,160
2022-01-24 2022-01-20 0.214 150,222 +0 0.00% 32,160
2022-01-21 2022-01-19 0.215 150,222 +0 0.00% 32,320
2022-01-20 2022-01-18 0.215 150,222 +0 0.00% 32,320
2022-01-19 2022-01-17 0.215 150,222 +0 0.00% 32,320
2022-01-18 2022-01-14 0.198 150,222 +0 0.00% 29,760
2022-01-17 2022-01-13 0.198 150,222 +0 0.00% 29,760
2022-01-14 2022-01-12 0.199 150,222 +0 0.00% 29,920
2022-01-13 2022-01-11 0.200 150,222 +0 0.00% 30,080
2022-01-12 2022-01-10 0.200 150,222 +0 0.00% 30,080
2022-01-11 2022-01-07 0.201 150,222 +0 0.00% 30,240
2022-01-10 2022-01-06 0.201 150,222 +0 0.00% 30,240
2022-01-07 2022-01-05 0.201 150,222 +0 0.00% 30,240
2022-01-06 2022-01-04 0.201 150,222 +0 0.00% 30,240
2022-01-05 2022-01-03 0.202 150,222 +0 0.00% 30,400
2022-01-04 2021-12-31 0.202 150,222 +0 0.00% 30,400
2022-01-03 2021-12-29 0.204 150,222 +0 0.00% 30,720
2021-12-30 2021-12-28 0.213 150,222 +0 0.00% 32,000
2021-12-29 2021-12-24 0.214 150,222 +0 0.00% 32,160
2021-12-28 2021-12-22 0.214 150,222 +0 0.00% 32,160
2021-12-23 2021-12-21 0.215 150,222 +0 0.00% 32,320
2021-12-22 2021-12-20 0.215 150,222 +0 0.00% 32,320
2021-12-21 2021-12-17 0.211 150,222 +0 0.00% 31,680
2021-12-20 2021-12-16 0.204 150,222 +0 0.00% 30,720
2021-12-17 2021-12-15 0.210 150,222 +0 0.00% 31,520
2021-12-16 2021-12-14 0.210 150,222 +0 0.00% 31,520
2021-12-15 2021-12-13 0.210 150,222 +0 0.00% 31,520
2021-12-14 2021-12-10 0.210 150,222 +0 0.00% 31,520
2021-12-13 2021-12-09 0.212 150,222 +0 0.00% 31,840
2021-12-10 2021-12-08 0.212 150,222 +0 0.00% 31,840
2021-12-09 2021-12-07 0.212 150,222 +0 0.00% 31,840
2021-12-08 2021-12-06 0.176 150,222 +0 0.00% 26,400
2021-12-07 2021-12-03 0.206 150,222 +0 0.00% 30,880
2021-12-06 2021-12-02 0.206 150,222 +0 0.00% 30,880
2021-12-03 2021-12-01 0.206 150,222 +0 0.00% 30,880
2021-12-02 2021-11-30 0.206 150,222 +0 0.00% 30,880
2021-12-01 2021-11-29 0.213 150,222 +0 0.00% 32,000
2021-11-30 2021-11-26 0.224 150,222 +0 0.00% 33,600
2021-11-29 2021-11-25 0.224 150,222 +0 0.00% 33,600
2021-11-26 2021-11-24 0.224 150,222 +0 0.00% 33,600
2021-11-25 2021-11-23 0.224 150,222 +0 0.00% 33,600
2021-11-24 2021-11-22 0.224 150,222 +0 0.00% 33,600
2021-11-23 2021-11-19 0.214 150,222 +0 0.00% 32,160
2021-11-22 2021-11-18 0.214 150,222 +0 0.00% 32,160
2021-11-19 2021-11-17 0.203 150,222 +0 0.00% 30,560
2021-11-18 2021-11-16 0.207 150,222 +0 0.00% 31,040
2021-11-17 2021-11-15 0.211 150,222 +0 0.00% 31,680
2021-11-16 2021-11-12 0.211 150,222 +0 0.00% 31,680
2021-11-15 2021-11-11 0.211 150,222 +0 0.00% 31,680
2021-11-12 2021-11-10 0.213 150,222 +0 0.00% 32,000
2021-11-11 2021-11-09 0.213 150,222 +0 0.00% 32,000
2021-11-10 2021-11-08 0.230 150,222 +0 0.00% 34,560
2021-11-09 2021-11-05 0.218 150,222 +0 0.00% 32,800
2021-11-08 2021-11-04 0.211 150,222 +0 0.00% 31,680
2021-11-05 2021-11-03 0.211 150,222 +0 0.00% 31,680
2021-11-04 2021-11-02 0.208 150,222 +0 0.00% 31,200
2021-11-03 2021-11-01 0.204 150,222 +0 0.00% 30,720
2021-11-02 2021-10-29 0.212 150,222 +0 0.00% 31,840
2021-11-01 2021-10-28 0.215 150,222 +0 0.00% 32,320
2021-10-29 2021-10-27 0.202 150,222 +0 0.00% 30,400
2021-10-28 2021-10-26 0.202 150,222 +0 0.00% 30,400
2021-10-27 2021-10-25 0.202 150,222 +0 0.00% 30,400
2021-10-26 2021-10-22 0.202 150,222 +0 0.00% 30,400
2021-10-25 2021-10-21 0.203 150,222 +0 0.00% 30,560
2021-10-22 2021-10-20 0.224 150,222 +0 0.00% 33,600
2021-10-21 2021-10-19 0.224 150,222 +0 0.00% 33,600
2021-10-20 2021-10-18 0.224 150,222 +0 0.00% 33,600
2021-10-19 2021-10-15 0.242 150,222 +0 0.00% 36,320
2021-10-18 2021-10-12 0.231 150,222 +0 0.00% 34,720
2021-10-15 2021-10-11 0.231 150,222 +0 0.00% 34,720
2021-10-12 2021-10-08 0.230 150,222 +0 0.00% 34,560
2021-10-11 2021-10-07 0.230 150,222 +0 0.00% 34,560
2021-10-08 2021-10-06 0.230 150,222 +0 0.00% 34,560
2021-10-07 2021-10-05 0.223 150,222 +0 0.00% 33,440
2021-10-06 2021-10-04 0.223 150,222 +0 0.00% 33,440
2021-10-05 2021-09-30 0.223 150,222 +0 0.00% 33,440
2021-10-04 2021-09-29 0.223 150,222 +0 0.00% 33,440
2021-09-30 2021-09-28 0.202 150,222 +0 0.00% 30,400
2021-09-29 2021-09-27 0.202 150,222 +0 0.00% 30,400
2021-09-28 2021-09-24 0.224 150,222 +0 0.00% 33,600
2021-09-27 2021-09-23 0.224 150,222 +0 0.00% 33,600
2021-09-24 2021-09-21 0.213 150,222 +0 0.00% 32,000
2021-09-23 2021-09-20 0.213 150,222 +0 0.00% 32,000
2021-09-21 2021-09-17 0.226 150,222 +0 0.00% 33,920
2021-09-20 2021-09-16 0.225 150,222 +0 0.00% 33,760
2021-09-17 2021-09-15 0.241 150,222 +0 0.00% 36,160
2021-09-16 2021-09-14 0.241 150,222 +0 0.00% 36,160
2021-09-15 2021-09-13 0.241 150,222 +0 0.00% 36,160
2021-09-14 2021-09-10 0.241 150,222 +0 0.00% 36,160
2021-09-13 2021-09-09 0.241 150,222 +0 0.00% 36,160
2021-09-10 2021-09-08 0.241 150,222 +0 0.00% 36,160
2021-09-09 2021-09-07 0.241 150,222 +0 0.00% 36,160
2021-09-08 2021-09-06 0.241 150,222 +0 0.00% 36,160
2021-09-07 2021-09-03 0.241 150,222 +0 0.00% 36,160
2021-09-06 2021-09-02 0.241 150,222 +0 0.00% 36,160
2021-09-03 2021-09-01 0.241 150,222 +0 0.00% 36,160
2021-09-02 2021-08-31 0.232 150,222 +0 0.00% 34,880
2021-09-01 2021-08-30 0.232 150,222 +0 0.00% 34,880
2021-08-31 2021-08-27 0.232 150,222 +0 0.00% 34,880
2021-08-30 2021-08-26 0.243 150,222 +0 0.00% 36,480
2021-08-27 2021-08-25 0.228 150,222 +0 0.00% 34,240
2021-08-26 2021-08-24 0.228 150,222 +0 0.00% 34,240
2021-08-25 2021-08-23 0.228 150,222 +0 0.00% 34,240
2021-08-24 2021-08-20 0.228 150,222 +0 0.00% 34,240
2021-08-23 2021-08-19 0.231 150,222 +0 0.00% 34,720
2021-08-20 2021-08-18 0.232 150,222 +0 0.00% 34,880
2021-08-19 2021-08-17 0.252 150,222 +0 0.00% 37,920
2021-08-18 2021-08-16 0.252 150,222 +0 0.00% 37,920
2021-08-17 2021-08-13 0.241 150,222 +0 0.00% 36,160
2021-08-16 2021-08-12 0.259 150,222 +0 0.00% 38,880
2021-08-13 2021-08-11 0.259 150,222 +0 0.00% 38,880
2021-08-12 2021-08-10 0.259 150,222 +0 0.00% 38,880
2021-08-11 2021-08-09 0.245 150,222 +0 0.00% 36,800
2021-08-10 2021-08-06 0.245 150,222 +0 0.00% 36,800
2021-08-09 2021-08-05 0.248 150,222 +0 0.00% 37,280
2021-08-06 2021-08-04 0.248 150,222 +0 0.00% 37,280
2021-08-05 2021-08-03 0.259 150,222 +0 0.00% 38,880
2021-08-04 2021-08-02 0.263 150,222 +0 0.00% 39,520
2021-08-03 2021-07-30 0.272 150,222 +0 0.00% 40,800
2021-08-02 2021-07-29 0.272 150,222 +0 0.00% 40,800
2021-07-30 2021-07-28 0.272 150,222 +0 0.00% 40,800
2021-07-29 2021-07-27 0.257 150,222 +0 0.00% 38,560
2021-07-28 2021-07-26 0.266 150,222 +0 0.00% 40,000
2021-07-27 2021-07-23 0.277 150,222 +0 0.00% 41,600
2021-07-26 2021-07-22 0.282 150,222 +0 0.00% 42,400
2021-07-23 2021-07-21 0.266 150,222 +0 0.00% 40,000
2021-07-22 2021-07-20 0.266 150,222 +0 0.00% 40,000
2021-07-21 2021-07-19 0.265 150,222 +0 0.00% 39,840
2021-07-20 2021-07-16 0.266 150,222 +0 0.00% 40,000
2021-07-19 2021-07-15 0.266 150,222 +0 0.00% 40,000
2021-07-16 2021-07-14 0.266 150,222 +0 0.00% 40,000
2021-07-15 2021-07-13 0.277 150,222 +0 0.00% 41,600
2021-07-14 2021-07-12 0.277 150,222 +0 0.00% 41,600
2021-07-13 2021-07-09 0.277 150,222 +0 0.00% 41,600
2021-07-12 2021-07-08 0.263 150,222 +0 0.00% 39,520
2021-07-09 2021-07-07 0.277 150,222 +0 0.00% 41,600
2021-07-08 2021-07-06 0.277 150,222 +0 0.00% 41,600
2021-07-07 2021-07-05 0.258 150,222 +0 0.00% 38,720
2021-07-06 2021-07-02 0.277 150,222 +0 0.00% 41,600
2021-07-05 2021-06-30 0.277 150,222 +0 0.00% 41,600
2021-07-02 2021-06-29 0.277 150,222 +0 0.00% 41,600
2021-06-30 2021-06-28 0.277 150,222 +0 0.00% 41,600
2021-06-29 2021-06-25 0.256 150,222 +0 0.00% 38,400
2021-06-28 2021-06-24 0.272 150,222 +0 0.00% 40,800
2021-06-25 2021-06-23 0.277 150,222 +0 0.00% 41,600
2021-06-24 2021-06-22 0.277 150,222 +0 0.00% 41,600
2021-06-23 2021-06-21 0.277 150,222 +0 0.00% 41,600
2021-06-22 2021-06-18 0.277 150,222 +0 0.00% 41,600
2021-06-21 2021-06-17 0.277 150,222 +0 0.00% 41,600
2021-06-18 2021-06-16 0.282 150,222 +0 0.00% 42,400
2021-06-17 2021-06-15 0.282 150,222 +0 0.00% 42,400
2021-06-16 2021-06-11 0.282 150,222 +0 0.00% 42,400
2021-06-15 2021-06-10 0.282 150,222 +0 0.00% 42,400
2021-06-11 2021-06-09 0.282 150,222 +0 0.00% 42,400
2021-06-10 2021-06-08 0.282 150,222 +0 0.00% 42,400
2021-06-09 2021-06-07 0.266 150,222 +0 0.00% 40,000
2021-06-08 2021-06-04 0.272 150,222 +0 0.00% 40,800
2021-06-07 2021-06-03 0.272 150,222 +0 0.00% 40,800
2021-06-04 2021-06-02 0.246 150,222 +0 0.00% 36,960
2021-06-03 2021-06-01 0.246 150,222 +0 0.00% 36,960
2021-06-02 2021-05-31 0.246 150,222 +0 0.00% 36,960
2021-06-01 2021-05-28 0.248 150,222 +0 0.00% 37,280
2021-05-31 2021-05-27 0.248 150,222 +0 0.00% 37,280
2021-05-28 2021-05-26 0.248 150,222 +0 0.00% 37,280
2021-05-27 2021-05-25 0.259 150,222 +0 0.00% 38,897
2021-05-26 2021-05-24 0.261 150,222 +3,156 0.00% 39,224
2021-05-25 2021-05-21 0.261 147,066 +0 0.00% 38,400
2021-05-24 2021-05-20 0.261 147,066 +0 0.00% 38,400
2021-05-21 2021-05-18 0.259 147,066 +0 0.00% 38,080
2021-05-20 2021-05-17 0.259 147,066 +0 0.00% 38,080
2021-05-18 2021-05-14 0.259 147,066 +0 0.00% 38,080
2021-05-17 2021-05-13 0.271 147,066 +0 0.00% 39,840
2021-05-14 2021-05-12 0.271 147,066 +0 0.00% 39,840
2021-05-13 2021-05-11 0.271 147,066 +0 0.00% 39,840
2021-05-12 2021-05-10 0.272 147,066 +0 0.00% 40,000
2021-05-11 2021-05-07 0.271 147,066 +0 0.00% 39,840
2021-05-10 2021-05-06 0.272 147,066 +0 0.00% 40,000
2021-05-07 2021-05-05 0.277 147,066 +0 0.00% 40,800
2021-05-06 2021-05-04 0.283 147,066 +0 0.00% 41,600
2021-05-05 2021-05-03 0.283 147,066 +0 0.00% 41,600
2021-05-04 2021-04-30 0.283 147,066 +0 0.00% 41,600
2021-05-03 2021-04-29 0.299 147,066 +0 0.00% 44,000
2021-04-30 2021-04-28 0.305 147,066 +0 0.00% 44,800
2021-04-29 2021-04-27 0.305 147,066 +0 0.00% 44,800
2021-04-28 2021-04-26 0.294 147,066 +0 0.00% 43,200
2021-04-27 2021-04-23 0.283 147,066 +0 0.00% 41,600
2021-04-26 2021-04-22 0.277 147,066 +0 0.00% 40,800
2021-04-23 2021-04-21 0.268 147,066 +0 0.00% 39,360
2021-04-22 2021-04-20 0.263 147,066 +0 0.00% 38,720
2021-04-21 2021-04-19 0.263 147,066 +0 0.00% 38,720
2021-04-20 2021-04-16 0.265 147,066 +0 0.00% 39,040
2021-04-19 2021-04-15 0.277 147,066 +0 0.00% 40,800
2021-04-16 2021-04-14 0.267 147,066 +0 0.00% 39,200
2021-04-15 2021-04-13 0.271 147,066 +0 0.00% 39,840
2021-04-14 2021-04-12 0.265 147,066 +0 0.00% 39,040
2021-04-13 2021-04-09 0.267 147,066 +0 0.00% 39,200
2021-04-12 2021-04-08 0.271 147,066 +0 0.00% 39,840
2021-04-09 2021-04-07 0.262 147,066 +0 0.00% 38,560
2021-04-08 2021-04-01 0.263 147,066 +0 0.00% 38,720
2021-04-07 2021-03-31 0.270 147,066 +0 0.00% 39,680
2021-04-01 2021-03-30 0.251 147,066 +0 0.00% 36,960
2021-03-31 2021-03-29 0.245 147,066 +0 0.00% 36,000
2021-03-30 2021-03-26 0.256 147,066 +0 0.00% 37,600
2021-03-29 2021-03-25 0.228 147,066 +0 0.00% 33,600
2021-03-26 2021-03-24 0.239 147,066 +0 0.00% 35,200
2021-03-25 2021-03-23 0.259 147,066 +0 0.00% 38,080
2021-03-24 2021-03-22 0.257 147,066 +0 0.00% 37,760
2021-03-23 2021-03-19 0.257 147,066 +0 0.00% 37,760
2021-03-22 2021-03-18 0.261 147,066 +0 0.00% 38,400
2021-03-19 2021-03-17 0.271 147,066 +0 0.00% 39,840
2021-03-18 2021-03-16 0.261 147,066 +0 0.00% 38,400
2021-03-17 2021-03-15 0.247 147,066 +0 0.00% 36,320
2021-03-16 2021-03-12 0.246 147,066 +0 0.00% 36,160
2021-03-15 2021-03-11 0.247 147,066 +0 0.00% 36,320
2021-03-12 2021-03-10 0.239 147,066 +0 0.00% 35,200
2021-03-11 2021-03-09 0.230 147,066 +0 0.00% 33,760
2021-03-10 2021-03-08 0.226 147,066 +0 0.00% 33,280
2021-03-09 2021-03-05 0.272 147,066 +0 0.00% 40,000
2021-03-08 2021-03-04 0.305 147,066 +0 0.00% 44,800
2021-03-05 2021-03-03 0.218 147,066 +0 0.00% 32,000
2021-03-04 2021-03-02 0.210 147,066 +0 0.00% 30,880
2021-03-03 2021-03-01 0.220 147,066 +0 0.00% 32,320
2021-03-02 2021-02-26 0.209 147,066 +0 0.00% 30,720
2021-03-01 2021-02-25 0.205 147,066 +0 0.00% 30,080
2021-02-26 2021-02-24 0.209 147,066 +0 0.00% 30,720
2021-02-25 2021-02-23 0.214 147,066 +0 0.00% 31,520
2021-02-24 2021-02-22 0.219 147,066 +0 0.00% 32,160
2021-02-23 2021-02-19 0.212 147,066 +0 0.00% 31,200
2021-02-22 2021-02-18 0.199 147,066 +0 0.00% 29,280
2021-02-19 2021-02-17 0.201 147,066 +0 0.00% 29,600
2021-02-18 2021-02-16 0.202 147,066 +0 0.00% 29,760
2021-02-17 2021-02-11 0.202 147,066 +0 0.00% 29,760
2021-02-16 2021-02-09 0.212 147,066 +0 0.00% 31,200
2021-02-10 2021-02-08 0.212 147,066 +0 0.00% 31,200
2021-02-09 2021-02-05 0.200 147,066 +0 0.00% 29,440
2021-02-08 2021-02-04 0.200 147,066 +0 0.00% 29,440
2021-02-05 2021-02-03 0.196 147,066 +0 0.00% 28,800
2021-02-04 2021-02-02 0.196 147,066 +0 0.00% 28,800
2021-02-03 2021-02-01 0.196 147,066 +0 0.00% 28,800
2021-02-02 2021-01-29 0.197 147,066 +0 0.00% 28,960
2021-02-01 2021-01-28 0.196 147,066 +0 0.00% 28,800
2021-01-29 2021-01-27 0.196 147,066 +0 0.00% 28,800
2021-01-28 2021-01-26 0.210 147,066 +0 0.00% 30,880
2021-01-27 2021-01-25 0.210 147,066 +0 0.00% 30,880
2021-01-26 2021-01-22 0.210 147,066 +0 0.00% 30,880
2021-01-25 2021-01-21 0.210 147,066 +0 0.00% 30,880
2021-01-22 2021-01-20 0.202 147,066 +0 0.00% 29,760
2021-01-21 2021-01-19 0.222 147,066 +0 0.00% 32,640
2021-01-20 2021-01-18 0.198 147,066 +0 0.00% 29,120
2021-01-19 2021-01-15 0.190 147,066 +0 0.00% 28,000
2021-01-18 2021-01-14 0.207 147,066 +0 0.00% 30,400
2021-01-15 2021-01-13 0.207 147,066 +0 0.00% 30,400
2021-01-14 2021-01-12 0.196 147,066 +0 0.00% 28,800
2021-01-13 2021-01-11 0.187 147,066 +0 0.00% 27,520
2021-01-12 2021-01-08 0.218 147,066 +0 0.00% 32,000
2021-01-11 2021-01-07 0.218 147,066 +0 0.00% 32,000
2021-01-08 2021-01-06 0.218 147,066 +0 0.00% 32,000
2021-01-07 2021-01-05 0.215 147,066 +0 0.00% 31,680
2021-01-06 2021-01-04 0.214 147,066 +0 0.00% 31,520
2021-01-05 2020-12-31 0.214 147,066 +0 0.00% 31,520
2021-01-04 2020-12-29 0.218 147,066 +0 0.00% 32,000
2020-12-30 2020-12-28 0.212 147,066 +0 0.00% 31,200
2020-12-29 2020-12-24 0.218 147,066 +0 0.00% 32,000
2020-12-28 2020-12-22 0.218 147,066 +0 0.00% 32,000
2020-12-23 2020-12-21 0.218 147,066 +0 0.00% 32,000
2020-12-22 2020-12-18 0.215 147,066 +0 0.00% 31,680
2020-12-21 2020-12-17 0.215 147,066 +0 0.00% 31,680
2020-12-18 2020-12-16 0.215 147,066 +0 0.00% 31,680
2020-12-17 2020-12-15 0.215 147,066 +0 0.00% 31,680
2020-12-16 2020-12-14 0.217 147,066 +0 0.00% 31,840
2020-12-15 2020-12-11 0.218 147,066 +0 0.00% 32,000
2020-12-14 2020-12-10 0.218 147,066 +0 0.00% 32,000
2020-12-11 2020-12-09 0.218 147,066 +0 0.00% 32,000
2020-12-10 2020-12-08 0.218 147,066 +0 0.00% 32,000
2020-12-09 2020-12-07 0.218 147,066 +0 0.00% 32,000
2020-12-08 2020-12-04 0.197 147,066 +0 0.00% 28,960
2020-12-07 2020-12-03 0.197 147,066 +0 0.00% 28,960
2020-12-04 2020-12-02 0.198 147,066 +0 0.00% 29,120
2020-12-03 2020-12-01 0.202 147,066 +0 0.00% 29,760
2020-12-02 2020-11-30 0.202 147,066 +0 0.00% 29,760
2020-12-01 2020-11-27 0.202 147,066 +0 0.00% 29,760
2020-11-30 2020-11-26 0.202 147,066 +0 0.00% 29,760
2020-11-27 2020-11-25 0.210 147,066 +0 0.00% 30,880
2020-11-26 2020-11-24 0.209 147,066 +0 0.00% 30,720
2020-11-25 2020-11-23 0.209 147,066 +0 0.00% 30,720
2020-11-24 2020-11-20 0.209 147,066 +0 0.00% 30,720
2020-11-23 2020-11-19 0.209 147,066 +0 0.00% 30,720
2020-11-20 2020-11-18 0.209 147,066 +0 0.00% 30,720
2020-11-19 2020-11-17 0.209 147,066 +0 0.00% 30,720
2020-11-18 2020-11-16 0.209 147,066 +0 0.00% 30,720
2020-11-17 2020-11-13 0.209 147,066 +0 0.00% 30,720
2020-11-16 2020-11-12 0.222 147,066 +0 0.00% 32,640
2020-11-13 2020-11-11 0.222 147,066 +0 0.00% 32,640
2020-11-12 2020-11-10 0.222 147,066 +0 0.00% 32,640
2020-11-11 2020-11-09 0.223 147,066 +0 0.00% 32,800
2020-11-10 2020-11-06 0.226 147,066 +0 0.00% 33,280
2020-11-09 2020-11-05 0.226 147,066 +0 0.00% 33,280
2020-11-06 2020-11-04 0.226 147,066 +0 0.00% 33,280
2020-11-05 2020-11-03 0.226 147,066 +0 0.00% 33,280
2020-11-04 2020-11-02 0.226 147,066 +0 0.00% 33,280
2020-11-03 2020-10-30 0.226 147,066 +0 0.00% 33,280
2020-11-02 2020-10-29 0.226 147,066 +0 0.00% 33,280
2020-10-30 2020-10-28 0.226 147,066 +0 0.00% 33,280
2020-10-29 2020-10-27 0.248 147,066 +0 0.00% 36,480
2020-10-28 2020-10-23 0.228 147,066 +0 0.00% 33,600
2020-10-27 2020-10-22 0.228 147,066 +0 0.00% 33,600
2020-10-23 2020-10-21 0.228 147,066 +0 0.00% 33,600
2020-10-22 2020-10-20 0.231 147,066 +0 0.00% 33,920
2020-10-21 2020-10-19 0.242 147,066 +0 0.00% 35,520
2020-10-20 2020-10-16 0.261 147,066 +0 0.00% 38,400
2020-10-19 2020-10-15 0.261 147,066 +0 0.00% 38,400
2020-10-16 2020-10-14 0.261 147,066 +0 0.00% 38,400
2020-10-15 2020-10-12 0.261 147,066 +0 0.00% 38,400
2020-10-14 2020-10-09 0.261 147,066 +0 0.00% 38,400
2020-10-12 2020-10-08 0.261 147,066 +0 0.00% 38,400
2020-10-09 2020-10-07 0.272 147,066 +0 0.00% 40,000
2020-10-08 2020-10-06 0.272 147,066 +0 0.00% 40,000
2020-10-07 2020-10-05 0.283 147,066 +0 0.00% 41,600
2020-10-06 2020-09-30 0.255 147,066 +0 0.00% 37,440
2020-10-05 2020-09-29 0.251 147,066 +0 0.00% 36,960
2020-09-30 2020-09-28 0.263 147,066 +0 0.00% 38,720
2020-09-29 2020-09-25 0.272 147,066 +0 0.00% 40,000
2020-09-28 2020-09-24 0.272 147,066 +0 0.00% 40,000
2020-09-25 2020-09-23 0.272 147,066 +0 0.00% 40,000
2020-09-24 2020-09-22 0.272 147,066 +0 0.00% 40,000
2020-09-23 2020-09-21 0.272 147,066 +0 0.00% 40,000
2020-09-22 2020-09-18 0.272 147,066 +0 0.00% 40,000
2020-09-21 2020-09-17 0.272 147,066 +0 0.00% 40,000
2020-09-18 2020-09-16 0.272 147,066 +0 0.00% 40,000
2020-09-17 2020-09-15 0.272 147,066 +0 0.00% 40,000
2020-09-16 2020-09-14 0.288 147,066 +0 0.00% 42,400
2020-09-15 2020-09-11 0.283 147,066 +0 0.00% 41,600
2020-09-14 2020-09-10 0.283 147,066 +0 0.00% 41,600
2020-09-11 2020-09-09 0.283 147,066 +0 0.00% 41,600
2020-09-10 2020-09-08 0.283 147,066 +0 0.00% 41,600
2020-09-09 2020-09-07 0.283 147,066 +0 0.00% 41,600
2020-09-08 2020-09-04 0.283 147,066 +0 0.00% 41,600
2020-09-07 2020-09-03 0.283 147,066 +0 0.00% 41,600
2020-09-04 2020-09-02 0.283 147,066 +0 0.00% 41,600
2020-09-03 2020-09-01 0.283 147,066 +0 0.00% 41,600
2020-09-02 2020-08-31 0.283 147,066 +0 0.00% 41,600
2020-09-01 2020-08-28 0.288 147,066 +0 0.00% 42,400
2020-08-31 2020-08-27 0.294 147,066 +0 0.00% 43,200
2020-08-28 2020-08-26 0.294 147,066 +0 0.00% 43,200
2020-08-27 2020-08-25 0.294 147,066 +0 0.00% 43,200
2020-08-26 2020-08-24 0.288 147,066 +0 0.00% 42,400
2020-08-25 2020-08-21 0.288 147,066 +0 0.00% 42,400
2020-08-24 2020-08-20 0.277 147,066 +0 0.00% 40,800
2020-08-21 2020-08-19 0.288 147,066 +0 0.00% 42,400
2020-08-20 2020-08-18 0.288 147,066 +0 0.00% 42,400
2020-08-19 2020-08-17 0.288 147,066 +0 0.00% 42,400
2020-08-18 2020-08-14 0.267 147,066 +0 0.00% 39,200
2020-08-17 2020-08-13 0.267 147,066 +0 0.00% 39,200
2020-08-14 2020-08-12 0.267 147,066 +0 0.00% 39,200
2020-08-13 2020-08-11 0.267 147,066 +0 0.00% 39,200
2020-08-12 2020-08-10 0.261 147,066 +0 0.00% 38,400
2020-08-11 2020-08-07 0.259 147,066 +0 0.00% 38,080
2020-08-10 2020-08-06 0.272 147,066 +0 0.00% 40,000
2020-08-07 2020-08-05 0.272 147,066 +0 0.00% 40,000
2020-08-06 2020-08-04 0.283 147,066 +0 0.00% 41,600
2020-08-05 2020-08-03 0.283 147,066 +0 0.00% 41,600
2020-08-04 2020-07-31 0.259 147,066 +0 0.00% 38,080
2020-08-03 2020-07-30 0.262 147,066 +0 0.00% 38,560
2020-07-31 2020-07-29 0.272 147,066 +0 0.00% 40,000
2020-07-30 2020-07-28 0.272 147,066 +0 0.00% 40,000
2020-07-29 2020-07-27 0.272 147,066 +0 0.00% 40,000
2020-07-28 2020-07-24 0.277 147,066 +0 0.00% 40,800
2020-07-27 2020-07-23 0.283 147,066 +0 0.00% 41,600
2020-07-24 2020-07-22 0.288 147,066 +0 0.00% 42,400
2020-07-23 2020-07-21 0.288 147,066 +0 0.00% 42,400
2020-07-22 2020-07-20 0.283 147,066 +0 0.00% 41,600
2020-07-21 2020-07-17 0.294 147,066 +0 0.00% 43,200
2020-07-20 2020-07-16 0.288 147,066 +0 0.00% 42,400
2020-07-17 2020-07-15 0.288 147,066 +0 0.00% 42,400
2020-07-16 2020-07-14 0.288 147,066 +0 0.00% 42,400
2020-07-15 2020-07-13 0.299 147,066 +0 0.00% 44,000
2020-07-14 2020-07-10 0.294 147,066 +0 0.00% 43,200
2020-07-13 2020-07-09 0.299 147,066 +0 0.00% 44,000
2020-07-10 2020-07-08 0.316 147,066 +0 0.00% 46,400
2020-07-09 2020-07-07 0.316 147,066 +0 0.00% 46,400
2020-07-08 2020-07-06 0.332 147,066 +0 0.00% 48,800
2020-07-07 2020-07-03 0.299 147,066 +0 0.00% 44,000
2020-07-06 2020-07-02 0.316 147,066 +0 0.00% 46,400
2020-07-03 2020-06-30 0.316 147,066 +0 0.00% 46,400
2020-07-02 2020-06-29 0.305 147,066 +0 0.00% 44,800
2020-06-30 2020-06-26 0.305 147,066 +0 0.00% 44,800
2020-06-29 2020-06-24 0.305 147,066 +0 0.00% 44,800
2020-06-26 2020-06-23 0.310 147,066 +0 0.00% 45,600
2020-06-24 2020-06-22 0.310 147,066 +0 0.00% 45,600
2020-06-23 2020-06-19 0.310 147,066 +0 0.00% 45,600
2020-06-22 2020-06-18 0.305 147,066 +0 0.00% 44,800
2020-06-19 2020-06-17 0.283 147,066 +0 0.00% 41,600
2020-06-18 2020-06-16 0.283 147,066 +0 0.00% 41,600
2020-06-17 2020-06-15 0.299 147,066 +0 0.00% 44,000
2020-06-16 2020-06-12 0.305 147,066 +0 0.00% 44,800
2020-06-15 2020-06-11 0.299 147,066 +0 0.00% 44,000
2020-06-12 2020-06-10 0.321 147,066 +0 0.00% 47,200
2020-06-11 2020-06-09 0.316 147,066 +0 0.00% 46,400
2020-06-10 2020-06-08 0.316 147,066 +0 0.00% 46,400
2020-06-09 2020-06-05 0.316 147,066 +0 0.00% 46,400
2020-06-08 2020-06-04 0.316 147,066 +0 0.00% 46,400
2020-06-05 2020-06-03 0.326 147,066 +0 0.00% 48,000
2020-06-04 2020-06-02 0.326 147,066 +0 0.00% 48,000
2020-06-03 2020-06-01 0.310 147,066 +0 0.00% 45,600
2020-06-02 2020-05-29 0.305 147,066 +0 0.00% 44,800
2020-06-01 2020-05-28 0.305 147,066 +0 0.00% 44,800
2020-05-29 2020-05-27 0.321 147,066 +0 0.00% 47,200
2020-05-28 2020-05-26 0.337 147,066 +0 0.00% 49,600
2020-05-27 2020-05-25 0.326 147,066 +0 0.00% 48,000
2020-05-26 2020-05-22 0.332 147,066 +0 0.00% 48,800
2020-05-25 2020-05-21 0.359 147,066 +0 0.00% 52,800
2020-05-22 2020-05-20 0.359 147,066 +0 0.00% 52,800
2020-05-21 2020-05-19 0.364 147,066 +0 0.00% 53,600
2020-05-20 2020-05-18 0.364 147,066 +0 0.00% 53,600
2020-05-19 2020-05-15 0.337 147,066 +0 0.00% 49,600
2020-05-18 2020-05-14 0.337 147,066 +0 0.00% 49,600
2020-05-15 2020-05-13 0.337 147,066 +0 0.00% 49,600
2020-05-14 2020-05-12 0.348 147,066 +0 0.00% 51,200
2020-05-13 2020-05-11 0.359 147,066 +0 0.00% 52,800
2020-05-12 2020-05-08 0.343 147,066 +0 0.00% 50,400
2020-05-11 2020-05-07 0.359 147,066 +0 0.00% 52,800
2020-05-08 2020-05-06 0.359 147,066 +0 0.00% 52,800
2020-05-07 2020-05-05 0.386 147,066 +0 0.00% 56,800
2020-05-06 2020-05-04 0.386 147,066 +0 0.00% 56,800
2020-05-05 2020-04-29 0.386 147,066 +0 0.00% 56,800
2020-05-04 2020-04-28 0.392 147,066 +0 0.00% 57,600
2020-04-29 2020-04-27 0.381 147,066 +0 0.00% 56,000
2020-04-28 2020-04-24 0.364 147,066 +0 0.00% 53,600
2020-04-27 2020-04-23 0.348 147,066 +0 0.00% 51,200
2020-04-24 2020-04-22 0.277 147,066 +0 0.00% 40,800
2020-04-23 2020-04-21 0.250 147,066 +0 0.00% 36,800
2020-04-22 2020-04-20 0.283 147,066 +0 0.00% 41,600
2020-04-21 2020-04-17 0.277 147,066 +0 0.00% 40,800
2020-04-20 2020-04-16 0.277 147,066 +0 0.00% 40,800
2020-04-17 2020-04-15 0.277 147,066 +0 0.00% 40,800
2020-04-16 2020-04-14 0.288 147,066 +0 0.00% 42,400
2020-04-15 2020-04-09 0.288 147,066 +0 0.00% 42,400
2020-04-14 2020-04-08 0.264 147,066 +0 0.00% 38,880
2020-04-09 2020-04-07 0.264 147,066 +0 0.00% 38,880
2020-04-08 2020-04-06 0.283 147,066 +0 0.00% 41,600
2020-04-07 2020-04-03 0.283 147,066 +0 0.00% 41,600
2020-04-06 2020-04-02 0.288 147,066 +0 0.00% 42,400
2020-04-03 2020-04-01 0.310 147,066 +0 0.00% 45,600
2020-04-02 2020-03-31 0.267 147,066 +0 0.00% 39,200
2020-04-01 2020-03-30 0.262 147,066 +0 0.00% 38,560
2020-03-31 2020-03-27 0.267 147,066 +0 0.00% 39,200
2020-03-30 2020-03-26 0.264 147,066 +0 0.00% 38,880
2020-03-27 2020-03-25 0.265 147,066 +0 0.00% 39,040
2020-03-26 2020-03-24 0.267 147,066 +0 0.00% 39,200
2020-03-25 2020-03-23 0.263 147,066 +0 0.00% 38,720
2020-03-24 2020-03-20 0.283 147,066 +0 0.00% 41,600
2020-03-23 2020-03-19 0.332 147,066 +0 0.00% 48,800
2020-03-20 2020-03-18 0.364 147,066 +0 0.00% 53,600
2020-03-19 2020-03-17 0.381 147,066 +0 0.00% 56,000
2020-03-18 2020-03-16 0.392 147,066 +0 0.00% 57,600
2020-03-17 2020-03-13 0.370 147,066 +0 0.00% 54,400
2020-03-16 2020-03-12 0.364 147,066 +0 0.00% 53,600
2020-03-13 2020-03-11 0.381 147,066 +0 0.00% 56,000
2020-03-12 2020-03-10 0.381 147,066 +0 0.00% 56,000
2020-03-11 2020-03-09 0.403 147,066 +0 0.00% 59,200
2020-03-10 2020-03-06 0.419 147,066 +0 0.00% 61,600
2020-03-09 2020-03-05 0.424 147,066 +0 0.00% 62,400
2020-03-06 2020-03-04 0.424 147,066 +0 0.00% 62,400
2020-03-05 2020-03-03 0.424 147,066 +0 0.00% 62,400
2020-03-04 2020-03-02 0.408 147,066 +0 0.00% 60,000
2020-03-03 2020-02-28 0.408 147,066 +0 0.00% 60,000
2020-03-02 2020-02-27 0.435 147,066 +0 0.00% 64,000
2020-02-28 2020-02-26 0.435 147,066 +0 0.00% 64,000
2020-02-27 2020-02-25 0.435 147,066 +0 0.00% 64,000
2020-02-26 2020-02-24 0.435 147,066 +0 0.00% 64,000
2020-02-25 2020-02-21 0.430 147,066 +0 0.00% 63,200
2020-02-24 2020-02-20 0.435 147,066 +0 0.00% 64,000
2020-02-21 2020-02-19 0.435 147,066 +0 0.00% 64,000
2020-02-20 2020-02-18 0.435 147,066 +0 0.00% 64,000
2020-02-19 2020-02-17 0.435 147,066 +0 0.00% 64,000
2020-02-18 2020-02-14 0.435 147,066 +0 0.00% 64,000
2020-02-17 2020-02-13 0.435 147,066 +0 0.00% 64,000
2020-02-14 2020-02-12 0.435 147,066 +0 0.00% 64,000
2020-02-13 2020-02-11 0.441 147,066 +0 0.00% 64,800
2020-02-12 2020-02-10 0.435 147,066 +0 0.00% 64,000
2020-02-11 2020-02-07 0.435 147,066 +0 0.00% 64,000
2020-02-10 2020-02-06 0.446 147,066 +0 0.00% 65,600
2020-02-07 2020-02-05 0.435 147,066 +0 0.00% 64,000
2020-02-06 2020-02-04 0.435 147,066 +0 0.00% 64,000
2020-02-05 2020-02-03 0.435 147,066 +0 0.00% 64,000
2020-02-04 2020-01-31 0.435 147,066 +0 0.00% 64,000
2020-02-03 2020-01-30 0.435 147,066 +0 0.00% 64,000
2020-01-31 2020-01-29 0.435 147,066 +0 0.00% 64,000
2020-01-30 2020-01-24 0.435 147,066 +0 0.00% 64,000
2020-01-29 2020-01-22 0.435 147,066 +0 0.00% 64,000
2020-01-23 2020-01-21 0.435 147,066 +0 0.00% 64,000
2020-01-22 2020-01-20 0.430 147,066 +0 0.00% 63,200
2020-01-21 2020-01-17 0.435 147,066 +0 0.00% 64,000
2020-01-20 2020-01-16 0.435 147,066 +0 0.00% 64,000
2020-01-17 2020-01-15 0.435 147,066 +0 0.00% 64,000
2020-01-16 2020-01-14 0.446 147,066 +0 0.00% 65,600
2020-01-15 2020-01-13 0.457 147,066 +0 0.00% 67,200
2020-01-14 2020-01-10 0.430 147,066 +0 0.00% 63,200
2020-01-13 2020-01-09 0.435 147,066 +0 0.00% 64,000
2020-01-10 2020-01-08 0.435 147,066 +0 0.00% 64,000
2020-01-09 2020-01-07 0.441 147,066 +0 0.00% 64,800
2020-01-08 2020-01-06 0.435 147,066 +0 0.00% 64,000
2020-01-07 2020-01-03 0.435 147,066 +0 0.00% 64,000
2020-01-06 2020-01-02 0.441 147,066 +0 0.00% 64,800
2020-01-03 2019-12-31 0.457 147,066 +0 0.00% 67,200
2020-01-02 2019-12-27 0.506 147,066 +0 0.00% 74,400
2019-12-30 2019-12-24 0.468 147,066 +0 0.00% 68,800
2019-12-27 2019-12-20 0.495 147,066 +0 0.00% 72,800
2019-12-23 2019-12-19 0.495 147,066 +0 0.00% 72,800
2019-12-20 2019-12-18 0.500 147,066 +0 0.00% 73,600
2019-12-19 2019-12-17 0.522 147,066 +0 0.00% 76,800
2019-12-18 2019-12-16 0.506 147,066 +0 0.00% 74,400
2019-12-17 2019-12-13 0.441 147,066 +0 0.00% 64,800
2019-12-16 2019-12-12 0.441 147,066 +0 0.00% 64,800
2019-12-13 2019-12-11 0.457 147,066 +0 0.00% 67,200
2019-12-12 2019-12-10 0.457 147,066 +0 0.00% 67,200
2019-12-11 2019-12-09 0.435 147,066 +0 0.00% 64,000
2019-12-10 2019-12-06 0.435 147,066 +0 0.00% 64,000
2019-12-09 2019-12-05 0.446 147,066 +0 0.00% 65,600
2019-12-06 2019-12-04 0.441 147,066 +0 0.00% 64,800
2019-12-05 2019-12-03 0.441 147,066 +0 0.00% 64,800
2019-12-04 2019-12-02 0.441 147,066 +0 0.00% 64,800
2019-12-03 2019-11-29 0.451 147,066 +0 0.00% 66,400
2019-12-02 2019-11-28 0.451 147,066 +0 0.00% 66,400
2019-11-29 2019-11-27 0.451 147,066 +0 0.00% 66,400
2019-11-28 2019-11-26 0.435 147,066 +0 0.00% 64,000
2019-11-27 2019-11-25 0.451 147,066 +0 0.00% 66,400
2019-11-26 2019-11-22 0.441 147,066 +0 0.00% 64,800
2019-11-25 2019-11-21 0.457 147,066 +0 0.00% 67,200
2019-11-22 2019-11-20 0.435 147,066 +0 0.00% 64,000
2019-11-21 2019-11-19 0.435 147,066 +0 0.00% 64,000
2019-11-20 2019-11-18 0.446 147,066 +0 0.00% 65,600
2019-11-19 2019-11-15 0.435 147,066 +0 0.00% 64,000
2019-11-18 2019-11-14 0.468 147,066 +0 0.00% 68,800
2019-11-15 2019-11-13 0.468 147,066 +0 0.00% 68,800
2019-11-14 2019-11-12 0.468 147,066 +0 0.00% 68,800
2019-11-13 2019-11-11 0.468 147,066 +0 0.00% 68,800
2019-11-12 2019-11-08 0.473 147,066 +0 0.00% 69,600
2019-11-11 2019-11-07 0.473 147,066 +0 0.00% 69,600
2019-11-08 2019-11-06 0.473 147,066 +0 0.00% 69,600
2019-11-07 2019-11-05 0.468 147,066 +0 0.00% 68,800
2019-11-06 2019-11-04 0.451 147,066 +0 0.00% 66,400
2019-11-05 2019-11-01 0.490 147,066 +0 0.00% 72,000
2019-11-04 2019-10-31 0.490 147,066 +0 0.00% 72,000
2019-11-01 2019-10-30 0.462 147,066 +0 0.00% 68,000
2019-10-31 2019-10-29 0.462 147,066 +0 0.00% 68,000
2019-10-30 2019-10-28 0.462 147,066 +0 0.00% 68,000
2019-10-29 2019-10-25 0.484 147,066 +0 0.00% 71,200
2019-10-28 2019-10-24 0.495 147,066 +0 0.00% 72,800
2019-10-25 2019-10-23 0.451 147,066 +0 0.00% 66,400
2019-10-24 2019-10-22 0.468 147,066 +0 0.00% 68,800
2019-10-23 2019-10-21 0.473 147,066 +0 0.00% 69,600
2019-10-22 2019-10-18 0.479 147,066 +0 0.00% 70,400
2019-10-21 2019-10-17 0.457 147,066 +0 0.00% 67,200
2019-10-18 2019-10-16 0.479 147,066 +0 0.00% 70,400
2019-10-17 2019-10-15 0.484 147,066 +0 0.00% 71,200
2019-10-16 2019-10-14 0.522 147,066 +0 0.00% 76,800
2019-10-15 2019-10-11 0.528 147,066 +0 0.00% 77,600
2019-10-14 2019-10-10 0.533 147,066 +0 0.00% 78,400
2019-10-11 2019-10-09 0.539 147,066 +0 0.00% 79,200
2019-10-10 2019-10-08 0.544 147,066 +0 0.00% 80,000
2019-10-09 2019-10-04 0.441 147,066 +0 0.00% 64,800
2019-10-08 2019-10-03 0.506 147,066 +0 0.00% 74,400
2019-10-04 2019-10-02 0.511 147,066 +0 0.00% 75,200
2019-10-03 2019-09-30 0.544 147,066 +0 0.00% 80,000
2019-10-02 2019-09-27 0.522 147,066 +0 0.00% 76,800
2019-09-30 2019-09-26 0.479 147,066 +0 0.00% 70,400
2019-09-27 2019-09-25 0.462 147,066 +0 0.00% 68,000
2019-09-26 2019-09-24 0.392 147,066 +0 0.00% 57,600
2019-09-25 2019-09-23 0.359 147,066 +0 0.00% 52,800
2019-09-24 2019-09-20 0.343 147,066 +0 0.00% 50,400
2019-09-23 2019-09-19 0.343 147,066 +0 0.00% 50,400
2019-09-20 2019-09-18 0.354 147,066 +0 0.00% 52,000
2019-09-19 2019-09-17 0.326 147,066 +0 0.00% 48,000
2019-09-18 2019-09-16 0.326 147,066 +0 0.00% 48,000
2019-09-17 2019-09-13 0.337 147,066 +0 0.00% 49,600
2019-09-16 2019-09-12 0.337 147,066 +0 0.00% 49,600
2019-09-13 2019-09-11 0.337 147,066 +0 0.00% 49,600
2019-09-12 2019-09-10 0.348 147,066 +0 0.00% 51,200
2019-09-11 2019-09-09 0.348 147,066 +0 0.00% 51,200
2019-09-10 2019-09-06 0.348 147,066 +0 0.00% 51,200
2019-09-09 2019-09-05 0.348 147,066 +0 0.00% 51,200
2019-09-06 2019-09-04 0.354 147,066 +0 0.00% 52,000
2019-09-05 2019-09-03 0.343 147,066 +0 0.00% 50,400
2019-09-04 2019-09-02 0.343 147,066 +0 0.00% 50,400
2019-09-03 2019-08-30 0.348 147,066 +0 0.00% 51,200
2019-09-02 2019-08-29 0.343 147,066 -9,192 0.00% 50,400
2019-06-05 2019-06-03 0.441 156,258 -9,192 0.00% 68,850
2018-01-19 2018-01-17 1.197 165,450 -9,191 0.00% 198,001
2018-01-10 2018-01-08 1.229 174,641 -45,958 0.00% 214,700
2017-12-21 2017-12-19 1.066 220,599 +9,191 0.00% 235,200
2017-07-18 2017-07-14 1.197 211,408 -45,958 0.01% 253,000
2017-07-06 2017-07-04 1.265 257,366 +5,125 0.02% 325,685
2017-05-11 2017-05-09 1.177 252,241 -90,087 0.02% 296,799
2017-05-09 2017-05-05 1.143 342,328 +45,043 0.02% 391,400
2017-05-08 2017-05-04 1.166 297,285 +45,044 0.02% 346,500
2017-05-02 2017-04-27 1.299 252,241 +18,017 0.02% 327,599
2017-03-16 2017-03-14 1.343 234,224 -36,035 0.02% 314,600
2017-03-03 2017-03-01 1.376 270,259 -99,095 0.02% 372,000
2017-03-01 2017-02-27 1.299 369,354 +99,095 0.03% 479,701
2016-12-05 2016-12-01 1.365 270,259 -585,560 0.02% 369,000
2016-12-02 2016-11-30 1.321 855,819 -162,155 0.06% 1,130,500
2016-12-01 2016-11-29 1.421 1,017,974 +27,025 0.07% 1,446,399
2016-11-30 2016-11-28 1.465 990,949 +90,087 0.07% 1,452,001
2016-11-29 2016-11-25 1.465 900,862 +180,172 0.07% 1,319,999
2016-11-28 2016-11-24 1.476 720,690 +45,043 0.05% 1,064,000
2016-11-25 2016-11-23 1.476 675,647 +180,173 0.05% 997,500
2016-11-24 2016-11-22 1.476 495,474 -135,130 0.04% 731,500
2016-11-22 2016-11-18 1.476 630,604 -135,129 0.05% 931,000
2016-11-21 2016-11-17 1.465 765,733 +180,172 0.06% 1,122,000
2016-11-16 2016-11-14 1.476 585,561 +90,087 0.04% 864,501
2016-11-14 2016-11-10 1.465 495,474 -9,009 0.04% 726,000
2016-11-10 2016-11-08 1.465 504,483 -36,034 0.04% 739,200
2016-11-09 2016-11-07 1.465 540,517 +99,094 0.04% 791,999
2016-11-08 2016-11-04 1.454 441,423 -225,215 0.03% 641,901
2016-11-07 2016-11-03 1.465 666,638 +315,302 0.05% 976,800
2016-10-20 2016-10-18 1.299 351,336 -99,095 0.03% 456,300
2016-10-18 2016-10-14 1.332 450,431 -54,052 0.03% 600,000
2016-10-14 2016-10-12 1.332 504,483 +99,095 0.04% 672,000
2016-09-27 2016-09-23 0.888 405,388 -18,017 0.03% 360,000
2016-09-12 2016-09-08 0.833 423,405 -720,690 0.03% 352,500
2016-09-07 2016-09-05 0.833 1,144,095 +720,690 0.08% 952,500
2016-08-31 2016-08-29 0.766 423,405 -90,087 0.03% 324,300
2016-08-24 2016-08-22 0.760 513,492 -63,060 0.04% 390,471
2016-08-23 2016-08-19 0.794 576,552 -22,588 0.04% 457,766
2016-08-17 2016-08-15 0.906 599,140 +178,848 0.04% 542,700
2016-08-04 2016-08-01 0.783 420,292 -125,193 0.03% 329,000
2016-06-28 2016-06-24 0.738 545,485 -89,424 0.04% 402,600
2016-06-27 2016-06-23 0.749 634,909 +89,424 0.05% 475,700
2016-06-16 2016-06-14 0.716 545,485 -62,597 0.04% 390,400
2016-06-15 2016-06-13 0.705 608,082 -205,675 0.04% 428,400
2016-05-18 2016-05-16 0.593 813,757 +98,366 0.06% 482,300
2016-05-17 2016-05-13 0.582 715,391 +169,906 0.05% 416,000
2016-05-16 2016-05-12 0.794 545,485 -178,848 0.04% 433,100
2016-05-12 2016-05-10 0.895 724,333 +44,712 0.05% 648,000
2016-05-06 2016-05-04 0.984 679,621 +44,712 0.05% 668,800
2016-05-03 2016-04-28 0.995 634,909 +89,424 0.05% 631,900
2016-04-06 2016-04-01 1.040 545,485 +8,942 0.04% 567,300
2016-04-05 2016-03-31 1.085 536,543 +44,712 0.04% 582,000
2016-03-22 2016-03-18 1.141 491,831 +44,712 0.04% 561,000
2016-03-08 2016-03-04 0.973 447,119 -107,309 0.03% 435,000
2016-03-07 2016-03-03 0.984 554,428 +107,309 0.04% 545,600
2016-03-04 2016-03-02 0.917 447,119 +26,827 0.03% 410,000
2016-02-25 2016-02-23 1.487 420,292 -134,136 0.03% 625,100
2016-01-12 2016-01-08 1.375 554,428 -44,712 0.04% 762,600
2016-01-06 2016-01-04 1.409 599,140 -286,156 0.04% 844,200
2015-12-28 2015-12-22 1.443 885,296 -89,424 0.07% 1,277,100
2015-11-12 2015-11-10 1.532 974,720 -259,132 0.07% 1,493,381
2015-11-03 2015-10-30 1.521 1,233,852 +88,767 0.09% 1,876,500
2015-10-29 2015-10-27 1.521 1,145,085 +177,532 0.09% 1,741,499
2015-10-19 2015-10-15 1.600 967,553 -26,630 0.07% 1,547,800
2015-10-02 2015-09-29 1.442 994,183 -44,383 0.07% 1,433,600
2015-09-30 2015-09-25 1.442 1,038,566 -44,383 0.08% 1,497,600
2015-09-24 2015-09-22 1.453 1,082,949 -44,383 0.08% 1,573,800
2015-09-23 2015-09-21 1.487 1,127,332 +44,383 0.08% 1,676,400
2015-09-18 2015-09-16 1.521 1,082,949 -26,630 0.08% 1,647,000
2015-09-15 2015-09-11 1.498 1,109,579 -115,396 0.08% 1,662,500
2015-09-10 2015-09-08 1.555 1,224,975 -88,766 0.09% 1,904,400
2015-09-09 2015-09-07 1.555 1,313,741 -177,533 0.10% 2,042,399
2015-09-07 2015-09-02 1.577 1,491,274 -949,800 0.11% 2,352,000
2015-09-04 2015-09-01 1.634 2,441,074 +292,929 0.18% 3,987,501
2015-09-01 2015-08-28 1.588 2,148,145 -177,532 0.16% 3,412,200
2015-08-28 2015-08-26 1.532 2,325,677 -115,397 0.17% 3,563,199
2015-08-27 2015-08-25 1.149 2,441,074 -44,383 0.18% 2,805,000
2015-08-26 2015-08-24 1.149 2,485,457 +97,643 0.19% 2,856,000
2015-08-24 2015-08-20 1.510 2,387,814 +230,793 0.18% 3,604,600
2015-08-21 2015-08-19 1.566 2,157,021 -168,656 0.16% 3,377,699
2015-08-20 2015-08-18 1.588 2,325,677 +213,039 0.17% 3,694,199
2015-08-13 2015-08-11 1.769 2,112,638 -292,929 0.16% 3,736,600
2015-08-12 2015-08-10 2.033 2,405,567 +248,546 0.18% 4,891,588
2015-08-11 2015-08-07 2.033 2,157,021 +50,251 0.16% 4,386,183
2015-08-10 2015-08-06 2.113 2,106,770 +354,079 0.16% 4,450,600
2015-08-07 2015-08-05 1.819 1,752,691 +265,559 0.13% 3,187,800
2015-08-06 2015-08-04 1.785 1,487,132 -239,003 0.11% 2,654,401
2015-08-04 2015-07-31 1.774 1,726,135 -159,335 0.13% 3,061,500
2015-08-03 2015-07-30 1.864 1,885,470 +539,970 0.14% 3,514,499
2015-07-29 2015-07-27 1.615 1,345,500 +17,704 0.10% 2,173,600
2015-07-28 2015-07-24 1.853 1,327,796 +150,483 0.10% 2,460,000
2015-07-23 2015-07-21 1.920 1,177,313 -185,891 0.09% 2,261,001
2015-07-17 2015-07-15 1.875 1,363,204 +141,632 0.10% 2,556,400
2015-07-16 2015-07-14 1.887 1,221,572 -416,043 0.09% 2,304,599
2015-07-15 2015-07-13 1.966 1,637,615 +53,112 0.12% 3,219,000
2015-07-13 2015-07-09 1.548 1,584,503 +17,704 0.12% 2,452,300
2015-07-10 2015-07-08 1.243 1,566,799 -70,816 0.12% 1,947,000
2015-07-09 2015-07-07 1.559 1,637,615 -557,675 0.12% 2,553,000
2015-07-08 2015-07-06 1.615 2,195,290 +460,303 0.16% 3,546,401
2015-07-07 2015-07-03 1.932 1,734,987 +44,260 0.13% 3,351,600
2015-07-06 2015-07-02 2.124 1,690,727 -53,112 0.13% 3,590,800
2015-07-03 2015-06-30 2.203 1,743,839 +8,852 0.13% 3,841,500
2015-07-02 2015-06-29 2.158 1,734,987 +8,852 0.13% 3,743,600
2015-06-30 2015-06-26 2.327 1,726,135 -469,155 0.13% 4,017,000
2015-06-29 2015-06-25 2.406 2,195,290 +8,852 0.17% 5,282,401
2015-06-26 2015-06-24 2.395 2,186,438 +44,260 0.16% 5,236,401
2015-06-25 2015-06-23 2.451 2,142,178 +17,704 0.16% 5,251,401
2015-06-24 2015-06-22 2.463 2,124,474 -35,408 0.16% 5,232,001
2015-06-23 2015-06-19 2.553 2,159,882 -17,704 0.16% 5,514,401
2015-06-22 2015-06-18 2.734 2,177,586 -17,704 0.16% 5,953,201
2015-06-19 2015-06-17 2.756 2,195,290 +53,112 0.17% 6,051,201
2015-06-12 2015-06-10 2.011 2,142,178 +8,852 0.16% 4,307,601
2015-06-11 2015-06-09 2.079 2,133,326 +8,852 0.16% 4,434,401
2015-06-10 2015-06-08 2.180 2,124,474 -221,299 0.16% 4,632,001
2015-06-09 2015-06-05 2.259 2,345,773 +185,891 0.18% 5,300,000
2015-06-04 2015-06-02 2.237 2,159,882 -256,707 0.16% 4,831,201
2015-06-03 2015-06-01 2.180 2,416,589 -177,039 0.18% 5,268,900
2015-06-02 2015-05-29 2.101 2,593,628 +17,704 0.20% 5,449,799
2015-06-01 2015-05-28 2.135 2,575,924 -61,964 0.19% 5,499,899
2015-05-29 2015-05-27 2.203 2,637,888 +26,556 0.21% 5,811,000
2015-05-28 2015-05-26 2.237 2,611,332 +513,414 0.20% 5,840,999
2015-05-27 2015-05-22 2.124 2,097,918 +79,668 0.16% 4,455,600
2015-05-26 2015-05-21 2.056 2,018,250 +8,852 0.16% 4,149,600
2015-05-18 2015-05-14 1.875 2,009,398 +88,520 0.16% 3,768,200
2015-05-15 2015-05-13 1.920 1,920,878 -35,408 0.15% 3,688,999
2015-05-12 2015-05-08 2.033 1,956,286 +194,743 0.15% 3,978,000
2015-05-11 2015-05-07 1.966 1,761,543 +97,372 0.14% 3,462,600
2015-05-08 2015-05-06 2.022 1,664,171 +566,526 0.13% 3,365,200
2015-05-07 2015-05-05 2.146 1,097,645 +398,339 0.09% 2,356,001
2015-05-06 2015-05-04 2.271 699,306 +256,707 0.05% 1,587,900
2015-05-05 2015-04-30 2.361 442,599 -159,335 0.03% 1,045,001
2015-05-04 2015-04-29 2.237 601,934 +469,154 0.05% 1,346,400
2015-04-28 2015-04-24 1.322 132,780 -26,556 0.01% 175,501
2015-04-27 2015-04-23 1.333 159,336 -106,223 0.01% 212,401
2015-04-24 2015-04-22 1.085 265,559 +26,556 0.02% 288,000
2015-04-23 2015-04-21 1.085 239,003 -70,816 0.02% 259,200
2015-04-22 2015-04-20 0.870 309,819 -17,704 0.03% 269,500
2015-04-21 2015-04-17 0.904 327,523 +327,523 0.03% 296,000
2015-03-18 2015-03-16 0.678 0 -265,559
2015-03-17 2015-03-13 0.644 265,559 -531,119 0.02% 171,000
2015-03-13 2015-03-11 0.633 796,678 +796,678 0.07% 504,000
2015-02-11 2015-02-09 0.633 0 -88,520
2015-02-05 2015-02-03 0.610 88,520 +88,520 0.01% 54,000
2015-01-23 2015-01-21 0.520 0 -88,520
2015-01-22 2015-01-20 0.508 88,520 -17,704 0.01% 45,000
2015-01-21 2015-01-19 0.508 106,224 +44,260 0.01% 54,000
2015-01-14 2015-01-12 0.542 61,964 -53,112 0.01% 33,600
2015-01-13 2015-01-09 0.559 115,076 -44,260 0.01% 64,350
2015-01-06 2015-01-02 0.576 159,336 -53,111 0.02% 91,800
2014-12-23 2014-12-19 0.508 212,447 +8,852 0.02% 108,000
2014-12-19 2014-12-17 0.537 203,595 +88,519 0.02% 109,250
2014-12-11 2014-12-09 0.723 115,076 +115,076 0.01% 83,200
2014-11-18 2014-11-14 0.555 0 -26,240
2014-11-11 2014-11-07 0.566 26,240 -174,932 0.00% 14,850
2014-11-04 2014-10-31 0.555 201,172 +174,932 0.02% 111,550
2014-10-08 2014-10-06 0.486 26,240 -8,746 0.00% 12,750
2014-10-03 2014-09-29 0.480 34,986 -26,240 0.00% 16,800
2014-09-26 2014-09-24 0.537 61,226 +26,240 0.01% 32,900
2014-09-25 2014-09-23 0.520 34,986 +26,239 0.00% 18,200
2014-08-18 2014-08-14 0.629 8,747 -78,719 0.00% 5,500
2014-08-15 2014-08-13 0.663 87,466 -34,986 0.01% 58,000
2014-08-14 2014-08-12 0.709 122,452 +8,746 0.01% 86,800
2014-08-13 2014-08-11 0.675 113,706 +104,959 0.01% 76,700
2014-08-12 2014-08-08 0.623 8,747 -148,692 0.00% 5,451
2014-08-11 2014-08-07 0.681 157,439 +10,124 0.02% 107,193
2014-08-08 2014-08-06 0.612 147,315 +147,315 0.01% 90,100
2009-06-02 2009-05-29 0.479 0 -75,093
2009-05-13 2009-05-11 0.466 75,093 +75,093 0.01% 35,000
2007-07-31 2007-07-27 6.208 0 -106
2007-06-26 2007-06-22 3.376 106 0.00% 358

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top