History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 13,332 | +0 | 0.00% | 2,146 |
| 2025-10-13 | 2025-10-09 | 0.164 | 13,332 | +0 | 0.00% | 2,186 |
| 2025-10-10 | 2025-10-08 | 0.184 | 13,332 | +0 | 0.00% | 2,453 |
| 2025-10-09 | 2025-10-06 | 0.156 | 13,332 | +0 | 0.00% | 2,080 |
| 2025-10-08 | 2025-10-03 | 0.156 | 13,332 | +0 | 0.00% | 2,080 |
| 2025-10-06 | 2025-10-02 | 0.160 | 13,332 | +0 | 0.00% | 2,133 |
| 2025-10-03 | 2025-09-30 | 0.158 | 13,332 | +0 | 0.00% | 2,106 |
| 2025-10-02 | 2025-09-29 | 0.157 | 13,332 | +0 | 0.00% | 2,093 |
| 2025-09-30 | 2025-09-26 | 0.151 | 13,332 | +0 | 0.00% | 2,013 |
| 2025-09-29 | 2025-09-25 | 0.150 | 13,332 | +0 | 0.00% | 2,000 |
| 2025-09-26 | 2025-09-24 | 0.151 | 13,332 | +0 | 0.00% | 2,013 |
| 2025-09-25 | 2025-09-23 | 0.153 | 13,332 | +0 | 0.00% | 2,040 |
| 2025-09-24 | 2025-09-22 | 0.150 | 13,332 | +0 | 0.00% | 2,000 |
| 2025-09-23 | 2025-09-19 | 0.149 | 13,332 | +0 | 0.00% | 1,986 |
| 2025-09-22 | 2025-09-18 | 0.151 | 13,332 | +0 | 0.00% | 2,013 |
| 2025-09-19 | 2025-09-17 | 0.159 | 13,332 | +0 | 0.00% | 2,120 |
| 2025-09-18 | 2025-09-16 | 0.161 | 13,332 | +0 | 0.00% | 2,146 |
| 2025-09-17 | 2025-09-15 | 0.153 | 13,332 | +0 | 0.00% | 2,040 |
| 2025-09-16 | 2025-09-12 | 0.153 | 13,332 | +0 | 0.00% | 2,040 |
| 2025-09-15 | 2025-09-11 | 0.150 | 13,332 | +0 | 0.00% | 2,000 |
| 2025-09-12 | 2025-09-10 | 0.153 | 13,332 | +0 | 0.00% | 2,040 |
| 2025-09-11 | 2025-09-09 | 0.153 | 13,332 | +0 | 0.00% | 2,040 |
| 2025-09-10 | 2025-09-08 | 0.150 | 13,332 | +0 | 0.00% | 2,000 |
| 2025-09-09 | 2025-09-05 | 0.152 | 13,332 | +0 | 0.00% | 2,026 |
| 2025-09-08 | 2025-09-04 | 0.160 | 13,332 | +0 | 0.00% | 2,133 |
| 2025-09-05 | 2025-09-03 | 0.149 | 13,332 | +0 | 0.00% | 1,986 |
| 2025-09-04 | 2025-09-02 | 0.150 | 13,332 | +0 | 0.00% | 2,000 |
| 2025-09-03 | 2025-09-01 | 0.154 | 13,332 | +0 | 0.00% | 2,053 |
| 2025-09-02 | 2025-08-29 | 0.153 | 13,332 | +0 | 0.00% | 2,040 |
| 2025-09-01 | 2025-08-28 | 0.161 | 13,332 | +0 | 0.00% | 2,146 |
| 2025-08-29 | 2025-08-27 | 0.151 | 13,332 | +0 | 0.00% | 2,013 |
| 2025-08-28 | 2025-08-26 | 0.152 | 13,332 | +0 | 0.00% | 2,026 |
| 2025-08-27 | 2025-08-25 | 0.157 | 13,332 | +0 | 0.00% | 2,093 |
| 2025-08-26 | 2025-08-22 | 0.151 | 13,332 | +0 | 0.00% | 2,013 |
| 2025-08-25 | 2025-08-21 | 0.151 | 13,332 | +0 | 0.00% | 2,013 |
| 2025-08-22 | 2025-08-20 | 0.157 | 13,332 | +0 | 0.00% | 2,093 |
| 2025-08-21 | 2025-08-19 | 0.154 | 13,332 | +0 | 0.00% | 2,053 |
| 2025-08-20 | 2025-08-18 | 0.160 | 13,332 | +0 | 0.00% | 2,133 |
| 2025-08-19 | 2025-08-15 | 0.158 | 13,332 | +0 | 0.00% | 2,106 |
| 2025-08-18 | 2025-08-14 | 0.156 | 13,332 | +0 | 0.00% | 2,080 |
| 2025-08-15 | 2025-08-13 | 0.161 | 13,332 | +0 | 0.00% | 2,146 |
| 2025-08-14 | 2025-08-12 | 0.163 | 13,332 | +0 | 0.00% | 2,173 |
| 2025-08-13 | 2025-08-11 | 0.165 | 13,332 | +0 | 0.00% | 2,200 |
| 2025-08-12 | 2025-08-08 | 0.165 | 13,332 | +0 | 0.00% | 2,200 |
| 2025-08-11 | 2025-08-07 | 0.165 | 13,332 | +0 | 0.00% | 2,200 |
| 2025-08-08 | 2025-08-06 | 0.165 | 13,332 | +0 | 0.00% | 2,200 |
| 2025-08-07 | 2025-08-05 | 0.166 | 13,332 | +0 | 0.00% | 2,213 |
| 2025-08-06 | 2025-08-04 | 0.163 | 13,332 | +0 | 0.00% | 2,173 |
| 2025-08-05 | 2025-08-01 | 0.165 | 13,332 | +0 | 0.00% | 2,200 |
| 2025-08-04 | 2025-07-31 | 0.170 | 13,332 | +0 | 0.00% | 2,266 |
| 2025-08-01 | 2025-07-30 | 0.171 | 13,332 | +0 | 0.00% | 2,280 |
| 2025-07-31 | 2025-07-29 | 0.172 | 13,332 | +0 | 0.00% | 2,293 |
| 2025-07-30 | 2025-07-28 | 0.172 | 13,332 | +0 | 0.00% | 2,293 |
| 2025-07-29 | 2025-07-25 | 0.169 | 13,332 | +0 | 0.00% | 2,253 |
| 2025-07-28 | 2025-07-24 | 0.168 | 13,332 | +0 | 0.00% | 2,240 |
| 2025-07-25 | 2025-07-23 | 0.169 | 13,332 | +0 | 0.00% | 2,253 |
| 2025-07-24 | 2025-07-22 | 0.170 | 13,332 | +0 | 0.00% | 2,266 |
| 2025-07-23 | 2025-07-21 | 0.167 | 13,332 | +0 | 0.00% | 2,226 |
| 2025-07-22 | 2025-07-18 | 0.167 | 13,332 | +0 | 0.00% | 2,226 |
| 2025-07-21 | 2025-07-17 | 0.167 | 13,332 | +0 | 0.00% | 2,226 |
| 2025-07-18 | 2025-07-16 | 0.168 | 13,332 | +0 | 0.00% | 2,240 |
| 2025-07-17 | 2025-07-15 | 0.171 | 13,332 | +0 | 0.00% | 2,280 |
| 2025-07-16 | 2025-07-14 | 0.183 | 13,332 | +0 | 0.00% | 2,440 |
| 2025-07-15 | 2025-07-11 | 0.178 | 13,332 | +0 | 0.00% | 2,373 |
| 2025-07-14 | 2025-07-10 | 0.162 | 13,332 | +0 | 0.00% | 2,160 |
| 2025-07-11 | 2025-07-09 | 0.170 | 13,332 | +0 | 0.00% | 2,266 |
| 2025-07-10 | 2025-07-08 | 0.174 | 13,332 | +0 | 0.00% | 2,320 |
| 2025-07-09 | 2025-07-07 | 0.174 | 13,332 | +0 | 0.00% | 2,320 |
| 2025-07-08 | 2025-07-04 | 0.167 | 13,332 | +0 | 0.00% | 2,226 |
| 2025-07-07 | 2025-07-03 | 0.176 | 13,332 | +0 | 0.00% | 2,346 |
| 2025-07-04 | 2025-07-02 | 0.176 | 13,332 | +0 | 0.00% | 2,346 |
| 2025-07-03 | 2025-06-30 | 0.176 | 13,332 | +0 | 0.00% | 2,346 |
| 2025-07-02 | 2025-06-27 | 0.176 | 13,332 | +0 | 0.00% | 2,346 |
| 2025-06-30 | 2025-06-26 | 0.179 | 13,332 | +0 | 0.00% | 2,386 |
| 2025-06-27 | 2025-06-25 | 0.178 | 13,332 | +0 | 0.00% | 2,373 |
| 2025-06-26 | 2025-06-24 | 0.180 | 13,332 | +0 | 0.00% | 2,400 |
| 2025-06-25 | 2025-06-23 | 0.180 | 13,332 | +0 | 0.00% | 2,400 |
| 2025-06-24 | 2025-06-20 | 0.182 | 13,332 | +0 | 0.00% | 2,426 |
| 2025-06-23 | 2025-06-19 | 0.184 | 13,332 | +0 | 0.00% | 2,453 |
| 2025-06-20 | 2025-06-18 | 0.186 | 13,332 | +0 | 0.00% | 2,480 |
| 2025-06-19 | 2025-06-17 | 0.200 | 13,332 | +0 | 0.00% | 2,666 |
| 2025-06-18 | 2025-06-16 | 0.200 | 13,332 | +0 | 0.00% | 2,666 |
| 2025-06-17 | 2025-06-13 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2025-06-16 | 2025-06-12 | 0.207 | 13,332 | +0 | 0.00% | 2,760 |
| 2025-06-13 | 2025-06-11 | 0.195 | 13,332 | +0 | 0.00% | 2,600 |
| 2025-06-12 | 2025-06-10 | 0.195 | 13,332 | +0 | 0.00% | 2,600 |
| 2025-06-11 | 2025-06-09 | 0.195 | 13,332 | +0 | 0.00% | 2,600 |
| 2025-06-10 | 2025-06-06 | 0.195 | 13,332 | +0 | 0.00% | 2,600 |
| 2025-06-09 | 2025-06-05 | 0.195 | 13,332 | +0 | 0.00% | 2,600 |
| 2025-06-06 | 2025-06-04 | 0.195 | 13,332 | +0 | 0.00% | 2,600 |
| 2025-06-05 | 2025-06-03 | 0.195 | 13,332 | +0 | 0.00% | 2,600 |
| 2025-06-04 | 2025-06-02 | 0.195 | 13,332 | +0 | 0.00% | 2,600 |
| 2025-06-03 | 2025-05-30 | 0.195 | 13,332 | +0 | 0.00% | 2,600 |
| 2025-06-02 | 2025-05-29 | 0.195 | 13,332 | +0 | 0.00% | 2,600 |
| 2025-05-30 | 2025-05-28 | 0.195 | 13,332 | +0 | 0.00% | 2,600 |
| 2025-05-29 | 2025-05-27 | 0.195 | 13,332 | +0 | 0.00% | 2,600 |
| 2025-05-28 | 2025-05-26 | 0.195 | 13,332 | +0 | 0.00% | 2,600 |
| 2025-05-27 | 2025-05-23 | 0.195 | 13,332 | +0 | 0.00% | 2,600 |
| 2025-05-26 | 2025-05-22 | 0.195 | 13,332 | +0 | 0.00% | 2,600 |
| 2025-05-23 | 2025-05-21 | 0.195 | 13,332 | +0 | 0.00% | 2,600 |
| 2025-05-22 | 2025-05-20 | 0.195 | 13,332 | +0 | 0.00% | 2,600 |
| 2025-05-21 | 2025-05-19 | 0.195 | 13,332 | +0 | 0.00% | 2,600 |
| 2025-05-20 | 2025-05-16 | 0.195 | 13,332 | +0 | 0.00% | 2,600 |
| 2025-05-19 | 2025-05-15 | 0.195 | 13,332 | +0 | 0.00% | 2,600 |
| 2025-05-16 | 2025-05-14 | 0.195 | 13,332 | +0 | 0.00% | 2,600 |
| 2025-05-15 | 2025-05-13 | 0.195 | 13,332 | +0 | 0.00% | 2,600 |
| 2025-05-14 | 2025-05-12 | 0.195 | 13,332 | +0 | 0.00% | 2,600 |
| 2025-05-13 | 2025-05-09 | 0.198 | 13,332 | +0 | 0.00% | 2,640 |
| 2025-05-12 | 2025-05-08 | 0.198 | 13,332 | +0 | 0.00% | 2,640 |
| 2025-05-09 | 2025-05-07 | 0.197 | 13,332 | +0 | 0.00% | 2,626 |
| 2025-05-08 | 2025-05-06 | 0.197 | 13,332 | +0 | 0.00% | 2,626 |
| 2025-05-07 | 2025-05-02 | 0.197 | 13,332 | +0 | 0.00% | 2,626 |
| 2025-05-06 | 2025-04-30 | 0.199 | 13,332 | +0 | 0.00% | 2,653 |
| 2025-05-02 | 2025-04-29 | 0.200 | 13,332 | +0 | 0.00% | 2,666 |
| 2025-04-30 | 2025-04-28 | 0.203 | 13,332 | +0 | 0.00% | 2,706 |
| 2025-04-29 | 2025-04-25 | 0.193 | 13,332 | +0 | 0.00% | 2,573 |
| 2025-04-28 | 2025-04-24 | 0.193 | 13,332 | +0 | 0.00% | 2,573 |
| 2025-04-25 | 2025-04-23 | 0.193 | 13,332 | +0 | 0.00% | 2,573 |
| 2025-04-24 | 2025-04-22 | 0.193 | 13,332 | +0 | 0.00% | 2,573 |
| 2025-04-23 | 2025-04-17 | 0.193 | 13,332 | +0 | 0.00% | 2,573 |
| 2025-04-22 | 2025-04-16 | 0.191 | 13,332 | +0 | 0.00% | 2,546 |
| 2025-04-17 | 2025-04-15 | 0.192 | 13,332 | +0 | 0.00% | 2,560 |
| 2025-04-16 | 2025-04-14 | 0.192 | 13,332 | +0 | 0.00% | 2,560 |
| 2025-04-15 | 2025-04-11 | 0.190 | 13,332 | +0 | 0.00% | 2,533 |
| 2025-04-14 | 2025-04-10 | 0.190 | 13,332 | +0 | 0.00% | 2,533 |
| 2025-04-11 | 2025-04-09 | 0.190 | 13,332 | +0 | 0.00% | 2,533 |
| 2025-04-10 | 2025-04-08 | 0.178 | 13,332 | +0 | 0.00% | 2,373 |
| 2025-04-09 | 2025-04-07 | 0.180 | 13,332 | +0 | 0.00% | 2,400 |
| 2025-04-08 | 2025-04-03 | 0.190 | 13,332 | +0 | 0.00% | 2,533 |
| 2025-04-07 | 2025-04-02 | 0.190 | 13,332 | +0 | 0.00% | 2,533 |
| 2025-04-03 | 2025-04-01 | 0.190 | 13,332 | +0 | 0.00% | 2,533 |
| 2025-04-02 | 2025-03-31 | 0.186 | 13,332 | +0 | 0.00% | 2,480 |
| 2025-04-01 | 2025-03-28 | 0.190 | 13,332 | +0 | 0.00% | 2,533 |
| 2025-03-31 | 2025-03-27 | 0.190 | 13,332 | +0 | 0.00% | 2,533 |
| 2025-03-28 | 2025-03-26 | 0.190 | 13,332 | +0 | 0.00% | 2,533 |
| 2025-03-27 | 2025-03-25 | 0.190 | 13,332 | +0 | 0.00% | 2,533 |
| 2025-03-26 | 2025-03-24 | 0.190 | 13,332 | +0 | 0.00% | 2,533 |
| 2025-03-25 | 2025-03-21 | 0.190 | 13,332 | +0 | 0.00% | 2,533 |
| 2025-03-24 | 2025-03-20 | 0.191 | 13,332 | +0 | 0.00% | 2,546 |
| 2025-03-21 | 2025-03-19 | 0.190 | 13,332 | +0 | 0.00% | 2,533 |
| 2025-03-20 | 2025-03-18 | 0.178 | 13,332 | +0 | 0.00% | 2,373 |
| 2025-03-19 | 2025-03-17 | 0.180 | 13,332 | +0 | 0.00% | 2,400 |
| 2025-03-18 | 2025-03-14 | 0.180 | 13,332 | +0 | 0.00% | 2,400 |
| 2025-03-17 | 2025-03-13 | 0.185 | 13,332 | +0 | 0.00% | 2,466 |
| 2025-03-14 | 2025-03-12 | 0.186 | 13,332 | +0 | 0.00% | 2,480 |
| 2025-03-13 | 2025-03-11 | 0.186 | 13,332 | +0 | 0.00% | 2,480 |
| 2025-03-12 | 2025-03-10 | 0.186 | 13,332 | +0 | 0.00% | 2,480 |
| 2025-03-11 | 2025-03-07 | 0.186 | 13,332 | +0 | 0.00% | 2,480 |
| 2025-03-10 | 2025-03-06 | 0.187 | 13,332 | +0 | 0.00% | 2,493 |
| 2025-03-07 | 2025-03-05 | 0.189 | 13,332 | +0 | 0.00% | 2,520 |
| 2025-03-06 | 2025-03-04 | 0.188 | 13,332 | +0 | 0.00% | 2,506 |
| 2025-03-05 | 2025-03-03 | 0.195 | 13,332 | +0 | 0.00% | 2,600 |
| 2025-03-04 | 2025-02-28 | 0.195 | 13,332 | +0 | 0.00% | 2,600 |
| 2025-03-03 | 2025-02-27 | 0.211 | 13,332 | +0 | 0.00% | 2,813 |
| 2025-02-28 | 2025-02-26 | 0.194 | 13,332 | +0 | 0.00% | 2,586 |
| 2025-02-27 | 2025-02-25 | 0.195 | 13,332 | +0 | 0.00% | 2,600 |
| 2025-02-26 | 2025-02-24 | 0.196 | 13,332 | +0 | 0.00% | 2,613 |
| 2025-02-25 | 2025-02-21 | 0.196 | 13,332 | +0 | 0.00% | 2,613 |
| 2025-02-24 | 2025-02-20 | 0.198 | 13,332 | +0 | 0.00% | 2,640 |
| 2025-02-21 | 2025-02-19 | 0.200 | 13,332 | +0 | 0.00% | 2,666 |
| 2025-02-20 | 2025-02-18 | 0.203 | 13,332 | +0 | 0.00% | 2,706 |
| 2025-02-19 | 2025-02-17 | 0.202 | 13,332 | +0 | 0.00% | 2,693 |
| 2025-02-18 | 2025-02-14 | 0.203 | 13,332 | +0 | 0.00% | 2,706 |
| 2025-02-17 | 2025-02-13 | 0.203 | 13,332 | +0 | 0.00% | 2,706 |
| 2025-02-14 | 2025-02-12 | 0.202 | 13,332 | +0 | 0.00% | 2,693 |
| 2025-02-13 | 2025-02-11 | 0.202 | 13,332 | +0 | 0.00% | 2,693 |
| 2025-02-12 | 2025-02-10 | 0.204 | 13,332 | +0 | 0.00% | 2,720 |
| 2025-02-11 | 2025-02-07 | 0.204 | 13,332 | +0 | 0.00% | 2,720 |
| 2025-02-10 | 2025-02-06 | 0.204 | 13,332 | +0 | 0.00% | 2,720 |
| 2025-02-07 | 2025-02-05 | 0.204 | 13,332 | +0 | 0.00% | 2,720 |
| 2025-02-06 | 2025-02-04 | 0.204 | 13,332 | +0 | 0.00% | 2,720 |
| 2025-02-05 | 2025-02-03 | 0.204 | 13,332 | +0 | 0.00% | 2,720 |
| 2025-02-04 | 2025-01-28 | 0.204 | 13,332 | +0 | 0.00% | 2,720 |
| 2025-02-03 | 2025-01-24 | 0.204 | 13,332 | +0 | 0.00% | 2,720 |
| 2025-01-27 | 2025-01-23 | 0.202 | 13,332 | +0 | 0.00% | 2,693 |
| 2025-01-24 | 2025-01-22 | 0.202 | 13,332 | +0 | 0.00% | 2,693 |
| 2025-01-23 | 2025-01-21 | 0.203 | 13,332 | +0 | 0.00% | 2,706 |
| 2025-01-22 | 2025-01-20 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2025-01-21 | 2025-01-17 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2025-01-20 | 2025-01-16 | 0.204 | 13,332 | +0 | 0.00% | 2,720 |
| 2025-01-17 | 2025-01-15 | 0.204 | 13,332 | +0 | 0.00% | 2,720 |
| 2025-01-16 | 2025-01-14 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2025-01-15 | 2025-01-13 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2025-01-14 | 2025-01-10 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2025-01-13 | 2025-01-09 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2025-01-10 | 2025-01-08 | 0.206 | 13,332 | +0 | 0.00% | 2,746 |
| 2025-01-09 | 2025-01-07 | 0.207 | 13,332 | +0 | 0.00% | 2,760 |
| 2025-01-08 | 2025-01-06 | 0.208 | 13,332 | +0 | 0.00% | 2,773 |
| 2025-01-07 | 2025-01-03 | 0.208 | 13,332 | +0 | 0.00% | 2,773 |
| 2025-01-06 | 2025-01-02 | 0.208 | 13,332 | +0 | 0.00% | 2,773 |
| 2025-01-03 | 2024-12-31 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2025-01-02 | 2024-12-27 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2024-12-30 | 2024-12-24 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2024-12-27 | 2024-12-20 | 0.206 | 13,332 | +0 | 0.00% | 2,746 |
| 2024-12-23 | 2024-12-19 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2024-12-20 | 2024-12-18 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2024-12-19 | 2024-12-17 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2024-12-18 | 2024-12-16 | 0.206 | 13,332 | +0 | 0.00% | 2,746 |
| 2024-12-17 | 2024-12-13 | 0.206 | 13,332 | +0 | 0.00% | 2,746 |
| 2024-12-16 | 2024-12-12 | 0.206 | 13,332 | +0 | 0.00% | 2,746 |
| 2024-12-13 | 2024-12-11 | 0.206 | 13,332 | +0 | 0.00% | 2,746 |
| 2024-12-12 | 2024-12-10 | 0.206 | 13,332 | +0 | 0.00% | 2,746 |
| 2024-12-11 | 2024-12-09 | 0.206 | 13,332 | +0 | 0.00% | 2,746 |
| 2024-12-10 | 2024-12-06 | 0.207 | 13,332 | +0 | 0.00% | 2,760 |
| 2024-12-09 | 2024-12-05 | 0.207 | 13,332 | +0 | 0.00% | 2,760 |
| 2024-12-06 | 2024-12-04 | 0.207 | 13,332 | +0 | 0.00% | 2,760 |
| 2024-12-05 | 2024-12-03 | 0.207 | 13,332 | +0 | 0.00% | 2,760 |
| 2024-12-04 | 2024-12-02 | 0.206 | 13,332 | +0 | 0.00% | 2,746 |
| 2024-12-03 | 2024-11-29 | 0.204 | 13,332 | +0 | 0.00% | 2,720 |
| 2024-12-02 | 2024-11-28 | 0.204 | 13,332 | +0 | 0.00% | 2,720 |
| 2024-11-29 | 2024-11-27 | 0.204 | 13,332 | +0 | 0.00% | 2,720 |
| 2024-11-28 | 2024-11-26 | 0.204 | 13,332 | +0 | 0.00% | 2,720 |
| 2024-11-27 | 2024-11-25 | 0.204 | 13,332 | +0 | 0.00% | 2,720 |
| 2024-11-26 | 2024-11-22 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2024-11-25 | 2024-11-21 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2024-11-22 | 2024-11-20 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2024-11-21 | 2024-11-19 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2024-11-20 | 2024-11-18 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2024-11-19 | 2024-11-15 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2024-11-18 | 2024-11-14 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2024-11-15 | 2024-11-13 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2024-11-14 | 2024-11-12 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2024-11-13 | 2024-11-11 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2024-11-12 | 2024-11-08 | 0.201 | 13,332 | +0 | 0.00% | 2,680 |
| 2024-11-11 | 2024-11-07 | 0.204 | 13,332 | +0 | 0.00% | 2,720 |
| 2024-11-08 | 2024-11-06 | 0.204 | 13,332 | +0 | 0.00% | 2,720 |
| 2024-11-07 | 2024-11-05 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2024-11-06 | 2024-11-04 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2024-11-05 | 2024-11-01 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2024-11-04 | 2024-10-31 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2024-11-01 | 2024-10-30 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2024-10-31 | 2024-10-29 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2024-10-30 | 2024-10-28 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2024-10-29 | 2024-10-25 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2024-10-28 | 2024-10-24 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2024-10-25 | 2024-10-23 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2024-10-24 | 2024-10-22 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2024-10-23 | 2024-10-21 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2024-10-22 | 2024-10-18 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2024-10-21 | 2024-10-17 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2024-10-18 | 2024-10-16 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2024-10-17 | 2024-10-15 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2024-10-16 | 2024-10-14 | 0.205 | 13,332 | +0 | 0.00% | 2,733 |
| 2024-10-15 | 2024-10-10 | 0.209 | 13,332 | +0 | 0.00% | 2,786 |
| 2024-10-14 | 2024-10-09 | 0.206 | 13,332 | -100,000 | 0.00% | 2,746 |
| 2024-10-08 | 2024-10-04 | 0.224 | 113,332 | -100,000 | 0.00% | 25,386 |
| 2024-10-04 | 2024-10-02 | 0.270 | 213,332 | +200,000 | 0.00% | 57,600 |
| 2023-09-14 | 2023-09-12 | 0.192 | 13,332 | +815 | 0.00% | 2,556 |
| 2021-05-26 | 2021-05-24 | 0.261 | 12,517 | +263 | 0.00% | 3,268 |
| 2021-03-08 | 2021-03-04 | 0.305 | 12,254 | -183,833 | 0.00% | 3,733 |
| 2020-12-16 | 2020-12-14 | 0.217 | 196,087 | +183,833 | 0.00% | 42,453 |
| 2018-06-27 | 2018-06-25 | 1.012 | 12,254 | -45,959 | 0.00% | 12,398 |
| 2018-03-07 | 2018-03-05 | 1.131 | 58,213 | -36,766 | 0.00% | 65,866 |
| 2018-01-09 | 2018-01-05 | 1.262 | 94,979 | -45,958 | 0.00% | 119,865 |
| 2017-10-23 | 2017-10-19 | 1.175 | 140,937 | +45,958 | 0.00% | 165,598 |
| 2017-08-15 | 2017-08-11 | 1.142 | 94,979 | -9,192 | 0.00% | 108,498 |
| 2017-08-11 | 2017-08-09 | 1.175 | 104,171 | +18,384 | 0.00% | 122,399 |
| 2017-08-10 | 2017-08-08 | 1.229 | 85,787 | -9,192 | 0.00% | 105,465 |
| 2017-08-07 | 2017-08-03 | 1.218 | 94,979 | +27,575 | 0.00% | 115,732 |
| 2017-07-20 | 2017-07-18 | 1.218 | 67,404 | -9,192 | 0.00% | 82,132 |
| 2017-07-11 | 2017-07-07 | 1.251 | 76,596 | +18,383 | 0.01% | 95,832 |
| 2017-07-07 | 2017-07-05 | 1.254 | 58,213 | +9,192 | 0.00% | 73,020 |
| 2017-07-06 | 2017-07-04 | 1.265 | 49,021 | +976 | 0.00% | 62,034 |
| 2017-06-02 | 2017-05-31 | 1.254 | 48,045 | -90,086 | 0.00% | 60,265 |
| 2017-05-08 | 2017-05-04 | 1.166 | 138,131 | +90,086 | 0.01% | 160,999 |
| 2017-03-29 | 2017-03-27 | 1.343 | 48,045 | +9,009 | 0.00% | 64,532 |
| 2017-03-27 | 2017-03-23 | 1.299 | 39,036 | -90,086 | 0.00% | 50,698 |
| 2016-12-29 | 2016-12-23 | 1.399 | 129,122 | -27,026 | 0.01% | 180,598 |
| 2016-12-02 | 2016-11-30 | 1.321 | 156,148 | +27,026 | 0.01% | 206,265 |
| 2016-11-11 | 2016-11-09 | 1.454 | 129,122 | -9,009 | 0.01% | 187,764 |
| 2016-11-07 | 2016-11-03 | 1.465 | 138,131 | -18,017 | 0.01% | 202,398 |
| 2016-10-20 | 2016-10-18 | 1.299 | 156,148 | -27,026 | 0.01% | 202,798 |
| 2016-10-17 | 2016-10-13 | 1.299 | 183,174 | +27,026 | 0.01% | 237,898 |
| 2016-08-23 | 2016-08-19 | 0.794 | 156,148 | +1,148 | 0.01% | 123,977 |
| 2016-08-10 | 2016-08-08 | 0.839 | 155,000 | -17,885 | 0.01% | 129,999 |
| 2016-08-09 | 2016-08-05 | 0.828 | 172,885 | +17,885 | 0.01% | 143,066 |
| 2016-06-02 | 2016-05-31 | 0.705 | 155,000 | +26,827 | 0.01% | 109,199 |
| 2016-03-11 | 2016-03-09 | 1.152 | 128,173 | -1,725,880 | 0.01% | 147,632 |
| 2016-03-10 | 2016-03-08 | 1.208 | 1,854,053 | +17,885 | 0.14% | 2,239,198 |
| 2016-03-09 | 2016-03-07 | 1.062 | 1,836,168 | +26,827 | 0.14% | 1,950,665 |
| 2016-03-07 | 2016-03-03 | 0.984 | 1,809,341 | +1,681,168 | 0.13% | 1,780,532 |
| 2016-02-18 | 2016-02-16 | 1.465 | 128,173 | -402,407 | 0.01% | 187,765 |
| 2016-02-17 | 2016-02-15 | 1.498 | 530,580 | +402,407 | 0.04% | 795,064 |
| 2016-01-18 | 2016-01-14 | 1.286 | 128,173 | -53,654 | 0.01% | 164,832 |
| 2016-01-11 | 2016-01-07 | 1.375 | 181,827 | -17,885 | 0.01% | 250,098 |
| 2015-12-29 | 2015-12-24 | 1.398 | 199,712 | +44,712 | 0.01% | 279,165 |
| 2015-12-16 | 2015-12-14 | 1.409 | 155,000 | -1,341,358 | 0.01% | 218,398 |
| 2015-12-04 | 2015-12-02 | 1.443 | 1,496,358 | -8,942 | 0.11% | 2,158,599 |
| 2015-11-12 | 2015-11-10 | 1.532 | 1,505,300 | +11,068 | 0.11% | 2,306,289 |
| 2015-10-28 | 2015-10-26 | 1.532 | 1,494,232 | +35,507 | 0.11% | 2,289,332 |
| 2015-10-22 | 2015-10-19 | 1.543 | 1,458,725 | +443,831 | 0.11% | 2,251,365 |
| 2015-10-19 | 2015-10-15 | 1.600 | 1,014,894 | +887,663 | 0.08% | 1,623,532 |
| 2015-09-04 | 2015-09-01 | 1.634 | 127,231 | -257,422 | 0.01% | 207,832 |
| 2015-08-31 | 2015-08-27 | 1.667 | 384,653 | -1,571,164 | 0.03% | 641,332 |
| 2015-08-28 | 2015-08-26 | 1.532 | 1,955,817 | -17,753 | 0.15% | 2,996,532 |
| 2015-08-26 | 2015-08-24 | 1.149 | 1,973,570 | +88,766 | 0.15% | 2,267,799 |
| 2015-08-20 | 2015-08-18 | 1.588 | 1,884,804 | -310,682 | 0.14% | 2,993,899 |
| 2015-08-13 | 2015-08-11 | 1.769 | 2,195,486 | +887,664 | 0.16% | 3,883,132 |
| 2015-08-12 | 2015-08-10 | 2.033 | 1,307,822 | +372,818 | 0.10% | 2,659,384 |
| 2015-08-11 | 2015-08-07 | 2.033 | 935,004 | +223,897 | 0.07% | 1,901,279 |
| 2015-08-10 | 2015-08-06 | 2.113 | 711,107 | +460,302 | 0.05% | 1,502,230 |
| 2015-08-04 | 2015-07-31 | 1.774 | 250,805 | +17,704 | 0.02% | 444,832 |
| 2015-08-03 | 2015-07-30 | 1.864 | 233,101 | -8,852 | 0.02% | 434,498 |
| 2015-07-29 | 2015-07-27 | 1.615 | 241,953 | -256,707 | 0.02% | 390,865 |
| 2015-07-24 | 2015-07-22 | 1.887 | 498,660 | -70,816 | 0.04% | 940,764 |
| 2015-07-22 | 2015-07-20 | 1.909 | 569,476 | +442,599 | 0.04% | 1,087,231 |
| 2015-07-16 | 2015-07-14 | 1.887 | 126,877 | -26,556 | 0.01% | 239,364 |
| 2015-07-15 | 2015-07-13 | 1.966 | 153,433 | -8,852 | 0.01% | 301,598 |
| 2015-07-14 | 2015-07-10 | 1.661 | 162,285 | -283,263 | 0.01% | 269,498 |
| 2015-07-13 | 2015-07-09 | 1.548 | 445,548 | +159,335 | 0.03% | 689,565 |
| 2015-07-10 | 2015-07-08 | 1.243 | 286,213 | +132,780 | 0.02% | 355,666 |
| 2015-07-08 | 2015-07-06 | 1.615 | 153,433 | -44,260 | 0.01% | 247,865 |
| 2015-07-07 | 2015-07-03 | 1.932 | 197,693 | +26,556 | 0.01% | 381,898 |
| 2015-07-03 | 2015-06-30 | 2.203 | 171,137 | +8,852 | 0.01% | 376,997 |
| 2015-06-29 | 2015-06-25 | 2.406 | 162,285 | -8,852 | 0.01% | 390,497 |
| 2015-06-26 | 2015-06-24 | 2.395 | 171,137 | +8,852 | 0.01% | 409,864 |
| 2015-06-25 | 2015-06-23 | 2.451 | 162,285 | -26,556 | 0.01% | 397,830 |
| 2015-06-24 | 2015-06-22 | 2.463 | 188,841 | -1,690,727 | 0.01% | 465,064 |
| 2015-06-23 | 2015-06-19 | 2.553 | 1,879,568 | -8,852 | 0.14% | 4,798,730 |
| 2015-06-22 | 2015-06-18 | 2.734 | 1,888,420 | +1,699,579 | 0.14% | 5,162,664 |
| 2015-06-19 | 2015-06-17 | 2.756 | 188,841 | -460,303 | 0.01% | 520,530 |
| 2015-06-18 | 2015-06-16 | 2.723 | 649,144 | -132,779 | 0.05% | 1,767,331 |
| 2015-06-17 | 2015-06-15 | 2.508 | 781,923 | -8,852 | 0.06% | 1,960,997 |
| 2015-06-16 | 2015-06-12 | 2.350 | 790,775 | +70,816 | 0.06% | 1,858,130 |
| 2015-06-10 | 2015-06-08 | 2.180 | 719,959 | -17,704 | 0.05% | 1,569,730 |
| 2015-06-04 | 2015-06-02 | 2.237 | 737,663 | +8,852 | 0.06% | 1,649,997 |
| 2015-06-03 | 2015-06-01 | 2.180 | 728,811 | +522,266 | 0.05% | 1,589,030 |
| 2015-05-21 | 2015-05-19 | 1.932 | 206,545 | -17,704 | 0.02% | 398,998 |
| 2015-05-20 | 2015-05-18 | 1.966 | 224,249 | -97,372 | 0.02% | 440,798 |
| 2015-05-19 | 2015-05-15 | 2.022 | 321,621 | +97,372 | 0.03% | 650,365 |
| 2015-05-05 | 2015-04-30 | 2.361 | 224,249 | +26,556 | 0.02% | 529,464 |
| 2015-05-04 | 2015-04-29 | 2.237 | 197,693 | +26,556 | 0.02% | 442,198 |
| 2015-04-28 | 2015-04-24 | 1.322 | 171,137 | +17,704 | 0.01% | 226,198 |
| 2015-04-27 | 2015-04-23 | 1.333 | 153,433 | -70,816 | 0.01% | 204,532 |
| 2015-04-24 | 2015-04-22 | 1.085 | 224,249 | +17,704 | 0.02% | 243,199 |
| 2015-04-15 | 2015-04-13 | 0.983 | 206,545 | -88,520 | 0.02% | 202,999 |
| 2015-04-14 | 2015-04-10 | 0.938 | 295,065 | -26,556 | 0.03% | 276,666 |
| 2015-04-13 | 2015-04-09 | 0.768 | 321,621 | +26,556 | 0.03% | 247,066 |
| 2015-04-10 | 2015-04-08 | 0.723 | 295,065 | -44,259 | 0.03% | 213,333 |
| 2015-03-20 | 2015-03-18 | 0.689 | 339,324 | +44,259 | 0.03% | 233,832 |
| 2015-02-04 | 2015-02-02 | 0.655 | 295,065 | -300,967 | 0.03% | 193,333 |
| 2015-01-21 | 2015-01-19 | 0.508 | 596,032 | -495,710 | 0.06% | 303,000 |
| 2014-12-19 | 2014-12-17 | 0.537 | 1,091,742 | +88,519 | 0.10% | 585,833 |
| 2014-12-17 | 2014-12-15 | 0.576 | 1,003,223 | -230,151 | 0.09% | 578,000 |
| 2014-12-16 | 2014-12-12 | 0.599 | 1,233,374 | +88,520 | 0.12% | 738,466 |
| 2014-12-15 | 2014-12-11 | 0.599 | 1,144,854 | +88,520 | 0.11% | 685,466 |
| 2014-12-11 | 2014-12-09 | 0.723 | 1,056,334 | +761,269 | 0.10% | 763,732 |
| 2014-12-04 | 2014-12-02 | 0.480 | 295,065 | +3,513 | 0.03% | 141,686 |
| 2014-08-11 | 2014-08-07 | 0.681 | 291,552 | +2,700 | 0.03% | 198,504 |
| 2013-12-06 | 2013-12-04 | 0.317 | 288,852 | +5,251 | 0.03% | 91,666 |
| 2013-05-24 | 2013-05-22 | 0.288 | 283,601 | +283,601 | 0.03% | 81,666 |
| 2007-06-26 | 2007-06-22 | 3.376 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy