History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2025-10-13 | 2025-10-09 | 0.164 | 60,000 | +0 | 0.00% | 9,840 |
| 2025-10-10 | 2025-10-08 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2025-10-09 | 2025-10-06 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2025-10-08 | 2025-10-03 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2025-10-06 | 2025-10-02 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-10-03 | 2025-09-30 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-10-02 | 2025-09-29 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2025-09-30 | 2025-09-26 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2025-09-29 | 2025-09-25 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-09-26 | 2025-09-24 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2025-09-25 | 2025-09-23 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-09-24 | 2025-09-22 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-09-23 | 2025-09-19 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-09-22 | 2025-09-18 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2025-09-19 | 2025-09-17 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2025-09-18 | 2025-09-16 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2025-09-17 | 2025-09-15 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-09-16 | 2025-09-12 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-09-15 | 2025-09-11 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-09-12 | 2025-09-10 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-09-11 | 2025-09-09 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-09-10 | 2025-09-08 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-09-09 | 2025-09-05 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-09-08 | 2025-09-04 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-09-05 | 2025-09-03 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-09-04 | 2025-09-02 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-09-03 | 2025-09-01 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2025-09-02 | 2025-08-29 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-09-01 | 2025-08-28 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2025-08-29 | 2025-08-27 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2025-08-28 | 2025-08-26 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-08-27 | 2025-08-25 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2025-08-26 | 2025-08-22 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2025-08-25 | 2025-08-21 | 0.151 | 60,000 | +0 | 0.00% | 9,060 |
| 2025-08-22 | 2025-08-20 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2025-08-21 | 2025-08-19 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2025-08-20 | 2025-08-18 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-08-19 | 2025-08-15 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-08-18 | 2025-08-14 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2025-08-15 | 2025-08-13 | 0.161 | 60,000 | +0 | 0.00% | 9,660 |
| 2025-08-14 | 2025-08-12 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2025-08-13 | 2025-08-11 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-08-12 | 2025-08-08 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-08-11 | 2025-08-07 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-08-08 | 2025-08-06 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-08-07 | 2025-08-05 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2025-08-06 | 2025-08-04 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2025-08-05 | 2025-08-01 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-08-04 | 2025-07-31 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-08-01 | 2025-07-30 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2025-07-31 | 2025-07-29 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-07-30 | 2025-07-28 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-07-29 | 2025-07-25 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-07-28 | 2025-07-24 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2025-07-25 | 2025-07-23 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-07-24 | 2025-07-22 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-07-23 | 2025-07-21 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2025-07-22 | 2025-07-18 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2025-07-21 | 2025-07-17 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2025-07-18 | 2025-07-16 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2025-07-17 | 2025-07-15 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2025-07-16 | 2025-07-14 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2025-07-15 | 2025-07-11 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2025-07-14 | 2025-07-10 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2025-07-11 | 2025-07-09 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-07-10 | 2025-07-08 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2025-07-09 | 2025-07-07 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2025-07-08 | 2025-07-04 | 0.167 | 60,000 | +0 | 0.00% | 10,020 |
| 2025-07-07 | 2025-07-03 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2025-07-04 | 2025-07-02 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2025-07-03 | 2025-06-30 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2025-07-02 | 2025-06-27 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2025-06-30 | 2025-06-26 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2025-06-27 | 2025-06-25 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2025-06-26 | 2025-06-24 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-06-25 | 2025-06-23 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-06-24 | 2025-06-20 | 0.182 | 60,000 | +0 | 0.00% | 10,920 |
| 2025-06-23 | 2025-06-19 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2025-06-20 | 2025-06-18 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2025-06-19 | 2025-06-17 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-06-18 | 2025-06-16 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-06-17 | 2025-06-13 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2025-06-16 | 2025-06-12 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2025-06-13 | 2025-06-11 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-06-12 | 2025-06-10 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-06-11 | 2025-06-09 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-06-10 | 2025-06-06 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-06-09 | 2025-06-05 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-06-06 | 2025-06-04 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-06-05 | 2025-06-03 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-06-04 | 2025-06-02 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-06-03 | 2025-05-30 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-06-02 | 2025-05-29 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-05-30 | 2025-05-28 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-05-29 | 2025-05-27 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-05-28 | 2025-05-26 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-05-27 | 2025-05-23 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-05-26 | 2025-05-22 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-05-23 | 2025-05-21 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-05-22 | 2025-05-20 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-05-21 | 2025-05-19 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-05-20 | 2025-05-16 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-05-19 | 2025-05-15 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-05-16 | 2025-05-14 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-05-15 | 2025-05-13 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-05-14 | 2025-05-12 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-05-13 | 2025-05-09 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2025-05-12 | 2025-05-08 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2025-05-09 | 2025-05-07 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2025-05-08 | 2025-05-06 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2025-05-07 | 2025-05-02 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2025-05-06 | 2025-04-30 | 0.199 | 60,000 | +0 | 0.00% | 11,940 |
| 2025-05-02 | 2025-04-29 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-04-30 | 2025-04-28 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2025-04-29 | 2025-04-25 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2025-04-28 | 2025-04-24 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2025-04-25 | 2025-04-23 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2025-04-24 | 2025-04-22 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2025-04-23 | 2025-04-17 | 0.193 | 60,000 | +0 | 0.00% | 11,580 |
| 2025-04-22 | 2025-04-16 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2025-04-17 | 2025-04-15 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2025-04-16 | 2025-04-14 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2025-04-15 | 2025-04-11 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-04-14 | 2025-04-10 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-04-11 | 2025-04-09 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-04-10 | 2025-04-08 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2025-04-09 | 2025-04-07 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-04-08 | 2025-04-03 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-04-07 | 2025-04-02 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-04-03 | 2025-04-01 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-04-02 | 2025-03-31 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2025-04-01 | 2025-03-28 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-03-31 | 2025-03-27 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-03-28 | 2025-03-26 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-03-27 | 2025-03-25 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-03-26 | 2025-03-24 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-03-25 | 2025-03-21 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-03-24 | 2025-03-20 | 0.191 | 60,000 | +0 | 0.00% | 11,460 |
| 2025-03-21 | 2025-03-19 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-03-20 | 2025-03-18 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2025-03-19 | 2025-03-17 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-03-18 | 2025-03-14 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-03-17 | 2025-03-13 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-03-14 | 2025-03-12 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2025-03-13 | 2025-03-11 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2025-03-12 | 2025-03-10 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2025-03-11 | 2025-03-07 | 0.186 | 60,000 | +0 | 0.00% | 11,160 |
| 2025-03-10 | 2025-03-06 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2025-03-07 | 2025-03-05 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-03-06 | 2025-03-04 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-03-05 | 2025-03-03 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-03-04 | 2025-02-28 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-03-03 | 2025-02-27 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2025-02-28 | 2025-02-26 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2025-02-27 | 2025-02-25 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-02-26 | 2025-02-24 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2025-02-25 | 2025-02-21 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2025-02-24 | 2025-02-20 | 0.198 | 60,000 | +0 | 0.00% | 11,880 |
| 2025-02-21 | 2025-02-19 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2025-02-20 | 2025-02-18 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2025-02-19 | 2025-02-17 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2025-02-18 | 2025-02-14 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2025-02-17 | 2025-02-13 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2025-02-14 | 2025-02-12 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2025-02-13 | 2025-02-11 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2025-02-12 | 2025-02-10 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2025-02-11 | 2025-02-07 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2025-02-10 | 2025-02-06 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2025-02-07 | 2025-02-05 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2025-02-06 | 2025-02-04 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2025-02-05 | 2025-02-03 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2025-02-04 | 2025-01-28 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2025-02-03 | 2025-01-24 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2025-01-27 | 2025-01-23 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2025-01-24 | 2025-01-22 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2025-01-23 | 2025-01-21 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2025-01-22 | 2025-01-20 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2025-01-21 | 2025-01-17 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2025-01-20 | 2025-01-16 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2025-01-17 | 2025-01-15 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2025-01-16 | 2025-01-14 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2025-01-15 | 2025-01-13 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2025-01-14 | 2025-01-10 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2025-01-13 | 2025-01-09 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2025-01-10 | 2025-01-08 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2025-01-09 | 2025-01-07 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2025-01-08 | 2025-01-06 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2025-01-07 | 2025-01-03 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2025-01-06 | 2025-01-02 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2025-01-03 | 2024-12-31 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2025-01-02 | 2024-12-27 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-12-30 | 2024-12-24 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-12-27 | 2024-12-20 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2024-12-23 | 2024-12-19 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-12-20 | 2024-12-18 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-12-19 | 2024-12-17 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-12-18 | 2024-12-16 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2024-12-17 | 2024-12-13 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2024-12-16 | 2024-12-12 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2024-12-13 | 2024-12-11 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2024-12-12 | 2024-12-10 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2024-12-11 | 2024-12-09 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2024-12-10 | 2024-12-06 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2024-12-09 | 2024-12-05 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2024-12-06 | 2024-12-04 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2024-12-05 | 2024-12-03 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2024-12-04 | 2024-12-02 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2024-12-03 | 2024-11-29 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2024-12-02 | 2024-11-28 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2024-11-29 | 2024-11-27 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2024-11-28 | 2024-11-26 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2024-11-27 | 2024-11-25 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2024-11-26 | 2024-11-22 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-11-25 | 2024-11-21 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-11-22 | 2024-11-20 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-11-21 | 2024-11-19 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-11-20 | 2024-11-18 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-11-19 | 2024-11-15 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-11-18 | 2024-11-14 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-11-15 | 2024-11-13 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-11-14 | 2024-11-12 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-11-13 | 2024-11-11 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-11-12 | 2024-11-08 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2024-11-11 | 2024-11-07 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2024-11-08 | 2024-11-06 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2024-11-07 | 2024-11-05 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-11-06 | 2024-11-04 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-11-05 | 2024-11-01 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-11-04 | 2024-10-31 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-11-01 | 2024-10-30 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-10-31 | 2024-10-29 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-10-30 | 2024-10-28 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-10-29 | 2024-10-25 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-10-28 | 2024-10-24 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-10-25 | 2024-10-23 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-10-24 | 2024-10-22 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-10-23 | 2024-10-21 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-10-22 | 2024-10-18 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-10-21 | 2024-10-17 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-10-18 | 2024-10-16 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-10-17 | 2024-10-15 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-10-16 | 2024-10-14 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-10-15 | 2024-10-10 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2024-10-14 | 2024-10-09 | 0.206 | 60,000 | +0 | 0.00% | 12,360 |
| 2024-10-10 | 2024-10-08 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2024-10-09 | 2024-10-07 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2024-10-08 | 2024-10-04 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2024-10-07 | 2024-10-03 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-10-04 | 2024-10-02 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-10-03 | 2024-09-30 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2024-10-02 | 2024-09-27 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-09-30 | 2024-09-26 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-09-27 | 2024-09-25 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-09-26 | 2024-09-24 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-09-25 | 2024-09-23 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-09-24 | 2024-09-20 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-09-23 | 2024-09-19 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-09-20 | 2024-09-17 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-09-19 | 2024-09-16 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-09-17 | 2024-09-13 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2024-09-16 | 2024-09-12 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-09-13 | 2024-09-11 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-09-12 | 2024-09-10 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-09-11 | 2024-09-09 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-09-10 | 2024-09-05 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-09-09 | 2024-09-04 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-09-05 | 2024-09-03 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2024-09-04 | 2024-09-02 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2024-09-03 | 2024-08-30 | 0.204 | 60,000 | +0 | 0.00% | 12,240 |
| 2024-09-02 | 2024-08-29 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-08-30 | 2024-08-28 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2024-08-29 | 2024-08-27 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2024-08-28 | 2024-08-26 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2024-08-27 | 2024-08-23 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2024-08-26 | 2024-08-22 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2024-08-23 | 2024-08-21 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2024-08-22 | 2024-08-20 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2024-08-21 | 2024-08-19 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2024-08-20 | 2024-08-16 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2024-08-19 | 2024-08-15 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2024-08-16 | 2024-08-14 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2024-08-15 | 2024-08-13 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2024-08-14 | 2024-08-12 | 0.212 | 60,000 | +0 | 0.00% | 12,720 |
| 2024-08-13 | 2024-08-09 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2024-08-12 | 2024-08-08 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2024-08-09 | 2024-08-07 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2024-08-08 | 2024-08-06 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2024-08-07 | 2024-08-05 | 0.214 | 60,000 | +0 | 0.00% | 12,840 |
| 2024-08-06 | 2024-08-02 | 0.217 | 60,000 | +0 | 0.00% | 13,020 |
| 2024-08-05 | 2024-08-01 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2024-08-02 | 2024-07-31 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2024-08-01 | 2024-07-30 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2024-07-31 | 2024-07-29 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2024-07-30 | 2024-07-26 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2024-07-29 | 2024-07-25 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2024-07-26 | 2024-07-24 | 0.221 | 60,000 | +0 | 0.00% | 13,260 |
| 2024-07-25 | 2024-07-23 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2024-07-24 | 2024-07-22 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2024-07-23 | 2024-07-19 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2024-07-22 | 2024-07-18 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2024-07-19 | 2024-07-17 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2024-07-18 | 2024-07-16 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2024-07-17 | 2024-07-15 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2024-07-16 | 2024-07-12 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2024-07-15 | 2024-07-11 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2024-07-12 | 2024-07-10 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2024-07-11 | 2024-07-09 | 0.227 | 60,000 | +0 | 0.00% | 13,620 |
| 2024-07-10 | 2024-07-08 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2024-07-09 | 2024-07-05 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2024-07-08 | 2024-07-04 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2024-07-05 | 2024-07-03 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2024-07-04 | 2024-07-02 | 0.232 | 60,000 | +0 | 0.00% | 13,920 |
| 2024-07-03 | 2024-06-28 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2024-07-02 | 2024-06-27 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2024-06-28 | 2024-06-26 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2024-06-27 | 2024-06-25 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2024-06-26 | 2024-06-24 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2024-06-25 | 2024-06-21 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2024-06-24 | 2024-06-20 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2024-06-21 | 2024-06-19 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2024-06-20 | 2024-06-18 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2024-06-19 | 2024-06-17 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2024-06-18 | 2024-06-14 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2024-06-17 | 2024-06-13 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2024-06-14 | 2024-06-12 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2024-06-13 | 2024-06-11 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2024-06-12 | 2024-06-07 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2024-06-11 | 2024-06-06 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-06-07 | 2024-06-05 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2024-06-06 | 2024-06-04 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2024-06-05 | 2024-06-03 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2024-06-04 | 2024-05-31 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2024-06-03 | 2024-05-30 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2024-05-31 | 2024-05-29 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2024-05-30 | 2024-05-28 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2024-05-29 | 2024-05-27 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2024-05-28 | 2024-05-24 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2024-05-27 | 2024-05-23 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2024-05-24 | 2024-05-22 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2024-05-23 | 2024-05-21 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2024-05-22 | 2024-05-20 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-05-21 | 2024-05-17 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-05-20 | 2024-05-16 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2024-05-17 | 2024-05-14 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2024-05-16 | 2024-05-13 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2024-05-14 | 2024-05-10 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2024-05-13 | 2024-05-09 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2024-05-10 | 2024-05-08 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2024-05-09 | 2024-05-07 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2024-05-08 | 2024-05-06 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2024-05-07 | 2024-05-03 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-05-06 | 2024-05-02 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-05-03 | 2024-04-30 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2024-05-02 | 2024-04-29 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-04-30 | 2024-04-26 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-04-29 | 2024-04-25 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-04-26 | 2024-04-24 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-04-25 | 2024-04-23 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2024-04-24 | 2024-04-22 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2024-04-23 | 2024-04-19 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2024-04-22 | 2024-04-18 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-04-19 | 2024-04-17 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-04-18 | 2024-04-16 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-04-17 | 2024-04-15 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-04-16 | 2024-04-12 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-04-15 | 2024-04-11 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-04-12 | 2024-04-10 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2024-04-11 | 2024-04-09 | 0.223 | 60,000 | +0 | 0.00% | 13,380 |
| 2024-04-10 | 2024-04-08 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2024-04-09 | 2024-04-05 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2024-04-08 | 2024-04-03 | 0.222 | 60,000 | +0 | 0.00% | 13,320 |
| 2024-04-05 | 2024-04-02 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2024-04-03 | 2024-03-28 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2024-04-02 | 2024-03-27 | 0.226 | 60,000 | +0 | 0.00% | 13,560 |
| 2024-03-28 | 2024-03-26 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2024-03-27 | 2024-03-25 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2024-03-26 | 2024-03-22 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2024-03-25 | 2024-03-21 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2024-03-22 | 2024-03-20 | 0.216 | 60,000 | +0 | 0.00% | 12,960 |
| 2024-03-21 | 2024-03-19 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2024-03-20 | 2024-03-18 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2024-03-19 | 2024-03-15 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2024-03-18 | 2024-03-14 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2024-03-15 | 2024-03-13 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2024-03-14 | 2024-03-12 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2024-03-13 | 2024-03-11 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2024-03-12 | 2024-03-08 | 0.211 | 60,000 | +0 | 0.00% | 12,660 |
| 2024-03-11 | 2024-03-07 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2024-03-08 | 2024-03-06 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2024-03-07 | 2024-03-05 | 0.210 | 60,000 | +0 | 0.00% | 12,600 |
| 2024-03-06 | 2024-03-04 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2024-03-05 | 2024-03-01 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2024-03-04 | 2024-02-29 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2024-03-01 | 2024-02-28 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-02-29 | 2024-02-27 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2024-02-28 | 2024-02-26 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2024-02-27 | 2024-02-23 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2024-02-26 | 2024-02-22 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2024-02-23 | 2024-02-21 | 0.207 | 60,000 | +0 | 0.00% | 12,420 |
| 2024-02-22 | 2024-02-20 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-02-21 | 2024-02-19 | 0.205 | 60,000 | +0 | 0.00% | 12,300 |
| 2024-02-20 | 2024-02-16 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-02-15 | 2024-02-09 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-02-14 | 2024-02-07 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-02-08 | 2024-02-06 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-02-07 | 2024-02-05 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-02-06 | 2024-02-02 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-02-05 | 2024-02-01 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-02-02 | 2024-01-31 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2024-02-01 | 2024-01-30 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2024-01-31 | 2024-01-29 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2024-01-30 | 2024-01-26 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2024-01-29 | 2024-01-25 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2024-01-26 | 2024-01-24 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2024-01-25 | 2024-01-23 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2024-01-24 | 2024-01-22 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-01-23 | 2024-01-19 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-01-22 | 2024-01-18 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-01-19 | 2024-01-17 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-01-18 | 2024-01-16 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-01-17 | 2024-01-15 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-01-16 | 2024-01-12 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-01-15 | 2024-01-11 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-01-12 | 2024-01-10 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-01-11 | 2024-01-09 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-01-10 | 2024-01-08 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-01-09 | 2024-01-05 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-01-08 | 2024-01-04 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-01-05 | 2024-01-03 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-01-04 | 2024-01-02 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-01-03 | 2023-12-29 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-01-02 | 2023-12-28 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-12-29 | 2023-12-27 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-12-28 | 2023-12-22 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-12-27 | 2023-12-21 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2023-12-22 | 2023-12-20 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2023-12-21 | 2023-12-19 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-12-20 | 2023-12-18 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-12-19 | 2023-12-15 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-12-18 | 2023-12-14 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-12-15 | 2023-12-13 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-12-14 | 2023-12-12 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-12-13 | 2023-12-11 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-12-12 | 2023-12-08 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-12-11 | 2023-12-07 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-12-08 | 2023-12-06 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-12-07 | 2023-12-05 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-12-06 | 2023-12-04 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-12-05 | 2023-12-01 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-12-04 | 2023-11-30 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-12-01 | 2023-11-29 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-11-30 | 2023-11-28 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-11-29 | 2023-11-27 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-11-28 | 2023-11-24 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-11-27 | 2023-11-23 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-11-24 | 2023-11-22 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-11-23 | 2023-11-21 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-11-22 | 2023-11-20 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-11-21 | 2023-11-17 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-11-20 | 2023-11-16 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-11-17 | 2023-11-15 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-11-16 | 2023-11-14 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-11-15 | 2023-11-13 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-11-14 | 2023-11-10 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-11-13 | 2023-11-09 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-11-10 | 2023-11-08 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-11-09 | 2023-11-07 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-11-08 | 2023-11-06 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-11-07 | 2023-11-03 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2023-11-06 | 2023-11-02 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2023-11-03 | 2023-11-01 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-11-02 | 2023-10-31 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-11-01 | 2023-10-30 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-10-31 | 2023-10-27 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-10-30 | 2023-10-26 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-10-27 | 2023-10-25 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-10-26 | 2023-10-24 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-10-25 | 2023-10-20 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-10-24 | 2023-10-19 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-10-20 | 2023-10-18 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-10-19 | 2023-10-17 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-10-18 | 2023-10-16 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2023-10-17 | 2023-10-13 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-10-16 | 2023-10-12 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-10-13 | 2023-10-11 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-10-12 | 2023-10-10 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-10-11 | 2023-10-09 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-10-10 | 2023-10-06 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2023-10-09 | 2023-10-05 | 0.173 | 60,000 | +0 | 0.00% | 10,380 |
| 2023-10-06 | 2023-10-04 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-10-05 | 2023-10-03 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-10-04 | 2023-09-29 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-10-03 | 2023-09-28 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-09-29 | 2023-09-27 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-09-28 | 2023-09-26 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-09-27 | 2023-09-25 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-09-26 | 2023-09-22 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2023-09-25 | 2023-09-21 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2023-09-22 | 2023-09-20 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2023-09-21 | 2023-09-19 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2023-09-20 | 2023-09-18 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2023-09-19 | 2023-09-15 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2023-09-18 | 2023-09-14 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2023-09-15 | 2023-09-13 | 0.192 | 60,000 | +0 | 0.00% | 11,503 |
| 2023-09-14 | 2023-09-12 | 0.192 | 60,000 | +3,667 | 0.00% | 11,503 |
| 2023-09-13 | 2023-09-11 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2023-09-12 | 2023-09-07 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2023-09-11 | 2023-09-06 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2023-09-07 | 2023-09-05 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2023-09-06 | 2023-09-04 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2023-09-05 | 2023-08-31 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2023-09-04 | 2023-08-30 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2023-08-31 | 2023-08-29 | 0.189 | 56,333 | +0 | 0.00% | 10,620 |
| 2023-08-30 | 2023-08-28 | 0.192 | 56,333 | +0 | 0.00% | 10,800 |
| 2023-08-29 | 2023-08-25 | 0.192 | 56,333 | +0 | 0.00% | 10,800 |
| 2023-08-28 | 2023-08-24 | 0.202 | 56,333 | +0 | 0.00% | 11,400 |
| 2023-08-25 | 2023-08-23 | 0.202 | 56,333 | +0 | 0.00% | 11,400 |
| 2023-08-24 | 2023-08-22 | 0.202 | 56,333 | +0 | 0.00% | 11,400 |
| 2023-08-23 | 2023-08-21 | 0.196 | 56,333 | +0 | 0.00% | 11,040 |
| 2023-08-22 | 2023-08-18 | 0.196 | 56,333 | +0 | 0.00% | 11,040 |
| 2023-08-21 | 2023-08-17 | 0.196 | 56,333 | +0 | 0.00% | 11,040 |
| 2023-08-18 | 2023-08-16 | 0.202 | 56,333 | +0 | 0.00% | 11,400 |
| 2023-08-17 | 2023-08-15 | 0.189 | 56,333 | +0 | 0.00% | 10,620 |
| 2023-08-16 | 2023-08-14 | 0.189 | 56,333 | +0 | 0.00% | 10,620 |
| 2023-08-15 | 2023-08-11 | 0.189 | 56,333 | +0 | 0.00% | 10,620 |
| 2023-08-14 | 2023-08-10 | 0.189 | 56,333 | +0 | 0.00% | 10,620 |
| 2023-08-11 | 2023-08-09 | 0.189 | 56,333 | +0 | 0.00% | 10,620 |
| 2023-08-10 | 2023-08-08 | 0.190 | 56,333 | +0 | 0.00% | 10,680 |
| 2023-08-09 | 2023-08-07 | 0.190 | 56,333 | +0 | 0.00% | 10,680 |
| 2023-08-08 | 2023-08-04 | 0.190 | 56,333 | +0 | 0.00% | 10,680 |
| 2023-08-07 | 2023-08-03 | 0.187 | 56,333 | +0 | 0.00% | 10,560 |
| 2023-08-04 | 2023-08-02 | 0.191 | 56,333 | +0 | 0.00% | 10,740 |
| 2023-08-03 | 2023-08-01 | 0.191 | 56,333 | +0 | 0.00% | 10,740 |
| 2023-08-02 | 2023-07-31 | 0.191 | 56,333 | +0 | 0.00% | 10,740 |
| 2023-08-01 | 2023-07-28 | 0.191 | 56,333 | +0 | 0.00% | 10,740 |
| 2023-07-31 | 2023-07-27 | 0.190 | 56,333 | +0 | 0.00% | 10,680 |
| 2023-07-28 | 2023-07-26 | 0.190 | 56,333 | +0 | 0.00% | 10,680 |
| 2023-07-27 | 2023-07-25 | 0.190 | 56,333 | +0 | 0.00% | 10,680 |
| 2023-07-26 | 2023-07-24 | 0.190 | 56,333 | +0 | 0.00% | 10,680 |
| 2023-07-25 | 2023-07-21 | 0.190 | 56,333 | +0 | 0.00% | 10,680 |
| 2023-07-24 | 2023-07-20 | 0.190 | 56,333 | +0 | 0.00% | 10,680 |
| 2023-07-21 | 2023-07-19 | 0.190 | 56,333 | +0 | 0.00% | 10,680 |
| 2023-07-20 | 2023-07-18 | 0.213 | 56,333 | +0 | 0.00% | 12,000 |
| 2023-07-19 | 2023-07-14 | 0.213 | 56,333 | +0 | 0.00% | 12,000 |
| 2023-07-18 | 2023-07-13 | 0.208 | 56,333 | +0 | 0.00% | 11,700 |
| 2023-07-14 | 2023-07-12 | 0.202 | 56,333 | +0 | 0.00% | 11,400 |
| 2023-07-13 | 2023-07-11 | 0.187 | 56,333 | +0 | 0.00% | 10,560 |
| 2023-07-12 | 2023-07-10 | 0.213 | 56,333 | +0 | 0.00% | 12,000 |
| 2023-07-11 | 2023-07-07 | 0.202 | 56,333 | +0 | 0.00% | 11,400 |
| 2023-07-10 | 2023-07-06 | 0.202 | 56,333 | +0 | 0.00% | 11,400 |
| 2023-07-07 | 2023-07-05 | 0.202 | 56,333 | +0 | 0.00% | 11,400 |
| 2023-07-06 | 2023-07-04 | 0.177 | 56,333 | +0 | 0.00% | 9,960 |
| 2023-07-05 | 2023-07-03 | 0.170 | 56,333 | +0 | 0.00% | 9,600 |
| 2023-07-04 | 2023-06-30 | 0.189 | 56,333 | +0 | 0.00% | 10,620 |
| 2023-07-03 | 2023-06-29 | 0.189 | 56,333 | +0 | 0.00% | 10,620 |
| 2023-06-30 | 2023-06-28 | 0.189 | 56,333 | +0 | 0.00% | 10,620 |
| 2023-06-29 | 2023-06-27 | 0.189 | 56,333 | +0 | 0.00% | 10,620 |
| 2023-06-28 | 2023-06-26 | 0.189 | 56,333 | +0 | 0.00% | 10,620 |
| 2023-06-27 | 2023-06-23 | 0.189 | 56,333 | +0 | 0.00% | 10,620 |
| 2023-06-26 | 2023-06-21 | 0.189 | 56,333 | +0 | 0.00% | 10,620 |
| 2023-06-23 | 2023-06-20 | 0.202 | 56,333 | +0 | 0.00% | 11,400 |
| 2023-06-21 | 2023-06-19 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2023-06-20 | 2023-06-16 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2023-06-19 | 2023-06-15 | 0.180 | 56,333 | +0 | 0.00% | 10,140 |
| 2023-06-16 | 2023-06-14 | 0.185 | 56,333 | +0 | 0.00% | 10,440 |
| 2023-06-15 | 2023-06-13 | 0.185 | 56,333 | +0 | 0.00% | 10,440 |
| 2023-06-14 | 2023-06-12 | 0.181 | 56,333 | +0 | 0.00% | 10,200 |
| 2023-06-13 | 2023-06-09 | 0.179 | 56,333 | +0 | 0.00% | 10,080 |
| 2023-06-12 | 2023-06-08 | 0.181 | 56,333 | +0 | 0.00% | 10,200 |
| 2023-06-09 | 2023-06-07 | 0.181 | 56,333 | +0 | 0.00% | 10,200 |
| 2023-06-08 | 2023-06-06 | 0.180 | 56,333 | +0 | 0.00% | 10,140 |
| 2023-06-07 | 2023-06-05 | 0.180 | 56,333 | +0 | 0.00% | 10,140 |
| 2023-06-06 | 2023-06-02 | 0.180 | 56,333 | +0 | 0.00% | 10,140 |
| 2023-06-05 | 2023-06-01 | 0.180 | 56,333 | +0 | 0.00% | 10,140 |
| 2023-06-02 | 2023-05-31 | 0.180 | 56,333 | +0 | 0.00% | 10,140 |
| 2023-06-01 | 2023-05-30 | 0.184 | 56,333 | +0 | 0.00% | 10,380 |
| 2023-05-31 | 2023-05-29 | 0.184 | 56,333 | +0 | 0.00% | 10,380 |
| 2023-05-30 | 2023-05-25 | 0.185 | 56,333 | +0 | 0.00% | 10,440 |
| 2023-05-29 | 2023-05-24 | 0.185 | 56,333 | +0 | 0.00% | 10,440 |
| 2023-05-25 | 2023-05-23 | 0.185 | 56,333 | +0 | 0.00% | 10,440 |
| 2023-05-24 | 2023-05-22 | 0.165 | 56,333 | +0 | 0.00% | 9,300 |
| 2023-05-23 | 2023-05-19 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2023-05-22 | 2023-05-18 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2023-05-19 | 2023-05-17 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2023-05-18 | 2023-05-16 | 0.198 | 56,333 | +0 | 0.00% | 11,160 |
| 2023-05-17 | 2023-05-15 | 0.198 | 56,333 | +0 | 0.00% | 11,160 |
| 2023-05-16 | 2023-05-12 | 0.198 | 56,333 | +0 | 0.00% | 11,160 |
| 2023-05-15 | 2023-05-11 | 0.198 | 56,333 | +0 | 0.00% | 11,160 |
| 2023-05-12 | 2023-05-10 | 0.198 | 56,333 | +0 | 0.00% | 11,160 |
| 2023-05-11 | 2023-05-09 | 0.198 | 56,333 | +0 | 0.00% | 11,160 |
| 2023-05-10 | 2023-05-08 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2023-05-09 | 2023-05-05 | 0.189 | 56,333 | +0 | 0.00% | 10,620 |
| 2023-05-08 | 2023-05-04 | 0.212 | 56,333 | +0 | 0.00% | 11,940 |
| 2023-05-05 | 2023-05-03 | 0.212 | 56,333 | +0 | 0.00% | 11,940 |
| 2023-05-04 | 2023-05-02 | 0.210 | 56,333 | +0 | 0.00% | 11,820 |
| 2023-05-03 | 2023-04-28 | 0.210 | 56,333 | +0 | 0.00% | 11,820 |
| 2023-05-02 | 2023-04-27 | 0.210 | 56,333 | +0 | 0.00% | 11,820 |
| 2023-04-28 | 2023-04-26 | 0.210 | 56,333 | +0 | 0.00% | 11,820 |
| 2023-04-27 | 2023-04-25 | 0.210 | 56,333 | +0 | 0.00% | 11,820 |
| 2023-04-26 | 2023-04-24 | 0.210 | 56,333 | +0 | 0.00% | 11,820 |
| 2023-04-25 | 2023-04-21 | 0.211 | 56,333 | +0 | 0.00% | 11,880 |
| 2023-04-24 | 2023-04-20 | 0.210 | 56,333 | +0 | 0.00% | 11,820 |
| 2023-04-21 | 2023-04-19 | 0.210 | 56,333 | +0 | 0.00% | 11,820 |
| 2023-04-20 | 2023-04-18 | 0.210 | 56,333 | +0 | 0.00% | 11,820 |
| 2023-04-19 | 2023-04-17 | 0.210 | 56,333 | +0 | 0.00% | 11,820 |
| 2023-04-18 | 2023-04-14 | 0.210 | 56,333 | +0 | 0.00% | 11,820 |
| 2023-04-17 | 2023-04-13 | 0.211 | 56,333 | +0 | 0.00% | 11,880 |
| 2023-04-14 | 2023-04-12 | 0.212 | 56,333 | +0 | 0.00% | 11,940 |
| 2023-04-13 | 2023-04-11 | 0.211 | 56,333 | +0 | 0.00% | 11,880 |
| 2023-04-12 | 2023-04-06 | 0.211 | 56,333 | +0 | 0.00% | 11,880 |
| 2023-04-11 | 2023-04-04 | 0.210 | 56,333 | +0 | 0.00% | 11,820 |
| 2023-04-06 | 2023-04-03 | 0.210 | 56,333 | +0 | 0.00% | 11,820 |
| 2023-04-04 | 2023-03-31 | 0.210 | 56,333 | +0 | 0.00% | 11,820 |
| 2023-04-03 | 2023-03-30 | 0.208 | 56,333 | +0 | 0.00% | 11,700 |
| 2023-03-31 | 2023-03-29 | 0.208 | 56,333 | +0 | 0.00% | 11,700 |
| 2023-03-30 | 2023-03-28 | 0.208 | 56,333 | +0 | 0.00% | 11,700 |
| 2023-03-29 | 2023-03-27 | 0.210 | 56,333 | +0 | 0.00% | 11,820 |
| 2023-03-28 | 2023-03-24 | 0.208 | 56,333 | +0 | 0.00% | 11,700 |
| 2023-03-27 | 2023-03-23 | 0.209 | 56,333 | +0 | 0.00% | 11,760 |
| 2023-03-24 | 2023-03-22 | 0.209 | 56,333 | +0 | 0.00% | 11,760 |
| 2023-03-23 | 2023-03-21 | 0.211 | 56,333 | +0 | 0.00% | 11,880 |
| 2023-03-22 | 2023-03-20 | 0.211 | 56,333 | +0 | 0.00% | 11,880 |
| 2023-03-21 | 2023-03-17 | 0.209 | 56,333 | +0 | 0.00% | 11,760 |
| 2023-03-20 | 2023-03-16 | 0.209 | 56,333 | +0 | 0.00% | 11,760 |
| 2023-03-17 | 2023-03-15 | 0.208 | 56,333 | +0 | 0.00% | 11,700 |
| 2023-03-16 | 2023-03-14 | 0.208 | 56,333 | +0 | 0.00% | 11,700 |
| 2023-03-15 | 2023-03-13 | 0.209 | 56,333 | +0 | 0.00% | 11,760 |
| 2023-03-14 | 2023-03-10 | 0.209 | 56,333 | +0 | 0.00% | 11,760 |
| 2023-03-13 | 2023-03-09 | 0.209 | 56,333 | +0 | 0.00% | 11,760 |
| 2023-03-10 | 2023-03-08 | 0.209 | 56,333 | +0 | 0.00% | 11,760 |
| 2023-03-09 | 2023-03-07 | 0.210 | 56,333 | +0 | 0.00% | 11,820 |
| 2023-03-08 | 2023-03-06 | 0.210 | 56,333 | +0 | 0.00% | 11,820 |
| 2023-03-07 | 2023-03-03 | 0.211 | 56,333 | +0 | 0.00% | 11,880 |
| 2023-03-06 | 2023-03-02 | 0.211 | 56,333 | +0 | 0.00% | 11,880 |
| 2023-03-03 | 2023-03-01 | 0.211 | 56,333 | +0 | 0.00% | 11,880 |
| 2023-03-02 | 2023-02-28 | 0.211 | 56,333 | +0 | 0.00% | 11,880 |
| 2023-03-01 | 2023-02-27 | 0.209 | 56,333 | +0 | 0.00% | 11,760 |
| 2023-02-28 | 2023-02-24 | 0.209 | 56,333 | +0 | 0.00% | 11,760 |
| 2023-02-27 | 2023-02-23 | 0.209 | 56,333 | +0 | 0.00% | 11,760 |
| 2023-02-24 | 2023-02-22 | 0.210 | 56,333 | +0 | 0.00% | 11,820 |
| 2023-02-23 | 2023-02-21 | 0.210 | 56,333 | +0 | 0.00% | 11,820 |
| 2023-02-22 | 2023-02-20 | 0.210 | 56,333 | +0 | 0.00% | 11,820 |
| 2023-02-21 | 2023-02-17 | 0.211 | 56,333 | +0 | 0.00% | 11,880 |
| 2023-02-20 | 2023-02-16 | 0.211 | 56,333 | +0 | 0.00% | 11,880 |
| 2023-02-17 | 2023-02-15 | 0.210 | 56,333 | +0 | 0.00% | 11,820 |
| 2023-02-16 | 2023-02-14 | 0.211 | 56,333 | +0 | 0.00% | 11,880 |
| 2023-02-15 | 2023-02-13 | 0.211 | 56,333 | +0 | 0.00% | 11,880 |
| 2023-02-14 | 2023-02-10 | 0.211 | 56,333 | +0 | 0.00% | 11,880 |
| 2023-02-13 | 2023-02-09 | 0.210 | 56,333 | +0 | 0.00% | 11,820 |
| 2023-02-10 | 2023-02-08 | 0.211 | 56,333 | +0 | 0.00% | 11,880 |
| 2023-02-09 | 2023-02-07 | 0.211 | 56,333 | +0 | 0.00% | 11,880 |
| 2023-02-08 | 2023-02-06 | 0.211 | 56,333 | +0 | 0.00% | 11,880 |
| 2023-02-07 | 2023-02-03 | 0.202 | 56,333 | +0 | 0.00% | 11,400 |
| 2023-02-06 | 2023-02-02 | 0.202 | 56,333 | +0 | 0.00% | 11,400 |
| 2023-02-03 | 2023-02-01 | 0.199 | 56,333 | +0 | 0.00% | 11,220 |
| 2023-02-02 | 2023-01-31 | 0.183 | 56,333 | +0 | 0.00% | 10,320 |
| 2023-02-01 | 2023-01-30 | 0.183 | 56,333 | +0 | 0.00% | 10,320 |
| 2023-01-31 | 2023-01-27 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2023-01-30 | 2023-01-26 | 0.181 | 56,333 | +0 | 0.00% | 10,200 |
| 2023-01-27 | 2023-01-20 | 0.189 | 56,333 | +0 | 0.00% | 10,620 |
| 2023-01-26 | 2023-01-19 | 0.191 | 56,333 | +0 | 0.00% | 10,740 |
| 2023-01-20 | 2023-01-18 | 0.191 | 56,333 | +0 | 0.00% | 10,740 |
| 2023-01-19 | 2023-01-17 | 0.191 | 56,333 | +0 | 0.00% | 10,740 |
| 2023-01-18 | 2023-01-16 | 0.191 | 56,333 | +0 | 0.00% | 10,740 |
| 2023-01-17 | 2023-01-13 | 0.191 | 56,333 | +0 | 0.00% | 10,740 |
| 2023-01-16 | 2023-01-12 | 0.191 | 56,333 | +0 | 0.00% | 10,740 |
| 2023-01-13 | 2023-01-11 | 0.191 | 56,333 | +0 | 0.00% | 10,740 |
| 2023-01-12 | 2023-01-10 | 0.192 | 56,333 | +0 | 0.00% | 10,800 |
| 2023-01-11 | 2023-01-09 | 0.192 | 56,333 | +0 | 0.00% | 10,800 |
| 2023-01-10 | 2023-01-06 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2023-01-09 | 2023-01-05 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2023-01-06 | 2023-01-04 | 0.199 | 56,333 | +0 | 0.00% | 11,220 |
| 2023-01-05 | 2023-01-03 | 0.199 | 56,333 | +0 | 0.00% | 11,220 |
| 2023-01-04 | 2022-12-30 | 0.199 | 56,333 | +0 | 0.00% | 11,220 |
| 2023-01-03 | 2022-12-29 | 0.199 | 56,333 | +0 | 0.00% | 11,220 |
| 2022-12-30 | 2022-12-28 | 0.199 | 56,333 | +0 | 0.00% | 11,220 |
| 2022-12-29 | 2022-12-23 | 0.199 | 56,333 | +0 | 0.00% | 11,220 |
| 2022-12-28 | 2022-12-22 | 0.199 | 56,333 | +0 | 0.00% | 11,220 |
| 2022-12-23 | 2022-12-21 | 0.200 | 56,333 | +0 | 0.00% | 11,280 |
| 2022-12-22 | 2022-12-20 | 0.200 | 56,333 | +0 | 0.00% | 11,280 |
| 2022-12-21 | 2022-12-19 | 0.200 | 56,333 | +0 | 0.00% | 11,280 |
| 2022-12-20 | 2022-12-16 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2022-12-19 | 2022-12-15 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2022-12-16 | 2022-12-14 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2022-12-15 | 2022-12-13 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2022-12-14 | 2022-12-12 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2022-12-13 | 2022-12-09 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2022-12-12 | 2022-12-08 | 0.184 | 56,333 | +0 | 0.00% | 10,380 |
| 2022-12-09 | 2022-12-07 | 0.183 | 56,333 | +0 | 0.00% | 10,320 |
| 2022-12-08 | 2022-12-06 | 0.183 | 56,333 | +0 | 0.00% | 10,320 |
| 2022-12-07 | 2022-12-05 | 0.185 | 56,333 | +0 | 0.00% | 10,440 |
| 2022-12-06 | 2022-12-02 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2022-12-05 | 2022-12-01 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2022-12-02 | 2022-11-30 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2022-12-01 | 2022-11-29 | 0.187 | 56,333 | +0 | 0.00% | 10,560 |
| 2022-11-30 | 2022-11-28 | 0.187 | 56,333 | +0 | 0.00% | 10,560 |
| 2022-11-29 | 2022-11-25 | 0.187 | 56,333 | +0 | 0.00% | 10,560 |
| 2022-11-28 | 2022-11-24 | 0.189 | 56,333 | +0 | 0.00% | 10,620 |
| 2022-11-25 | 2022-11-23 | 0.190 | 56,333 | +0 | 0.00% | 10,680 |
| 2022-11-24 | 2022-11-22 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2022-11-23 | 2022-11-21 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2022-11-22 | 2022-11-18 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2022-11-21 | 2022-11-17 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2022-11-18 | 2022-11-16 | 0.194 | 56,333 | +0 | 0.00% | 10,920 |
| 2022-11-17 | 2022-11-15 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2022-11-16 | 2022-11-14 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2022-11-15 | 2022-11-11 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2022-11-14 | 2022-11-10 | 0.187 | 56,333 | +0 | 0.00% | 10,560 |
| 2022-11-11 | 2022-11-09 | 0.187 | 56,333 | +0 | 0.00% | 10,560 |
| 2022-11-10 | 2022-11-08 | 0.184 | 56,333 | +0 | 0.00% | 10,380 |
| 2022-11-09 | 2022-11-07 | 0.184 | 56,333 | +0 | 0.00% | 10,380 |
| 2022-11-08 | 2022-11-04 | 0.184 | 56,333 | +0 | 0.00% | 10,380 |
| 2022-11-07 | 2022-11-03 | 0.184 | 56,333 | +0 | 0.00% | 10,380 |
| 2022-11-04 | 2022-11-02 | 0.184 | 56,333 | +0 | 0.00% | 10,380 |
| 2022-11-03 | 2022-11-01 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2022-11-02 | 2022-10-31 | 0.192 | 56,333 | +0 | 0.00% | 10,800 |
| 2022-11-01 | 2022-10-28 | 0.183 | 56,333 | +0 | 0.00% | 10,320 |
| 2022-10-31 | 2022-10-27 | 0.183 | 56,333 | +0 | 0.00% | 10,320 |
| 2022-10-28 | 2022-10-26 | 0.187 | 56,333 | +0 | 0.00% | 10,560 |
| 2022-10-27 | 2022-10-25 | 0.182 | 56,333 | +0 | 0.00% | 10,260 |
| 2022-10-26 | 2022-10-24 | 0.181 | 56,333 | +0 | 0.00% | 10,200 |
| 2022-10-25 | 2022-10-21 | 0.190 | 56,333 | +0 | 0.00% | 10,680 |
| 2022-10-24 | 2022-10-20 | 0.183 | 56,333 | +0 | 0.00% | 10,320 |
| 2022-10-21 | 2022-10-19 | 0.184 | 56,333 | +0 | 0.00% | 10,380 |
| 2022-10-20 | 2022-10-18 | 0.182 | 56,333 | +0 | 0.00% | 10,260 |
| 2022-10-19 | 2022-10-17 | 0.193 | 56,333 | +0 | 0.00% | 10,860 |
| 2022-10-18 | 2022-10-14 | 0.187 | 56,333 | +0 | 0.00% | 10,560 |
| 2022-10-17 | 2022-10-13 | 0.187 | 56,333 | +0 | 0.00% | 10,560 |
| 2022-10-14 | 2022-10-12 | 0.187 | 56,333 | +0 | 0.00% | 10,560 |
| 2022-10-13 | 2022-10-11 | 0.196 | 56,333 | +0 | 0.00% | 11,040 |
| 2022-10-12 | 2022-10-10 | 0.192 | 56,333 | +0 | 0.00% | 10,800 |
| 2022-10-11 | 2022-10-07 | 0.192 | 56,333 | +0 | 0.00% | 10,800 |
| 2022-10-10 | 2022-10-06 | 0.192 | 56,333 | +0 | 0.00% | 10,800 |
| 2022-10-07 | 2022-10-05 | 0.193 | 56,333 | +0 | 0.00% | 10,860 |
| 2022-10-06 | 2022-10-03 | 0.196 | 56,333 | +0 | 0.00% | 11,040 |
| 2022-10-05 | 2022-09-30 | 0.196 | 56,333 | +0 | 0.00% | 11,040 |
| 2022-10-03 | 2022-09-29 | 0.177 | 56,333 | +0 | 0.00% | 9,960 |
| 2022-09-30 | 2022-09-28 | 0.176 | 56,333 | +0 | 0.00% | 9,900 |
| 2022-09-29 | 2022-09-27 | 0.177 | 56,333 | +0 | 0.00% | 9,960 |
| 2022-09-28 | 2022-09-26 | 0.194 | 56,333 | +0 | 0.00% | 10,920 |
| 2022-09-27 | 2022-09-23 | 0.195 | 56,333 | +0 | 0.00% | 10,980 |
| 2022-09-26 | 2022-09-22 | 0.197 | 56,333 | +0 | 0.00% | 11,100 |
| 2022-09-23 | 2022-09-21 | 0.197 | 56,333 | +0 | 0.00% | 11,100 |
| 2022-09-22 | 2022-09-20 | 0.206 | 56,333 | +0 | 0.00% | 11,580 |
| 2022-09-21 | 2022-09-19 | 0.199 | 56,333 | +0 | 0.00% | 11,220 |
| 2022-09-20 | 2022-09-16 | 0.198 | 56,333 | +0 | 0.00% | 11,160 |
| 2022-09-19 | 2022-09-15 | 0.183 | 56,333 | +0 | 0.00% | 10,320 |
| 2022-09-16 | 2022-09-14 | 0.183 | 56,333 | +0 | 0.00% | 10,320 |
| 2022-09-15 | 2022-09-13 | 0.183 | 56,333 | +0 | 0.00% | 10,320 |
| 2022-09-14 | 2022-09-09 | 0.183 | 56,333 | +0 | 0.00% | 10,320 |
| 2022-09-13 | 2022-09-08 | 0.183 | 56,333 | +0 | 0.00% | 10,320 |
| 2022-09-09 | 2022-09-07 | 0.183 | 56,333 | +0 | 0.00% | 10,320 |
| 2022-09-08 | 2022-09-06 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2022-09-07 | 2022-09-05 | 0.171 | 56,333 | +0 | 0.00% | 9,660 |
| 2022-09-06 | 2022-09-02 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2022-09-05 | 2022-09-01 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2022-09-02 | 2022-08-31 | 0.179 | 56,333 | +0 | 0.00% | 10,080 |
| 2022-09-01 | 2022-08-30 | 0.179 | 56,333 | +0 | 0.00% | 10,080 |
| 2022-08-31 | 2022-08-29 | 0.179 | 56,333 | +0 | 0.00% | 10,080 |
| 2022-08-30 | 2022-08-26 | 0.179 | 56,333 | +0 | 0.00% | 10,080 |
| 2022-08-29 | 2022-08-25 | 0.179 | 56,333 | +0 | 0.00% | 10,080 |
| 2022-08-26 | 2022-08-24 | 0.179 | 56,333 | +0 | 0.00% | 10,080 |
| 2022-08-25 | 2022-08-23 | 0.171 | 56,333 | +0 | 0.00% | 9,660 |
| 2022-08-24 | 2022-08-22 | 0.195 | 56,333 | +0 | 0.00% | 10,980 |
| 2022-08-23 | 2022-08-19 | 0.181 | 56,333 | +0 | 0.00% | 10,200 |
| 2022-08-22 | 2022-08-18 | 0.181 | 56,333 | +0 | 0.00% | 10,200 |
| 2022-08-19 | 2022-08-17 | 0.181 | 56,333 | +0 | 0.00% | 10,200 |
| 2022-08-18 | 2022-08-16 | 0.181 | 56,333 | +0 | 0.00% | 10,200 |
| 2022-08-17 | 2022-08-15 | 0.181 | 56,333 | +0 | 0.00% | 10,200 |
| 2022-08-16 | 2022-08-12 | 0.190 | 56,333 | +0 | 0.00% | 10,680 |
| 2022-08-15 | 2022-08-11 | 0.190 | 56,333 | +0 | 0.00% | 10,680 |
| 2022-08-12 | 2022-08-10 | 0.191 | 56,333 | +0 | 0.00% | 10,740 |
| 2022-08-11 | 2022-08-09 | 0.189 | 56,333 | +0 | 0.00% | 10,620 |
| 2022-08-10 | 2022-08-08 | 0.190 | 56,333 | +0 | 0.00% | 10,680 |
| 2022-08-09 | 2022-08-05 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2022-08-08 | 2022-08-04 | 0.189 | 56,333 | +0 | 0.00% | 10,620 |
| 2022-08-05 | 2022-08-03 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2022-08-04 | 2022-08-02 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2022-08-03 | 2022-08-01 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2022-08-02 | 2022-07-29 | 0.180 | 56,333 | +0 | 0.00% | 10,140 |
| 2022-08-01 | 2022-07-28 | 0.182 | 56,333 | +0 | 0.00% | 10,260 |
| 2022-07-29 | 2022-07-27 | 0.182 | 56,333 | +0 | 0.00% | 10,260 |
| 2022-07-28 | 2022-07-26 | 0.182 | 56,333 | +0 | 0.00% | 10,260 |
| 2022-07-27 | 2022-07-25 | 0.181 | 56,333 | +0 | 0.00% | 10,200 |
| 2022-07-26 | 2022-07-22 | 0.164 | 56,333 | +0 | 0.00% | 9,240 |
| 2022-07-25 | 2022-07-21 | 0.164 | 56,333 | +0 | 0.00% | 9,240 |
| 2022-07-22 | 2022-07-20 | 0.159 | 56,333 | +0 | 0.00% | 8,940 |
| 2022-07-21 | 2022-07-19 | 0.160 | 56,333 | +0 | 0.00% | 9,000 |
| 2022-07-20 | 2022-07-18 | 0.170 | 56,333 | +0 | 0.00% | 9,600 |
| 2022-07-19 | 2022-07-15 | 0.185 | 56,333 | +0 | 0.00% | 10,440 |
| 2022-07-18 | 2022-07-14 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2022-07-15 | 2022-07-13 | 0.186 | 56,333 | +0 | 0.00% | 10,500 |
| 2022-07-14 | 2022-07-12 | 0.187 | 56,333 | +0 | 0.00% | 10,560 |
| 2022-07-13 | 2022-07-11 | 0.164 | 56,333 | +0 | 0.00% | 9,240 |
| 2022-07-12 | 2022-07-08 | 0.166 | 56,333 | +0 | 0.00% | 9,360 |
| 2022-07-11 | 2022-07-07 | 0.165 | 56,333 | +0 | 0.00% | 9,300 |
| 2022-07-08 | 2022-07-06 | 0.142 | 56,333 | +0 | 0.00% | 7,980 |
| 2022-07-07 | 2022-07-05 | 0.163 | 56,333 | +0 | 0.00% | 9,180 |
| 2022-07-06 | 2022-07-04 | 0.163 | 56,333 | +0 | 0.00% | 9,180 |
| 2022-07-05 | 2022-06-30 | 0.163 | 56,333 | +0 | 0.00% | 9,180 |
| 2022-07-04 | 2022-06-29 | 0.163 | 56,333 | +0 | 0.00% | 9,180 |
| 2022-06-30 | 2022-06-28 | 0.163 | 56,333 | +0 | 0.00% | 9,180 |
| 2022-06-29 | 2022-06-27 | 0.163 | 56,333 | +0 | 0.00% | 9,180 |
| 2022-06-28 | 2022-06-24 | 0.163 | 56,333 | +0 | 0.00% | 9,180 |
| 2022-06-27 | 2022-06-23 | 0.163 | 56,333 | +0 | 0.00% | 9,180 |
| 2022-06-24 | 2022-06-22 | 0.163 | 56,333 | +0 | 0.00% | 9,180 |
| 2022-06-23 | 2022-06-21 | 0.162 | 56,333 | +0 | 0.00% | 9,120 |
| 2022-06-22 | 2022-06-20 | 0.175 | 56,333 | +0 | 0.00% | 9,840 |
| 2022-06-21 | 2022-06-17 | 0.175 | 56,333 | +0 | 0.00% | 9,840 |
| 2022-06-20 | 2022-06-16 | 0.175 | 56,333 | +0 | 0.00% | 9,840 |
| 2022-06-17 | 2022-06-15 | 0.175 | 56,333 | +0 | 0.00% | 9,840 |
| 2022-06-16 | 2022-06-14 | 0.175 | 56,333 | +0 | 0.00% | 9,840 |
| 2022-06-15 | 2022-06-13 | 0.175 | 56,333 | +0 | 0.00% | 9,840 |
| 2022-06-14 | 2022-06-10 | 0.175 | 56,333 | +0 | 0.00% | 9,840 |
| 2022-06-13 | 2022-06-09 | 0.175 | 56,333 | +0 | 0.00% | 9,840 |
| 2022-06-10 | 2022-06-08 | 0.176 | 56,333 | +0 | 0.00% | 9,900 |
| 2022-06-09 | 2022-06-07 | 0.181 | 56,333 | +0 | 0.00% | 10,200 |
| 2022-06-08 | 2022-06-06 | 0.182 | 56,333 | +0 | 0.00% | 10,260 |
| 2022-06-07 | 2022-06-02 | 0.182 | 56,333 | +0 | 0.00% | 10,260 |
| 2022-06-06 | 2022-06-01 | 0.182 | 56,333 | +0 | 0.00% | 10,260 |
| 2022-06-02 | 2022-05-31 | 0.183 | 56,333 | +0 | 0.00% | 10,320 |
| 2022-06-01 | 2022-05-30 | 0.183 | 56,333 | +0 | 0.00% | 10,320 |
| 2022-05-31 | 2022-05-27 | 0.183 | 56,333 | +0 | 0.00% | 10,320 |
| 2022-05-30 | 2022-05-26 | 0.184 | 56,333 | +0 | 0.00% | 10,380 |
| 2022-05-27 | 2022-05-25 | 0.184 | 56,333 | +0 | 0.00% | 10,380 |
| 2022-05-26 | 2022-05-24 | 0.184 | 56,333 | +0 | 0.00% | 10,380 |
| 2022-05-25 | 2022-05-23 | 0.187 | 56,333 | +0 | 0.00% | 10,560 |
| 2022-05-24 | 2022-05-20 | 0.170 | 56,333 | +0 | 0.00% | 9,600 |
| 2022-05-23 | 2022-05-19 | 0.170 | 56,333 | +0 | 0.00% | 9,600 |
| 2022-05-20 | 2022-05-18 | 0.170 | 56,333 | +0 | 0.00% | 9,600 |
| 2022-05-19 | 2022-05-17 | 0.170 | 56,333 | +0 | 0.00% | 9,600 |
| 2022-05-18 | 2022-05-16 | 0.160 | 56,333 | +0 | 0.00% | 9,000 |
| 2022-05-17 | 2022-05-13 | 0.160 | 56,333 | +0 | 0.00% | 9,000 |
| 2022-05-16 | 2022-05-12 | 0.160 | 56,333 | +0 | 0.00% | 9,000 |
| 2022-05-13 | 2022-05-11 | 0.160 | 56,333 | +0 | 0.00% | 9,000 |
| 2022-05-12 | 2022-05-10 | 0.154 | 56,333 | +0 | 0.00% | 8,700 |
| 2022-05-11 | 2022-05-06 | 0.144 | 56,333 | +0 | 0.00% | 8,100 |
| 2022-05-10 | 2022-05-05 | 0.156 | 56,333 | +0 | 0.00% | 8,760 |
| 2022-05-06 | 2022-05-04 | 0.136 | 56,333 | +0 | 0.00% | 7,680 |
| 2022-05-05 | 2022-05-03 | 0.157 | 56,333 | +0 | 0.00% | 8,820 |
| 2022-05-04 | 2022-04-29 | 0.158 | 56,333 | +0 | 0.00% | 8,880 |
| 2022-05-03 | 2022-04-28 | 0.158 | 56,333 | +0 | 0.00% | 8,880 |
| 2022-04-29 | 2022-04-27 | 0.160 | 56,333 | +0 | 0.00% | 9,000 |
| 2022-04-28 | 2022-04-26 | 0.166 | 56,333 | +0 | 0.00% | 9,360 |
| 2022-04-27 | 2022-04-25 | 0.176 | 56,333 | +0 | 0.00% | 9,900 |
| 2022-04-26 | 2022-04-22 | 0.185 | 56,333 | +0 | 0.00% | 10,440 |
| 2022-04-25 | 2022-04-21 | 0.173 | 56,333 | +0 | 0.00% | 9,720 |
| 2022-04-22 | 2022-04-20 | 0.177 | 56,333 | +0 | 0.00% | 9,960 |
| 2022-04-21 | 2022-04-19 | 0.164 | 56,333 | +0 | 0.00% | 9,240 |
| 2022-04-20 | 2022-04-14 | 0.168 | 56,333 | +0 | 0.00% | 9,480 |
| 2022-04-19 | 2022-04-13 | 0.168 | 56,333 | +0 | 0.00% | 9,480 |
| 2022-04-14 | 2022-04-12 | 0.168 | 56,333 | +0 | 0.00% | 9,480 |
| 2022-04-13 | 2022-04-11 | 0.171 | 56,333 | +0 | 0.00% | 9,660 |
| 2022-04-12 | 2022-04-08 | 0.174 | 56,333 | +0 | 0.00% | 9,780 |
| 2022-04-11 | 2022-04-07 | 0.176 | 56,333 | +0 | 0.00% | 9,900 |
| 2022-04-08 | 2022-04-06 | 0.176 | 56,333 | +0 | 0.00% | 9,900 |
| 2022-04-07 | 2022-04-04 | 0.185 | 56,333 | +0 | 0.00% | 10,440 |
| 2022-04-06 | 2022-04-01 | 0.202 | 56,333 | +0 | 0.00% | 11,400 |
| 2022-04-04 | 2022-03-31 | 0.202 | 56,333 | +0 | 0.00% | 11,400 |
| 2022-04-01 | 2022-03-30 | 0.208 | 56,333 | +0 | 0.00% | 11,700 |
| 2022-03-31 | 2022-03-29 | 0.208 | 56,333 | +0 | 0.00% | 11,700 |
| 2022-03-30 | 2022-03-28 | 0.201 | 56,333 | +0 | 0.00% | 11,340 |
| 2022-03-29 | 2022-03-25 | 0.194 | 56,333 | +0 | 0.00% | 10,920 |
| 2022-03-28 | 2022-03-24 | 0.204 | 56,333 | +0 | 0.00% | 11,520 |
| 2022-03-25 | 2022-03-23 | 0.206 | 56,333 | +0 | 0.00% | 11,580 |
| 2022-03-24 | 2022-03-22 | 0.208 | 56,333 | +0 | 0.00% | 11,700 |
| 2022-03-23 | 2022-03-21 | 0.181 | 56,333 | +0 | 0.00% | 10,200 |
| 2022-03-22 | 2022-03-18 | 0.184 | 56,333 | +0 | 0.00% | 10,380 |
| 2022-03-21 | 2022-03-17 | 0.184 | 56,333 | +0 | 0.00% | 10,380 |
| 2022-03-18 | 2022-03-16 | 0.171 | 56,333 | +0 | 0.00% | 9,660 |
| 2022-03-17 | 2022-03-15 | 0.170 | 56,333 | +0 | 0.00% | 9,600 |
| 2022-03-16 | 2022-03-14 | 0.182 | 56,333 | +0 | 0.00% | 10,260 |
| 2022-03-15 | 2022-03-11 | 0.202 | 56,333 | +0 | 0.00% | 11,400 |
| 2022-03-14 | 2022-03-10 | 0.192 | 56,333 | +0 | 0.00% | 10,800 |
| 2022-03-11 | 2022-03-09 | 0.196 | 56,333 | +0 | 0.00% | 11,040 |
| 2022-03-10 | 2022-03-08 | 0.200 | 56,333 | +0 | 0.00% | 11,280 |
| 2022-03-09 | 2022-03-07 | 0.190 | 56,333 | +0 | 0.00% | 10,680 |
| 2022-03-08 | 2022-03-04 | 0.199 | 56,333 | +0 | 0.00% | 11,220 |
| 2022-03-07 | 2022-03-03 | 0.201 | 56,333 | +0 | 0.00% | 11,340 |
| 2022-03-04 | 2022-03-02 | 0.204 | 56,333 | +0 | 0.00% | 11,520 |
| 2022-03-03 | 2022-03-01 | 0.210 | 56,333 | +0 | 0.00% | 11,820 |
| 2022-03-02 | 2022-02-28 | 0.210 | 56,333 | +0 | 0.00% | 11,820 |
| 2022-03-01 | 2022-02-25 | 0.210 | 56,333 | +0 | 0.00% | 11,820 |
| 2022-02-28 | 2022-02-24 | 0.210 | 56,333 | +0 | 0.00% | 11,820 |
| 2022-02-25 | 2022-02-23 | 0.210 | 56,333 | +0 | 0.00% | 11,820 |
| 2022-02-24 | 2022-02-22 | 0.210 | 56,333 | +0 | 0.00% | 11,820 |
| 2022-02-23 | 2022-02-21 | 0.210 | 56,333 | +0 | 0.00% | 11,820 |
| 2022-02-22 | 2022-02-18 | 0.209 | 56,333 | +0 | 0.00% | 11,760 |
| 2022-02-21 | 2022-02-17 | 0.209 | 56,333 | +0 | 0.00% | 11,760 |
| 2022-02-18 | 2022-02-16 | 0.209 | 56,333 | +0 | 0.00% | 11,760 |
| 2022-02-17 | 2022-02-15 | 0.209 | 56,333 | +0 | 0.00% | 11,760 |
| 2022-02-16 | 2022-02-14 | 0.209 | 56,333 | +0 | 0.00% | 11,760 |
| 2022-02-15 | 2022-02-11 | 0.209 | 56,333 | +0 | 0.00% | 11,760 |
| 2022-02-14 | 2022-02-10 | 0.212 | 56,333 | +0 | 0.00% | 11,940 |
| 2022-02-11 | 2022-02-09 | 0.212 | 56,333 | +0 | 0.00% | 11,940 |
| 2022-02-10 | 2022-02-08 | 0.211 | 56,333 | +0 | 0.00% | 11,880 |
| 2022-02-09 | 2022-02-07 | 0.210 | 56,333 | +0 | 0.00% | 11,820 |
| 2022-02-08 | 2022-02-04 | 0.210 | 56,333 | +0 | 0.00% | 11,820 |
| 2022-02-07 | 2022-01-31 | 0.208 | 56,333 | +0 | 0.00% | 11,700 |
| 2022-02-04 | 2022-01-27 | 0.202 | 56,333 | +0 | 0.00% | 11,400 |
| 2022-01-28 | 2022-01-26 | 0.213 | 56,333 | +0 | 0.00% | 12,000 |
| 2022-01-27 | 2022-01-25 | 0.213 | 56,333 | +0 | 0.00% | 12,000 |
| 2022-01-26 | 2022-01-24 | 0.213 | 56,333 | +0 | 0.00% | 12,000 |
| 2022-01-25 | 2022-01-21 | 0.214 | 56,333 | +0 | 0.00% | 12,060 |
| 2022-01-24 | 2022-01-20 | 0.214 | 56,333 | +0 | 0.00% | 12,060 |
| 2022-01-21 | 2022-01-19 | 0.215 | 56,333 | +0 | 0.00% | 12,120 |
| 2022-01-20 | 2022-01-18 | 0.215 | 56,333 | +0 | 0.00% | 12,120 |
| 2022-01-19 | 2022-01-17 | 0.215 | 56,333 | +0 | 0.00% | 12,120 |
| 2022-01-18 | 2022-01-14 | 0.198 | 56,333 | +0 | 0.00% | 11,160 |
| 2022-01-17 | 2022-01-13 | 0.198 | 56,333 | +0 | 0.00% | 11,160 |
| 2022-01-14 | 2022-01-12 | 0.199 | 56,333 | +0 | 0.00% | 11,220 |
| 2022-01-13 | 2022-01-11 | 0.200 | 56,333 | +0 | 0.00% | 11,280 |
| 2022-01-12 | 2022-01-10 | 0.200 | 56,333 | +0 | 0.00% | 11,280 |
| 2022-01-11 | 2022-01-07 | 0.201 | 56,333 | +0 | 0.00% | 11,340 |
| 2022-01-10 | 2022-01-06 | 0.201 | 56,333 | +0 | 0.00% | 11,340 |
| 2022-01-07 | 2022-01-05 | 0.201 | 56,333 | +0 | 0.00% | 11,340 |
| 2022-01-06 | 2022-01-04 | 0.201 | 56,333 | +0 | 0.00% | 11,340 |
| 2022-01-05 | 2022-01-03 | 0.202 | 56,333 | +0 | 0.00% | 11,400 |
| 2022-01-04 | 2021-12-31 | 0.202 | 56,333 | +0 | 0.00% | 11,400 |
| 2022-01-03 | 2021-12-29 | 0.204 | 56,333 | +0 | 0.00% | 11,520 |
| 2021-12-30 | 2021-12-28 | 0.213 | 56,333 | +0 | 0.00% | 12,000 |
| 2021-12-29 | 2021-12-24 | 0.214 | 56,333 | +0 | 0.00% | 12,060 |
| 2021-12-28 | 2021-12-22 | 0.214 | 56,333 | +0 | 0.00% | 12,060 |
| 2021-12-23 | 2021-12-21 | 0.215 | 56,333 | +0 | 0.00% | 12,120 |
| 2021-12-22 | 2021-12-20 | 0.215 | 56,333 | +0 | 0.00% | 12,120 |
| 2021-12-21 | 2021-12-17 | 0.211 | 56,333 | +0 | 0.00% | 11,880 |
| 2021-12-20 | 2021-12-16 | 0.204 | 56,333 | +0 | 0.00% | 11,520 |
| 2021-12-17 | 2021-12-15 | 0.210 | 56,333 | +0 | 0.00% | 11,820 |
| 2021-12-16 | 2021-12-14 | 0.210 | 56,333 | +0 | 0.00% | 11,820 |
| 2021-12-15 | 2021-12-13 | 0.210 | 56,333 | +0 | 0.00% | 11,820 |
| 2021-12-14 | 2021-12-10 | 0.210 | 56,333 | +0 | 0.00% | 11,820 |
| 2021-12-13 | 2021-12-09 | 0.212 | 56,333 | +0 | 0.00% | 11,940 |
| 2021-12-10 | 2021-12-08 | 0.212 | 56,333 | +0 | 0.00% | 11,940 |
| 2021-12-09 | 2021-12-07 | 0.212 | 56,333 | +0 | 0.00% | 11,940 |
| 2021-12-08 | 2021-12-06 | 0.176 | 56,333 | +0 | 0.00% | 9,900 |
| 2021-12-07 | 2021-12-03 | 0.206 | 56,333 | +0 | 0.00% | 11,580 |
| 2021-12-06 | 2021-12-02 | 0.206 | 56,333 | +0 | 0.00% | 11,580 |
| 2021-12-03 | 2021-12-01 | 0.206 | 56,333 | +0 | 0.00% | 11,580 |
| 2021-12-02 | 2021-11-30 | 0.206 | 56,333 | +0 | 0.00% | 11,580 |
| 2021-12-01 | 2021-11-29 | 0.213 | 56,333 | +0 | 0.00% | 12,000 |
| 2021-11-30 | 2021-11-26 | 0.224 | 56,333 | +0 | 0.00% | 12,600 |
| 2021-11-29 | 2021-11-25 | 0.224 | 56,333 | +0 | 0.00% | 12,600 |
| 2021-11-26 | 2021-11-24 | 0.224 | 56,333 | +0 | 0.00% | 12,600 |
| 2021-11-25 | 2021-11-23 | 0.224 | 56,333 | +0 | 0.00% | 12,600 |
| 2021-11-24 | 2021-11-22 | 0.224 | 56,333 | +0 | 0.00% | 12,600 |
| 2021-11-23 | 2021-11-19 | 0.214 | 56,333 | +0 | 0.00% | 12,060 |
| 2021-11-22 | 2021-11-18 | 0.214 | 56,333 | +0 | 0.00% | 12,060 |
| 2021-11-19 | 2021-11-17 | 0.203 | 56,333 | +0 | 0.00% | 11,460 |
| 2021-11-18 | 2021-11-16 | 0.207 | 56,333 | +0 | 0.00% | 11,640 |
| 2021-11-17 | 2021-11-15 | 0.211 | 56,333 | +0 | 0.00% | 11,880 |
| 2021-11-16 | 2021-11-12 | 0.211 | 56,333 | +0 | 0.00% | 11,880 |
| 2021-11-15 | 2021-11-11 | 0.211 | 56,333 | +0 | 0.00% | 11,880 |
| 2021-11-12 | 2021-11-10 | 0.213 | 56,333 | +0 | 0.00% | 12,000 |
| 2021-11-11 | 2021-11-09 | 0.213 | 56,333 | +0 | 0.00% | 12,000 |
| 2021-11-10 | 2021-11-08 | 0.230 | 56,333 | +0 | 0.00% | 12,960 |
| 2021-11-09 | 2021-11-05 | 0.218 | 56,333 | +0 | 0.00% | 12,300 |
| 2021-11-08 | 2021-11-04 | 0.211 | 56,333 | +0 | 0.00% | 11,880 |
| 2021-11-05 | 2021-11-03 | 0.211 | 56,333 | +0 | 0.00% | 11,880 |
| 2021-11-04 | 2021-11-02 | 0.208 | 56,333 | +0 | 0.00% | 11,700 |
| 2021-11-03 | 2021-11-01 | 0.204 | 56,333 | +0 | 0.00% | 11,520 |
| 2021-11-02 | 2021-10-29 | 0.212 | 56,333 | +0 | 0.00% | 11,940 |
| 2021-11-01 | 2021-10-28 | 0.215 | 56,333 | +0 | 0.00% | 12,120 |
| 2021-10-29 | 2021-10-27 | 0.202 | 56,333 | +0 | 0.00% | 11,400 |
| 2021-10-28 | 2021-10-26 | 0.202 | 56,333 | +0 | 0.00% | 11,400 |
| 2021-10-27 | 2021-10-25 | 0.202 | 56,333 | +0 | 0.00% | 11,400 |
| 2021-10-26 | 2021-10-22 | 0.202 | 56,333 | +0 | 0.00% | 11,400 |
| 2021-10-25 | 2021-10-21 | 0.203 | 56,333 | +0 | 0.00% | 11,460 |
| 2021-10-22 | 2021-10-20 | 0.224 | 56,333 | +0 | 0.00% | 12,600 |
| 2021-10-21 | 2021-10-19 | 0.224 | 56,333 | +0 | 0.00% | 12,600 |
| 2021-10-20 | 2021-10-18 | 0.224 | 56,333 | +0 | 0.00% | 12,600 |
| 2021-10-19 | 2021-10-15 | 0.242 | 56,333 | +0 | 0.00% | 13,620 |
| 2021-10-18 | 2021-10-12 | 0.231 | 56,333 | +0 | 0.00% | 13,020 |
| 2021-10-15 | 2021-10-11 | 0.231 | 56,333 | +0 | 0.00% | 13,020 |
| 2021-10-12 | 2021-10-08 | 0.230 | 56,333 | +0 | 0.00% | 12,960 |
| 2021-10-11 | 2021-10-07 | 0.230 | 56,333 | +0 | 0.00% | 12,960 |
| 2021-10-08 | 2021-10-06 | 0.230 | 56,333 | +0 | 0.00% | 12,960 |
| 2021-10-07 | 2021-10-05 | 0.223 | 56,333 | +0 | 0.00% | 12,540 |
| 2021-10-06 | 2021-10-04 | 0.223 | 56,333 | +0 | 0.00% | 12,540 |
| 2021-10-05 | 2021-09-30 | 0.223 | 56,333 | +0 | 0.00% | 12,540 |
| 2021-10-04 | 2021-09-29 | 0.223 | 56,333 | +0 | 0.00% | 12,540 |
| 2021-09-30 | 2021-09-28 | 0.202 | 56,333 | +0 | 0.00% | 11,400 |
| 2021-09-29 | 2021-09-27 | 0.202 | 56,333 | +0 | 0.00% | 11,400 |
| 2021-09-28 | 2021-09-24 | 0.224 | 56,333 | +0 | 0.00% | 12,600 |
| 2021-09-27 | 2021-09-23 | 0.224 | 56,333 | +0 | 0.00% | 12,600 |
| 2021-09-24 | 2021-09-21 | 0.213 | 56,333 | +0 | 0.00% | 12,000 |
| 2021-09-23 | 2021-09-20 | 0.213 | 56,333 | +0 | 0.00% | 12,000 |
| 2021-09-21 | 2021-09-17 | 0.226 | 56,333 | +0 | 0.00% | 12,720 |
| 2021-09-20 | 2021-09-16 | 0.225 | 56,333 | +0 | 0.00% | 12,660 |
| 2021-09-17 | 2021-09-15 | 0.241 | 56,333 | +0 | 0.00% | 13,560 |
| 2021-09-16 | 2021-09-14 | 0.241 | 56,333 | +0 | 0.00% | 13,560 |
| 2021-09-15 | 2021-09-13 | 0.241 | 56,333 | +0 | 0.00% | 13,560 |
| 2021-09-14 | 2021-09-10 | 0.241 | 56,333 | +0 | 0.00% | 13,560 |
| 2021-09-13 | 2021-09-09 | 0.241 | 56,333 | +0 | 0.00% | 13,560 |
| 2021-09-10 | 2021-09-08 | 0.241 | 56,333 | +0 | 0.00% | 13,560 |
| 2021-09-09 | 2021-09-07 | 0.241 | 56,333 | +0 | 0.00% | 13,560 |
| 2021-09-08 | 2021-09-06 | 0.241 | 56,333 | +0 | 0.00% | 13,560 |
| 2021-09-07 | 2021-09-03 | 0.241 | 56,333 | +0 | 0.00% | 13,560 |
| 2021-09-06 | 2021-09-02 | 0.241 | 56,333 | +0 | 0.00% | 13,560 |
| 2021-09-03 | 2021-09-01 | 0.241 | 56,333 | +0 | 0.00% | 13,560 |
| 2021-09-02 | 2021-08-31 | 0.232 | 56,333 | +0 | 0.00% | 13,080 |
| 2021-09-01 | 2021-08-30 | 0.232 | 56,333 | +0 | 0.00% | 13,080 |
| 2021-08-31 | 2021-08-27 | 0.232 | 56,333 | +0 | 0.00% | 13,080 |
| 2021-08-30 | 2021-08-26 | 0.243 | 56,333 | +0 | 0.00% | 13,680 |
| 2021-08-27 | 2021-08-25 | 0.228 | 56,333 | +0 | 0.00% | 12,840 |
| 2021-08-26 | 2021-08-24 | 0.228 | 56,333 | +0 | 0.00% | 12,840 |
| 2021-08-25 | 2021-08-23 | 0.228 | 56,333 | +0 | 0.00% | 12,840 |
| 2021-08-24 | 2021-08-20 | 0.228 | 56,333 | +0 | 0.00% | 12,840 |
| 2021-08-23 | 2021-08-19 | 0.231 | 56,333 | +0 | 0.00% | 13,020 |
| 2021-08-20 | 2021-08-18 | 0.232 | 56,333 | +0 | 0.00% | 13,080 |
| 2021-08-19 | 2021-08-17 | 0.252 | 56,333 | +0 | 0.00% | 14,220 |
| 2021-08-18 | 2021-08-16 | 0.252 | 56,333 | +0 | 0.00% | 14,220 |
| 2021-08-17 | 2021-08-13 | 0.241 | 56,333 | +0 | 0.00% | 13,560 |
| 2021-08-16 | 2021-08-12 | 0.259 | 56,333 | +0 | 0.00% | 14,580 |
| 2021-08-13 | 2021-08-11 | 0.259 | 56,333 | +0 | 0.00% | 14,580 |
| 2021-08-12 | 2021-08-10 | 0.259 | 56,333 | +0 | 0.00% | 14,580 |
| 2021-08-11 | 2021-08-09 | 0.245 | 56,333 | +0 | 0.00% | 13,800 |
| 2021-08-10 | 2021-08-06 | 0.245 | 56,333 | +0 | 0.00% | 13,800 |
| 2021-08-09 | 2021-08-05 | 0.248 | 56,333 | +0 | 0.00% | 13,980 |
| 2021-08-06 | 2021-08-04 | 0.248 | 56,333 | +0 | 0.00% | 13,980 |
| 2021-08-05 | 2021-08-03 | 0.259 | 56,333 | +0 | 0.00% | 14,580 |
| 2021-08-04 | 2021-08-02 | 0.263 | 56,333 | +0 | 0.00% | 14,820 |
| 2021-08-03 | 2021-07-30 | 0.272 | 56,333 | +0 | 0.00% | 15,300 |
| 2021-08-02 | 2021-07-29 | 0.272 | 56,333 | +0 | 0.00% | 15,300 |
| 2021-07-30 | 2021-07-28 | 0.272 | 56,333 | +0 | 0.00% | 15,300 |
| 2021-07-29 | 2021-07-27 | 0.257 | 56,333 | +0 | 0.00% | 14,460 |
| 2021-07-28 | 2021-07-26 | 0.266 | 56,333 | +0 | 0.00% | 15,000 |
| 2021-07-27 | 2021-07-23 | 0.277 | 56,333 | +0 | 0.00% | 15,600 |
| 2021-07-26 | 2021-07-22 | 0.282 | 56,333 | +0 | 0.00% | 15,900 |
| 2021-07-23 | 2021-07-21 | 0.266 | 56,333 | +0 | 0.00% | 15,000 |
| 2021-07-22 | 2021-07-20 | 0.266 | 56,333 | +0 | 0.00% | 15,000 |
| 2021-07-21 | 2021-07-19 | 0.265 | 56,333 | +0 | 0.00% | 14,940 |
| 2021-07-20 | 2021-07-16 | 0.266 | 56,333 | +0 | 0.00% | 15,000 |
| 2021-07-19 | 2021-07-15 | 0.266 | 56,333 | +0 | 0.00% | 15,000 |
| 2021-07-16 | 2021-07-14 | 0.266 | 56,333 | +0 | 0.00% | 15,000 |
| 2021-07-15 | 2021-07-13 | 0.277 | 56,333 | +0 | 0.00% | 15,600 |
| 2021-07-14 | 2021-07-12 | 0.277 | 56,333 | +0 | 0.00% | 15,600 |
| 2021-07-13 | 2021-07-09 | 0.277 | 56,333 | +0 | 0.00% | 15,600 |
| 2021-07-12 | 2021-07-08 | 0.263 | 56,333 | +0 | 0.00% | 14,820 |
| 2021-07-09 | 2021-07-07 | 0.277 | 56,333 | +0 | 0.00% | 15,600 |
| 2021-07-08 | 2021-07-06 | 0.277 | 56,333 | +0 | 0.00% | 15,600 |
| 2021-07-07 | 2021-07-05 | 0.258 | 56,333 | +0 | 0.00% | 14,520 |
| 2021-07-06 | 2021-07-02 | 0.277 | 56,333 | +0 | 0.00% | 15,600 |
| 2021-07-05 | 2021-06-30 | 0.277 | 56,333 | +0 | 0.00% | 15,600 |
| 2021-07-02 | 2021-06-29 | 0.277 | 56,333 | +0 | 0.00% | 15,600 |
| 2021-06-30 | 2021-06-28 | 0.277 | 56,333 | +0 | 0.00% | 15,600 |
| 2021-06-29 | 2021-06-25 | 0.256 | 56,333 | +0 | 0.00% | 14,400 |
| 2021-06-28 | 2021-06-24 | 0.272 | 56,333 | +0 | 0.00% | 15,300 |
| 2021-06-25 | 2021-06-23 | 0.277 | 56,333 | +0 | 0.00% | 15,600 |
| 2021-06-24 | 2021-06-22 | 0.277 | 56,333 | +0 | 0.00% | 15,600 |
| 2021-06-23 | 2021-06-21 | 0.277 | 56,333 | +0 | 0.00% | 15,600 |
| 2021-06-22 | 2021-06-18 | 0.277 | 56,333 | +0 | 0.00% | 15,600 |
| 2021-06-21 | 2021-06-17 | 0.277 | 56,333 | +0 | 0.00% | 15,600 |
| 2021-06-18 | 2021-06-16 | 0.282 | 56,333 | +0 | 0.00% | 15,900 |
| 2021-06-17 | 2021-06-15 | 0.282 | 56,333 | +0 | 0.00% | 15,900 |
| 2021-06-16 | 2021-06-11 | 0.282 | 56,333 | +0 | 0.00% | 15,900 |
| 2021-06-15 | 2021-06-10 | 0.282 | 56,333 | +0 | 0.00% | 15,900 |
| 2021-06-11 | 2021-06-09 | 0.282 | 56,333 | +0 | 0.00% | 15,900 |
| 2021-06-10 | 2021-06-08 | 0.282 | 56,333 | +0 | 0.00% | 15,900 |
| 2021-06-09 | 2021-06-07 | 0.266 | 56,333 | +0 | 0.00% | 15,000 |
| 2021-06-08 | 2021-06-04 | 0.272 | 56,333 | +0 | 0.00% | 15,300 |
| 2021-06-07 | 2021-06-03 | 0.272 | 56,333 | +0 | 0.00% | 15,300 |
| 2021-06-04 | 2021-06-02 | 0.246 | 56,333 | +0 | 0.00% | 13,860 |
| 2021-06-03 | 2021-06-01 | 0.246 | 56,333 | +0 | 0.00% | 13,860 |
| 2021-06-02 | 2021-05-31 | 0.246 | 56,333 | +0 | 0.00% | 13,860 |
| 2021-06-01 | 2021-05-28 | 0.248 | 56,333 | +0 | 0.00% | 13,980 |
| 2021-05-31 | 2021-05-27 | 0.248 | 56,333 | +0 | 0.00% | 13,980 |
| 2021-05-28 | 2021-05-26 | 0.248 | 56,333 | +0 | 0.00% | 13,980 |
| 2021-05-27 | 2021-05-25 | 0.259 | 56,333 | +0 | 0.00% | 14,586 |
| 2021-05-26 | 2021-05-24 | 0.261 | 56,333 | +1,183 | 0.00% | 14,709 |
| 2021-05-25 | 2021-05-21 | 0.261 | 55,150 | +0 | 0.00% | 14,400 |
| 2021-05-24 | 2021-05-20 | 0.261 | 55,150 | +0 | 0.00% | 14,400 |
| 2021-05-21 | 2021-05-18 | 0.259 | 55,150 | +0 | 0.00% | 14,280 |
| 2021-05-20 | 2021-05-17 | 0.259 | 55,150 | +0 | 0.00% | 14,280 |
| 2021-05-18 | 2021-05-14 | 0.259 | 55,150 | +0 | 0.00% | 14,280 |
| 2021-05-17 | 2021-05-13 | 0.271 | 55,150 | +0 | 0.00% | 14,940 |
| 2021-05-14 | 2021-05-12 | 0.271 | 55,150 | +0 | 0.00% | 14,940 |
| 2021-05-13 | 2021-05-11 | 0.271 | 55,150 | +0 | 0.00% | 14,940 |
| 2021-05-12 | 2021-05-10 | 0.272 | 55,150 | +0 | 0.00% | 15,000 |
| 2021-05-11 | 2021-05-07 | 0.271 | 55,150 | +0 | 0.00% | 14,940 |
| 2021-05-10 | 2021-05-06 | 0.272 | 55,150 | +0 | 0.00% | 15,000 |
| 2021-05-07 | 2021-05-05 | 0.277 | 55,150 | +0 | 0.00% | 15,300 |
| 2021-05-06 | 2021-05-04 | 0.283 | 55,150 | +0 | 0.00% | 15,600 |
| 2021-05-05 | 2021-05-03 | 0.283 | 55,150 | +0 | 0.00% | 15,600 |
| 2021-05-04 | 2021-04-30 | 0.283 | 55,150 | +0 | 0.00% | 15,600 |
| 2021-05-03 | 2021-04-29 | 0.299 | 55,150 | +0 | 0.00% | 16,500 |
| 2021-04-30 | 2021-04-28 | 0.305 | 55,150 | +0 | 0.00% | 16,800 |
| 2021-04-29 | 2021-04-27 | 0.305 | 55,150 | +0 | 0.00% | 16,800 |
| 2021-04-28 | 2021-04-26 | 0.294 | 55,150 | +0 | 0.00% | 16,200 |
| 2021-04-27 | 2021-04-23 | 0.283 | 55,150 | +0 | 0.00% | 15,600 |
| 2021-04-26 | 2021-04-22 | 0.277 | 55,150 | +0 | 0.00% | 15,300 |
| 2021-04-23 | 2021-04-21 | 0.268 | 55,150 | +0 | 0.00% | 14,760 |
| 2021-04-22 | 2021-04-20 | 0.263 | 55,150 | +0 | 0.00% | 14,520 |
| 2021-04-21 | 2021-04-19 | 0.263 | 55,150 | +0 | 0.00% | 14,520 |
| 2021-04-20 | 2021-04-16 | 0.265 | 55,150 | +0 | 0.00% | 14,640 |
| 2021-04-19 | 2021-04-15 | 0.277 | 55,150 | +0 | 0.00% | 15,300 |
| 2021-04-16 | 2021-04-14 | 0.267 | 55,150 | +0 | 0.00% | 14,700 |
| 2021-04-15 | 2021-04-13 | 0.271 | 55,150 | +0 | 0.00% | 14,940 |
| 2021-04-14 | 2021-04-12 | 0.265 | 55,150 | +0 | 0.00% | 14,640 |
| 2021-04-13 | 2021-04-09 | 0.267 | 55,150 | +0 | 0.00% | 14,700 |
| 2021-04-12 | 2021-04-08 | 0.271 | 55,150 | +0 | 0.00% | 14,940 |
| 2021-04-09 | 2021-04-07 | 0.262 | 55,150 | +0 | 0.00% | 14,460 |
| 2021-04-08 | 2021-04-01 | 0.263 | 55,150 | +0 | 0.00% | 14,520 |
| 2021-04-07 | 2021-03-31 | 0.270 | 55,150 | +0 | 0.00% | 14,880 |
| 2021-04-01 | 2021-03-30 | 0.251 | 55,150 | +0 | 0.00% | 13,860 |
| 2021-03-31 | 2021-03-29 | 0.245 | 55,150 | +0 | 0.00% | 13,500 |
| 2021-03-30 | 2021-03-26 | 0.256 | 55,150 | +0 | 0.00% | 14,100 |
| 2021-03-29 | 2021-03-25 | 0.228 | 55,150 | +0 | 0.00% | 12,600 |
| 2021-03-26 | 2021-03-24 | 0.239 | 55,150 | +0 | 0.00% | 13,200 |
| 2021-03-25 | 2021-03-23 | 0.259 | 55,150 | +0 | 0.00% | 14,280 |
| 2021-03-24 | 2021-03-22 | 0.257 | 55,150 | +0 | 0.00% | 14,160 |
| 2021-03-23 | 2021-03-19 | 0.257 | 55,150 | +0 | 0.00% | 14,160 |
| 2021-03-22 | 2021-03-18 | 0.261 | 55,150 | +0 | 0.00% | 14,400 |
| 2021-03-19 | 2021-03-17 | 0.271 | 55,150 | +0 | 0.00% | 14,940 |
| 2021-03-18 | 2021-03-16 | 0.261 | 55,150 | +0 | 0.00% | 14,400 |
| 2021-03-17 | 2021-03-15 | 0.247 | 55,150 | +0 | 0.00% | 13,620 |
| 2021-03-16 | 2021-03-12 | 0.246 | 55,150 | +0 | 0.00% | 13,560 |
| 2021-03-15 | 2021-03-11 | 0.247 | 55,150 | +0 | 0.00% | 13,620 |
| 2021-03-12 | 2021-03-10 | 0.239 | 55,150 | +0 | 0.00% | 13,200 |
| 2021-03-11 | 2021-03-09 | 0.230 | 55,150 | +0 | 0.00% | 12,660 |
| 2021-03-10 | 2021-03-08 | 0.226 | 55,150 | +0 | 0.00% | 12,480 |
| 2021-03-09 | 2021-03-05 | 0.272 | 55,150 | +0 | 0.00% | 15,000 |
| 2021-03-08 | 2021-03-04 | 0.305 | 55,150 | +0 | 0.00% | 16,800 |
| 2021-03-05 | 2021-03-03 | 0.218 | 55,150 | +0 | 0.00% | 12,000 |
| 2021-03-04 | 2021-03-02 | 0.210 | 55,150 | +0 | 0.00% | 11,580 |
| 2021-03-03 | 2021-03-01 | 0.220 | 55,150 | +0 | 0.00% | 12,120 |
| 2021-03-02 | 2021-02-26 | 0.209 | 55,150 | +0 | 0.00% | 11,520 |
| 2021-03-01 | 2021-02-25 | 0.205 | 55,150 | +0 | 0.00% | 11,280 |
| 2021-02-26 | 2021-02-24 | 0.209 | 55,150 | +0 | 0.00% | 11,520 |
| 2021-02-25 | 2021-02-23 | 0.214 | 55,150 | +0 | 0.00% | 11,820 |
| 2021-02-24 | 2021-02-22 | 0.219 | 55,150 | +0 | 0.00% | 12,060 |
| 2021-02-23 | 2021-02-19 | 0.212 | 55,150 | +0 | 0.00% | 11,700 |
| 2021-02-22 | 2021-02-18 | 0.199 | 55,150 | +0 | 0.00% | 10,980 |
| 2021-02-19 | 2021-02-17 | 0.201 | 55,150 | +0 | 0.00% | 11,100 |
| 2021-02-18 | 2021-02-16 | 0.202 | 55,150 | +0 | 0.00% | 11,160 |
| 2021-02-17 | 2021-02-11 | 0.202 | 55,150 | +0 | 0.00% | 11,160 |
| 2021-02-16 | 2021-02-09 | 0.212 | 55,150 | +0 | 0.00% | 11,700 |
| 2021-02-10 | 2021-02-08 | 0.212 | 55,150 | +0 | 0.00% | 11,700 |
| 2021-02-09 | 2021-02-05 | 0.200 | 55,150 | +0 | 0.00% | 11,040 |
| 2021-02-08 | 2021-02-04 | 0.200 | 55,150 | +0 | 0.00% | 11,040 |
| 2021-02-05 | 2021-02-03 | 0.196 | 55,150 | +0 | 0.00% | 10,800 |
| 2021-02-04 | 2021-02-02 | 0.196 | 55,150 | +0 | 0.00% | 10,800 |
| 2021-02-03 | 2021-02-01 | 0.196 | 55,150 | +0 | 0.00% | 10,800 |
| 2021-02-02 | 2021-01-29 | 0.197 | 55,150 | +0 | 0.00% | 10,860 |
| 2021-02-01 | 2021-01-28 | 0.196 | 55,150 | +0 | 0.00% | 10,800 |
| 2021-01-29 | 2021-01-27 | 0.196 | 55,150 | +0 | 0.00% | 10,800 |
| 2021-01-28 | 2021-01-26 | 0.210 | 55,150 | +0 | 0.00% | 11,580 |
| 2021-01-27 | 2021-01-25 | 0.210 | 55,150 | +0 | 0.00% | 11,580 |
| 2021-01-26 | 2021-01-22 | 0.210 | 55,150 | +0 | 0.00% | 11,580 |
| 2021-01-25 | 2021-01-21 | 0.210 | 55,150 | +0 | 0.00% | 11,580 |
| 2021-01-22 | 2021-01-20 | 0.202 | 55,150 | +0 | 0.00% | 11,160 |
| 2021-01-21 | 2021-01-19 | 0.222 | 55,150 | +0 | 0.00% | 12,240 |
| 2021-01-20 | 2021-01-18 | 0.198 | 55,150 | +0 | 0.00% | 10,920 |
| 2021-01-19 | 2021-01-15 | 0.190 | 55,150 | +0 | 0.00% | 10,500 |
| 2021-01-18 | 2021-01-14 | 0.207 | 55,150 | +0 | 0.00% | 11,400 |
| 2021-01-15 | 2021-01-13 | 0.207 | 55,150 | +0 | 0.00% | 11,400 |
| 2021-01-14 | 2021-01-12 | 0.196 | 55,150 | +0 | 0.00% | 10,800 |
| 2021-01-13 | 2021-01-11 | 0.187 | 55,150 | +0 | 0.00% | 10,320 |
| 2021-01-12 | 2021-01-08 | 0.218 | 55,150 | +0 | 0.00% | 12,000 |
| 2021-01-11 | 2021-01-07 | 0.218 | 55,150 | +0 | 0.00% | 12,000 |
| 2021-01-08 | 2021-01-06 | 0.218 | 55,150 | +0 | 0.00% | 12,000 |
| 2021-01-07 | 2021-01-05 | 0.215 | 55,150 | +0 | 0.00% | 11,880 |
| 2021-01-06 | 2021-01-04 | 0.214 | 55,150 | +0 | 0.00% | 11,820 |
| 2021-01-05 | 2020-12-31 | 0.214 | 55,150 | +0 | 0.00% | 11,820 |
| 2021-01-04 | 2020-12-29 | 0.218 | 55,150 | +0 | 0.00% | 12,000 |
| 2020-12-30 | 2020-12-28 | 0.212 | 55,150 | +0 | 0.00% | 11,700 |
| 2020-12-29 | 2020-12-24 | 0.218 | 55,150 | +0 | 0.00% | 12,000 |
| 2020-12-28 | 2020-12-22 | 0.218 | 55,150 | +0 | 0.00% | 12,000 |
| 2020-12-23 | 2020-12-21 | 0.218 | 55,150 | +0 | 0.00% | 12,000 |
| 2020-12-22 | 2020-12-18 | 0.215 | 55,150 | +0 | 0.00% | 11,880 |
| 2020-12-21 | 2020-12-17 | 0.215 | 55,150 | +0 | 0.00% | 11,880 |
| 2020-12-18 | 2020-12-16 | 0.215 | 55,150 | +0 | 0.00% | 11,880 |
| 2020-12-17 | 2020-12-15 | 0.215 | 55,150 | +0 | 0.00% | 11,880 |
| 2020-12-16 | 2020-12-14 | 0.217 | 55,150 | +0 | 0.00% | 11,940 |
| 2020-12-15 | 2020-12-11 | 0.218 | 55,150 | +0 | 0.00% | 12,000 |
| 2020-12-14 | 2020-12-10 | 0.218 | 55,150 | +0 | 0.00% | 12,000 |
| 2020-12-11 | 2020-12-09 | 0.218 | 55,150 | +0 | 0.00% | 12,000 |
| 2020-12-10 | 2020-12-08 | 0.218 | 55,150 | +0 | 0.00% | 12,000 |
| 2020-12-09 | 2020-12-07 | 0.218 | 55,150 | +0 | 0.00% | 12,000 |
| 2020-12-08 | 2020-12-04 | 0.197 | 55,150 | +0 | 0.00% | 10,860 |
| 2020-12-07 | 2020-12-03 | 0.197 | 55,150 | +0 | 0.00% | 10,860 |
| 2020-12-04 | 2020-12-02 | 0.198 | 55,150 | +0 | 0.00% | 10,920 |
| 2020-12-03 | 2020-12-01 | 0.202 | 55,150 | +0 | 0.00% | 11,160 |
| 2020-12-02 | 2020-11-30 | 0.202 | 55,150 | +0 | 0.00% | 11,160 |
| 2020-12-01 | 2020-11-27 | 0.202 | 55,150 | +0 | 0.00% | 11,160 |
| 2020-11-30 | 2020-11-26 | 0.202 | 55,150 | +0 | 0.00% | 11,160 |
| 2020-11-27 | 2020-11-25 | 0.210 | 55,150 | +0 | 0.00% | 11,580 |
| 2020-11-26 | 2020-11-24 | 0.209 | 55,150 | +0 | 0.00% | 11,520 |
| 2020-11-25 | 2020-11-23 | 0.209 | 55,150 | +0 | 0.00% | 11,520 |
| 2020-11-24 | 2020-11-20 | 0.209 | 55,150 | +0 | 0.00% | 11,520 |
| 2020-11-23 | 2020-11-19 | 0.209 | 55,150 | +0 | 0.00% | 11,520 |
| 2020-11-20 | 2020-11-18 | 0.209 | 55,150 | +0 | 0.00% | 11,520 |
| 2020-11-19 | 2020-11-17 | 0.209 | 55,150 | +0 | 0.00% | 11,520 |
| 2020-11-18 | 2020-11-16 | 0.209 | 55,150 | +0 | 0.00% | 11,520 |
| 2020-11-17 | 2020-11-13 | 0.209 | 55,150 | +0 | 0.00% | 11,520 |
| 2020-11-16 | 2020-11-12 | 0.222 | 55,150 | +0 | 0.00% | 12,240 |
| 2020-11-13 | 2020-11-11 | 0.222 | 55,150 | +0 | 0.00% | 12,240 |
| 2020-11-12 | 2020-11-10 | 0.222 | 55,150 | +0 | 0.00% | 12,240 |
| 2020-11-11 | 2020-11-09 | 0.223 | 55,150 | +0 | 0.00% | 12,300 |
| 2020-11-10 | 2020-11-06 | 0.226 | 55,150 | +0 | 0.00% | 12,480 |
| 2020-11-09 | 2020-11-05 | 0.226 | 55,150 | +0 | 0.00% | 12,480 |
| 2020-11-06 | 2020-11-04 | 0.226 | 55,150 | +0 | 0.00% | 12,480 |
| 2020-11-05 | 2020-11-03 | 0.226 | 55,150 | +0 | 0.00% | 12,480 |
| 2020-11-04 | 2020-11-02 | 0.226 | 55,150 | +0 | 0.00% | 12,480 |
| 2020-11-03 | 2020-10-30 | 0.226 | 55,150 | +0 | 0.00% | 12,480 |
| 2020-11-02 | 2020-10-29 | 0.226 | 55,150 | +0 | 0.00% | 12,480 |
| 2020-10-30 | 2020-10-28 | 0.226 | 55,150 | +0 | 0.00% | 12,480 |
| 2020-10-29 | 2020-10-27 | 0.248 | 55,150 | +0 | 0.00% | 13,680 |
| 2020-10-28 | 2020-10-23 | 0.228 | 55,150 | +0 | 0.00% | 12,600 |
| 2020-10-27 | 2020-10-22 | 0.228 | 55,150 | +0 | 0.00% | 12,600 |
| 2020-10-23 | 2020-10-21 | 0.228 | 55,150 | +0 | 0.00% | 12,600 |
| 2020-10-22 | 2020-10-20 | 0.231 | 55,150 | +0 | 0.00% | 12,720 |
| 2020-10-21 | 2020-10-19 | 0.242 | 55,150 | +0 | 0.00% | 13,320 |
| 2020-10-20 | 2020-10-16 | 0.261 | 55,150 | +0 | 0.00% | 14,400 |
| 2020-10-19 | 2020-10-15 | 0.261 | 55,150 | +0 | 0.00% | 14,400 |
| 2020-10-16 | 2020-10-14 | 0.261 | 55,150 | +0 | 0.00% | 14,400 |
| 2020-10-15 | 2020-10-12 | 0.261 | 55,150 | +0 | 0.00% | 14,400 |
| 2020-10-14 | 2020-10-09 | 0.261 | 55,150 | +0 | 0.00% | 14,400 |
| 2020-10-12 | 2020-10-08 | 0.261 | 55,150 | +0 | 0.00% | 14,400 |
| 2020-10-09 | 2020-10-07 | 0.272 | 55,150 | +0 | 0.00% | 15,000 |
| 2020-10-08 | 2020-10-06 | 0.272 | 55,150 | +0 | 0.00% | 15,000 |
| 2020-10-07 | 2020-10-05 | 0.283 | 55,150 | +0 | 0.00% | 15,600 |
| 2020-10-06 | 2020-09-30 | 0.255 | 55,150 | +0 | 0.00% | 14,040 |
| 2020-10-05 | 2020-09-29 | 0.251 | 55,150 | +0 | 0.00% | 13,860 |
| 2020-09-30 | 2020-09-28 | 0.263 | 55,150 | +0 | 0.00% | 14,520 |
| 2020-09-29 | 2020-09-25 | 0.272 | 55,150 | +0 | 0.00% | 15,000 |
| 2020-09-28 | 2020-09-24 | 0.272 | 55,150 | +0 | 0.00% | 15,000 |
| 2020-09-25 | 2020-09-23 | 0.272 | 55,150 | +0 | 0.00% | 15,000 |
| 2020-09-24 | 2020-09-22 | 0.272 | 55,150 | +0 | 0.00% | 15,000 |
| 2020-09-23 | 2020-09-21 | 0.272 | 55,150 | +0 | 0.00% | 15,000 |
| 2020-09-22 | 2020-09-18 | 0.272 | 55,150 | +0 | 0.00% | 15,000 |
| 2020-09-21 | 2020-09-17 | 0.272 | 55,150 | +0 | 0.00% | 15,000 |
| 2020-09-18 | 2020-09-16 | 0.272 | 55,150 | +0 | 0.00% | 15,000 |
| 2020-09-17 | 2020-09-15 | 0.272 | 55,150 | +0 | 0.00% | 15,000 |
| 2020-09-16 | 2020-09-14 | 0.288 | 55,150 | +0 | 0.00% | 15,900 |
| 2020-09-15 | 2020-09-11 | 0.283 | 55,150 | +0 | 0.00% | 15,600 |
| 2020-09-14 | 2020-09-10 | 0.283 | 55,150 | +0 | 0.00% | 15,600 |
| 2020-09-11 | 2020-09-09 | 0.283 | 55,150 | +0 | 0.00% | 15,600 |
| 2020-09-10 | 2020-09-08 | 0.283 | 55,150 | +0 | 0.00% | 15,600 |
| 2020-09-09 | 2020-09-07 | 0.283 | 55,150 | +0 | 0.00% | 15,600 |
| 2020-09-08 | 2020-09-04 | 0.283 | 55,150 | +0 | 0.00% | 15,600 |
| 2020-09-07 | 2020-09-03 | 0.283 | 55,150 | +0 | 0.00% | 15,600 |
| 2020-09-04 | 2020-09-02 | 0.283 | 55,150 | +0 | 0.00% | 15,600 |
| 2020-09-03 | 2020-09-01 | 0.283 | 55,150 | +0 | 0.00% | 15,600 |
| 2020-09-02 | 2020-08-31 | 0.283 | 55,150 | +0 | 0.00% | 15,600 |
| 2020-09-01 | 2020-08-28 | 0.288 | 55,150 | +0 | 0.00% | 15,900 |
| 2020-08-31 | 2020-08-27 | 0.294 | 55,150 | +0 | 0.00% | 16,200 |
| 2020-08-28 | 2020-08-26 | 0.294 | 55,150 | +0 | 0.00% | 16,200 |
| 2020-08-27 | 2020-08-25 | 0.294 | 55,150 | +0 | 0.00% | 16,200 |
| 2020-08-26 | 2020-08-24 | 0.288 | 55,150 | +0 | 0.00% | 15,900 |
| 2020-08-25 | 2020-08-21 | 0.288 | 55,150 | +0 | 0.00% | 15,900 |
| 2020-08-24 | 2020-08-20 | 0.277 | 55,150 | +0 | 0.00% | 15,300 |
| 2020-08-21 | 2020-08-19 | 0.288 | 55,150 | +0 | 0.00% | 15,900 |
| 2020-08-20 | 2020-08-18 | 0.288 | 55,150 | +0 | 0.00% | 15,900 |
| 2020-08-19 | 2020-08-17 | 0.288 | 55,150 | +0 | 0.00% | 15,900 |
| 2020-08-18 | 2020-08-14 | 0.267 | 55,150 | +0 | 0.00% | 14,700 |
| 2020-08-17 | 2020-08-13 | 0.267 | 55,150 | +0 | 0.00% | 14,700 |
| 2020-08-14 | 2020-08-12 | 0.267 | 55,150 | +0 | 0.00% | 14,700 |
| 2020-08-13 | 2020-08-11 | 0.267 | 55,150 | +0 | 0.00% | 14,700 |
| 2020-08-12 | 2020-08-10 | 0.261 | 55,150 | +0 | 0.00% | 14,400 |
| 2020-08-11 | 2020-08-07 | 0.259 | 55,150 | +0 | 0.00% | 14,280 |
| 2020-08-10 | 2020-08-06 | 0.272 | 55,150 | +0 | 0.00% | 15,000 |
| 2020-08-07 | 2020-08-05 | 0.272 | 55,150 | +0 | 0.00% | 15,000 |
| 2020-08-06 | 2020-08-04 | 0.283 | 55,150 | +0 | 0.00% | 15,600 |
| 2020-08-05 | 2020-08-03 | 0.283 | 55,150 | +0 | 0.00% | 15,600 |
| 2020-08-04 | 2020-07-31 | 0.259 | 55,150 | +0 | 0.00% | 14,280 |
| 2020-08-03 | 2020-07-30 | 0.262 | 55,150 | +0 | 0.00% | 14,460 |
| 2020-07-31 | 2020-07-29 | 0.272 | 55,150 | +0 | 0.00% | 15,000 |
| 2020-07-30 | 2020-07-28 | 0.272 | 55,150 | +0 | 0.00% | 15,000 |
| 2020-07-29 | 2020-07-27 | 0.272 | 55,150 | +0 | 0.00% | 15,000 |
| 2020-07-28 | 2020-07-24 | 0.277 | 55,150 | +0 | 0.00% | 15,300 |
| 2020-07-27 | 2020-07-23 | 0.283 | 55,150 | +0 | 0.00% | 15,600 |
| 2020-07-24 | 2020-07-22 | 0.288 | 55,150 | +0 | 0.00% | 15,900 |
| 2020-07-23 | 2020-07-21 | 0.288 | 55,150 | +0 | 0.00% | 15,900 |
| 2020-07-22 | 2020-07-20 | 0.283 | 55,150 | +0 | 0.00% | 15,600 |
| 2020-07-21 | 2020-07-17 | 0.294 | 55,150 | +0 | 0.00% | 16,200 |
| 2020-07-20 | 2020-07-16 | 0.288 | 55,150 | +0 | 0.00% | 15,900 |
| 2020-07-17 | 2020-07-15 | 0.288 | 55,150 | +0 | 0.00% | 15,900 |
| 2020-07-16 | 2020-07-14 | 0.288 | 55,150 | +0 | 0.00% | 15,900 |
| 2020-07-15 | 2020-07-13 | 0.299 | 55,150 | +0 | 0.00% | 16,500 |
| 2020-07-14 | 2020-07-10 | 0.294 | 55,150 | +0 | 0.00% | 16,200 |
| 2020-07-13 | 2020-07-09 | 0.299 | 55,150 | +0 | 0.00% | 16,500 |
| 2020-07-10 | 2020-07-08 | 0.316 | 55,150 | +0 | 0.00% | 17,400 |
| 2020-07-09 | 2020-07-07 | 0.316 | 55,150 | +0 | 0.00% | 17,400 |
| 2020-07-08 | 2020-07-06 | 0.332 | 55,150 | +0 | 0.00% | 18,300 |
| 2020-07-07 | 2020-07-03 | 0.299 | 55,150 | +0 | 0.00% | 16,500 |
| 2020-07-06 | 2020-07-02 | 0.316 | 55,150 | +0 | 0.00% | 17,400 |
| 2020-07-03 | 2020-06-30 | 0.316 | 55,150 | +0 | 0.00% | 17,400 |
| 2020-07-02 | 2020-06-29 | 0.305 | 55,150 | +0 | 0.00% | 16,800 |
| 2020-06-30 | 2020-06-26 | 0.305 | 55,150 | +0 | 0.00% | 16,800 |
| 2020-06-29 | 2020-06-24 | 0.305 | 55,150 | +0 | 0.00% | 16,800 |
| 2020-06-26 | 2020-06-23 | 0.310 | 55,150 | +0 | 0.00% | 17,100 |
| 2020-06-24 | 2020-06-22 | 0.310 | 55,150 | +0 | 0.00% | 17,100 |
| 2020-06-23 | 2020-06-19 | 0.310 | 55,150 | +0 | 0.00% | 17,100 |
| 2020-06-22 | 2020-06-18 | 0.305 | 55,150 | +0 | 0.00% | 16,800 |
| 2020-06-19 | 2020-06-17 | 0.283 | 55,150 | +0 | 0.00% | 15,600 |
| 2020-06-18 | 2020-06-16 | 0.283 | 55,150 | +0 | 0.00% | 15,600 |
| 2020-06-17 | 2020-06-15 | 0.299 | 55,150 | +0 | 0.00% | 16,500 |
| 2020-06-16 | 2020-06-12 | 0.305 | 55,150 | +0 | 0.00% | 16,800 |
| 2020-06-15 | 2020-06-11 | 0.299 | 55,150 | +0 | 0.00% | 16,500 |
| 2020-06-12 | 2020-06-10 | 0.321 | 55,150 | +0 | 0.00% | 17,700 |
| 2020-06-11 | 2020-06-09 | 0.316 | 55,150 | +0 | 0.00% | 17,400 |
| 2020-06-10 | 2020-06-08 | 0.316 | 55,150 | +0 | 0.00% | 17,400 |
| 2020-06-09 | 2020-06-05 | 0.316 | 55,150 | +0 | 0.00% | 17,400 |
| 2020-06-08 | 2020-06-04 | 0.316 | 55,150 | +0 | 0.00% | 17,400 |
| 2020-06-05 | 2020-06-03 | 0.326 | 55,150 | +0 | 0.00% | 18,000 |
| 2020-06-04 | 2020-06-02 | 0.326 | 55,150 | +0 | 0.00% | 18,000 |
| 2020-06-03 | 2020-06-01 | 0.310 | 55,150 | +0 | 0.00% | 17,100 |
| 2020-06-02 | 2020-05-29 | 0.305 | 55,150 | +0 | 0.00% | 16,800 |
| 2020-06-01 | 2020-05-28 | 0.305 | 55,150 | +0 | 0.00% | 16,800 |
| 2020-05-29 | 2020-05-27 | 0.321 | 55,150 | +0 | 0.00% | 17,700 |
| 2020-05-28 | 2020-05-26 | 0.337 | 55,150 | +0 | 0.00% | 18,600 |
| 2020-05-27 | 2020-05-25 | 0.326 | 55,150 | +0 | 0.00% | 18,000 |
| 2020-05-26 | 2020-05-22 | 0.332 | 55,150 | +0 | 0.00% | 18,300 |
| 2020-05-25 | 2020-05-21 | 0.359 | 55,150 | +0 | 0.00% | 19,800 |
| 2020-05-22 | 2020-05-20 | 0.359 | 55,150 | +0 | 0.00% | 19,800 |
| 2020-05-21 | 2020-05-19 | 0.364 | 55,150 | +0 | 0.00% | 20,100 |
| 2020-05-20 | 2020-05-18 | 0.364 | 55,150 | +0 | 0.00% | 20,100 |
| 2020-05-19 | 2020-05-15 | 0.337 | 55,150 | +0 | 0.00% | 18,600 |
| 2020-05-18 | 2020-05-14 | 0.337 | 55,150 | +0 | 0.00% | 18,600 |
| 2020-05-15 | 2020-05-13 | 0.337 | 55,150 | +0 | 0.00% | 18,600 |
| 2020-05-14 | 2020-05-12 | 0.348 | 55,150 | +0 | 0.00% | 19,200 |
| 2020-05-13 | 2020-05-11 | 0.359 | 55,150 | +0 | 0.00% | 19,800 |
| 2020-05-12 | 2020-05-08 | 0.343 | 55,150 | +0 | 0.00% | 18,900 |
| 2020-05-11 | 2020-05-07 | 0.359 | 55,150 | +0 | 0.00% | 19,800 |
| 2020-05-08 | 2020-05-06 | 0.359 | 55,150 | +0 | 0.00% | 19,800 |
| 2020-05-07 | 2020-05-05 | 0.386 | 55,150 | +0 | 0.00% | 21,300 |
| 2020-05-06 | 2020-05-04 | 0.386 | 55,150 | +0 | 0.00% | 21,300 |
| 2020-05-05 | 2020-04-29 | 0.386 | 55,150 | +0 | 0.00% | 21,300 |
| 2020-05-04 | 2020-04-28 | 0.392 | 55,150 | +0 | 0.00% | 21,600 |
| 2020-04-29 | 2020-04-27 | 0.381 | 55,150 | +0 | 0.00% | 21,000 |
| 2020-04-28 | 2020-04-24 | 0.364 | 55,150 | +0 | 0.00% | 20,100 |
| 2020-04-27 | 2020-04-23 | 0.348 | 55,150 | +0 | 0.00% | 19,200 |
| 2020-04-24 | 2020-04-22 | 0.277 | 55,150 | +0 | 0.00% | 15,300 |
| 2020-04-23 | 2020-04-21 | 0.250 | 55,150 | +0 | 0.00% | 13,800 |
| 2020-04-22 | 2020-04-20 | 0.283 | 55,150 | +0 | 0.00% | 15,600 |
| 2020-04-21 | 2020-04-17 | 0.277 | 55,150 | +0 | 0.00% | 15,300 |
| 2020-04-20 | 2020-04-16 | 0.277 | 55,150 | +0 | 0.00% | 15,300 |
| 2020-04-17 | 2020-04-15 | 0.277 | 55,150 | +0 | 0.00% | 15,300 |
| 2020-04-16 | 2020-04-14 | 0.288 | 55,150 | +0 | 0.00% | 15,900 |
| 2020-04-15 | 2020-04-09 | 0.288 | 55,150 | +0 | 0.00% | 15,900 |
| 2020-04-14 | 2020-04-08 | 0.264 | 55,150 | +0 | 0.00% | 14,580 |
| 2020-04-09 | 2020-04-07 | 0.264 | 55,150 | +0 | 0.00% | 14,580 |
| 2020-04-08 | 2020-04-06 | 0.283 | 55,150 | +0 | 0.00% | 15,600 |
| 2020-04-07 | 2020-04-03 | 0.283 | 55,150 | +0 | 0.00% | 15,600 |
| 2020-04-06 | 2020-04-02 | 0.288 | 55,150 | +0 | 0.00% | 15,900 |
| 2020-04-03 | 2020-04-01 | 0.310 | 55,150 | +0 | 0.00% | 17,100 |
| 2020-04-02 | 2020-03-31 | 0.267 | 55,150 | +0 | 0.00% | 14,700 |
| 2020-04-01 | 2020-03-30 | 0.262 | 55,150 | +0 | 0.00% | 14,460 |
| 2020-03-31 | 2020-03-27 | 0.267 | 55,150 | +0 | 0.00% | 14,700 |
| 2020-03-30 | 2020-03-26 | 0.264 | 55,150 | +0 | 0.00% | 14,580 |
| 2020-03-27 | 2020-03-25 | 0.265 | 55,150 | +0 | 0.00% | 14,640 |
| 2020-03-26 | 2020-03-24 | 0.267 | 55,150 | +0 | 0.00% | 14,700 |
| 2020-03-25 | 2020-03-23 | 0.263 | 55,150 | +0 | 0.00% | 14,520 |
| 2020-03-24 | 2020-03-20 | 0.283 | 55,150 | +0 | 0.00% | 15,600 |
| 2020-03-23 | 2020-03-19 | 0.332 | 55,150 | +0 | 0.00% | 18,300 |
| 2020-03-20 | 2020-03-18 | 0.364 | 55,150 | +0 | 0.00% | 20,100 |
| 2020-03-19 | 2020-03-17 | 0.381 | 55,150 | +0 | 0.00% | 21,000 |
| 2020-03-18 | 2020-03-16 | 0.392 | 55,150 | +0 | 0.00% | 21,600 |
| 2020-03-17 | 2020-03-13 | 0.370 | 55,150 | +0 | 0.00% | 20,400 |
| 2020-03-16 | 2020-03-12 | 0.364 | 55,150 | +0 | 0.00% | 20,100 |
| 2020-03-13 | 2020-03-11 | 0.381 | 55,150 | +0 | 0.00% | 21,000 |
| 2020-03-12 | 2020-03-10 | 0.381 | 55,150 | +0 | 0.00% | 21,000 |
| 2020-03-11 | 2020-03-09 | 0.403 | 55,150 | +0 | 0.00% | 22,200 |
| 2020-03-10 | 2020-03-06 | 0.419 | 55,150 | +0 | 0.00% | 23,100 |
| 2020-03-09 | 2020-03-05 | 0.424 | 55,150 | +0 | 0.00% | 23,400 |
| 2020-03-06 | 2020-03-04 | 0.424 | 55,150 | +0 | 0.00% | 23,400 |
| 2020-03-05 | 2020-03-03 | 0.424 | 55,150 | +0 | 0.00% | 23,400 |
| 2020-03-04 | 2020-03-02 | 0.408 | 55,150 | +0 | 0.00% | 22,500 |
| 2020-03-03 | 2020-02-28 | 0.408 | 55,150 | +0 | 0.00% | 22,500 |
| 2020-03-02 | 2020-02-27 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2020-02-28 | 2020-02-26 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2020-02-27 | 2020-02-25 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2020-02-26 | 2020-02-24 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2020-02-25 | 2020-02-21 | 0.430 | 55,150 | +0 | 0.00% | 23,700 |
| 2020-02-24 | 2020-02-20 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2020-02-21 | 2020-02-19 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2020-02-20 | 2020-02-18 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2020-02-19 | 2020-02-17 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2020-02-18 | 2020-02-14 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2020-02-17 | 2020-02-13 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2020-02-14 | 2020-02-12 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2020-02-13 | 2020-02-11 | 0.441 | 55,150 | +0 | 0.00% | 24,300 |
| 2020-02-12 | 2020-02-10 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2020-02-11 | 2020-02-07 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2020-02-10 | 2020-02-06 | 0.446 | 55,150 | +0 | 0.00% | 24,600 |
| 2020-02-07 | 2020-02-05 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2020-02-06 | 2020-02-04 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2020-02-05 | 2020-02-03 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2020-02-04 | 2020-01-31 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2020-02-03 | 2020-01-30 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2020-01-31 | 2020-01-29 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2020-01-30 | 2020-01-24 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2020-01-29 | 2020-01-22 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2020-01-23 | 2020-01-21 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2020-01-22 | 2020-01-20 | 0.430 | 55,150 | +0 | 0.00% | 23,700 |
| 2020-01-21 | 2020-01-17 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2020-01-20 | 2020-01-16 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2020-01-17 | 2020-01-15 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2020-01-16 | 2020-01-14 | 0.446 | 55,150 | +0 | 0.00% | 24,600 |
| 2020-01-15 | 2020-01-13 | 0.457 | 55,150 | +0 | 0.00% | 25,200 |
| 2020-01-14 | 2020-01-10 | 0.430 | 55,150 | +0 | 0.00% | 23,700 |
| 2020-01-13 | 2020-01-09 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2020-01-10 | 2020-01-08 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2020-01-09 | 2020-01-07 | 0.441 | 55,150 | +0 | 0.00% | 24,300 |
| 2020-01-08 | 2020-01-06 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2020-01-07 | 2020-01-03 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2020-01-06 | 2020-01-02 | 0.441 | 55,150 | +0 | 0.00% | 24,300 |
| 2020-01-03 | 2019-12-31 | 0.457 | 55,150 | +0 | 0.00% | 25,200 |
| 2020-01-02 | 2019-12-27 | 0.506 | 55,150 | +0 | 0.00% | 27,900 |
| 2019-12-30 | 2019-12-24 | 0.468 | 55,150 | +0 | 0.00% | 25,800 |
| 2019-12-27 | 2019-12-20 | 0.495 | 55,150 | +0 | 0.00% | 27,300 |
| 2019-12-23 | 2019-12-19 | 0.495 | 55,150 | +0 | 0.00% | 27,300 |
| 2019-12-20 | 2019-12-18 | 0.500 | 55,150 | +0 | 0.00% | 27,600 |
| 2019-12-19 | 2019-12-17 | 0.522 | 55,150 | +0 | 0.00% | 28,800 |
| 2019-12-18 | 2019-12-16 | 0.506 | 55,150 | +0 | 0.00% | 27,900 |
| 2019-12-17 | 2019-12-13 | 0.441 | 55,150 | +0 | 0.00% | 24,300 |
| 2019-12-16 | 2019-12-12 | 0.441 | 55,150 | +0 | 0.00% | 24,300 |
| 2019-12-13 | 2019-12-11 | 0.457 | 55,150 | +0 | 0.00% | 25,200 |
| 2019-12-12 | 2019-12-10 | 0.457 | 55,150 | +0 | 0.00% | 25,200 |
| 2019-12-11 | 2019-12-09 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2019-12-10 | 2019-12-06 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2019-12-09 | 2019-12-05 | 0.446 | 55,150 | +0 | 0.00% | 24,600 |
| 2019-12-06 | 2019-12-04 | 0.441 | 55,150 | +0 | 0.00% | 24,300 |
| 2019-12-05 | 2019-12-03 | 0.441 | 55,150 | +0 | 0.00% | 24,300 |
| 2019-12-04 | 2019-12-02 | 0.441 | 55,150 | +0 | 0.00% | 24,300 |
| 2019-12-03 | 2019-11-29 | 0.451 | 55,150 | +0 | 0.00% | 24,900 |
| 2019-12-02 | 2019-11-28 | 0.451 | 55,150 | +0 | 0.00% | 24,900 |
| 2019-11-29 | 2019-11-27 | 0.451 | 55,150 | +0 | 0.00% | 24,900 |
| 2019-11-28 | 2019-11-26 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2019-11-27 | 2019-11-25 | 0.451 | 55,150 | +0 | 0.00% | 24,900 |
| 2019-11-26 | 2019-11-22 | 0.441 | 55,150 | +0 | 0.00% | 24,300 |
| 2019-11-25 | 2019-11-21 | 0.457 | 55,150 | +0 | 0.00% | 25,200 |
| 2019-11-22 | 2019-11-20 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2019-11-21 | 2019-11-19 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2019-11-20 | 2019-11-18 | 0.446 | 55,150 | +0 | 0.00% | 24,600 |
| 2019-11-19 | 2019-11-15 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2019-11-18 | 2019-11-14 | 0.468 | 55,150 | +0 | 0.00% | 25,800 |
| 2019-11-15 | 2019-11-13 | 0.468 | 55,150 | +0 | 0.00% | 25,800 |
| 2019-11-14 | 2019-11-12 | 0.468 | 55,150 | +0 | 0.00% | 25,800 |
| 2019-11-13 | 2019-11-11 | 0.468 | 55,150 | +0 | 0.00% | 25,800 |
| 2019-11-12 | 2019-11-08 | 0.473 | 55,150 | +0 | 0.00% | 26,100 |
| 2019-11-11 | 2019-11-07 | 0.473 | 55,150 | +0 | 0.00% | 26,100 |
| 2019-11-08 | 2019-11-06 | 0.473 | 55,150 | +0 | 0.00% | 26,100 |
| 2019-11-07 | 2019-11-05 | 0.468 | 55,150 | +0 | 0.00% | 25,800 |
| 2019-11-06 | 2019-11-04 | 0.451 | 55,150 | +0 | 0.00% | 24,900 |
| 2019-11-05 | 2019-11-01 | 0.490 | 55,150 | +0 | 0.00% | 27,000 |
| 2019-11-04 | 2019-10-31 | 0.490 | 55,150 | +0 | 0.00% | 27,000 |
| 2019-11-01 | 2019-10-30 | 0.462 | 55,150 | +0 | 0.00% | 25,500 |
| 2019-10-31 | 2019-10-29 | 0.462 | 55,150 | +0 | 0.00% | 25,500 |
| 2019-10-30 | 2019-10-28 | 0.462 | 55,150 | +0 | 0.00% | 25,500 |
| 2019-10-29 | 2019-10-25 | 0.484 | 55,150 | +0 | 0.00% | 26,700 |
| 2019-10-28 | 2019-10-24 | 0.495 | 55,150 | +0 | 0.00% | 27,300 |
| 2019-10-25 | 2019-10-23 | 0.451 | 55,150 | +0 | 0.00% | 24,900 |
| 2019-10-24 | 2019-10-22 | 0.468 | 55,150 | +0 | 0.00% | 25,800 |
| 2019-10-23 | 2019-10-21 | 0.473 | 55,150 | +0 | 0.00% | 26,100 |
| 2019-10-22 | 2019-10-18 | 0.479 | 55,150 | +0 | 0.00% | 26,400 |
| 2019-10-21 | 2019-10-17 | 0.457 | 55,150 | +0 | 0.00% | 25,200 |
| 2019-10-18 | 2019-10-16 | 0.479 | 55,150 | +0 | 0.00% | 26,400 |
| 2019-10-17 | 2019-10-15 | 0.484 | 55,150 | +0 | 0.00% | 26,700 |
| 2019-10-16 | 2019-10-14 | 0.522 | 55,150 | +0 | 0.00% | 28,800 |
| 2019-10-15 | 2019-10-11 | 0.528 | 55,150 | +0 | 0.00% | 29,100 |
| 2019-10-14 | 2019-10-10 | 0.533 | 55,150 | +0 | 0.00% | 29,400 |
| 2019-10-11 | 2019-10-09 | 0.539 | 55,150 | +0 | 0.00% | 29,700 |
| 2019-10-10 | 2019-10-08 | 0.544 | 55,150 | +0 | 0.00% | 30,000 |
| 2019-10-09 | 2019-10-04 | 0.441 | 55,150 | +0 | 0.00% | 24,300 |
| 2019-10-08 | 2019-10-03 | 0.506 | 55,150 | +0 | 0.00% | 27,900 |
| 2019-10-04 | 2019-10-02 | 0.511 | 55,150 | +0 | 0.00% | 28,200 |
| 2019-10-03 | 2019-09-30 | 0.544 | 55,150 | +0 | 0.00% | 30,000 |
| 2019-10-02 | 2019-09-27 | 0.522 | 55,150 | +0 | 0.00% | 28,800 |
| 2019-09-30 | 2019-09-26 | 0.479 | 55,150 | +0 | 0.00% | 26,400 |
| 2019-09-27 | 2019-09-25 | 0.462 | 55,150 | +0 | 0.00% | 25,500 |
| 2019-09-26 | 2019-09-24 | 0.392 | 55,150 | +0 | 0.00% | 21,600 |
| 2019-09-25 | 2019-09-23 | 0.359 | 55,150 | +0 | 0.00% | 19,800 |
| 2019-09-24 | 2019-09-20 | 0.343 | 55,150 | +0 | 0.00% | 18,900 |
| 2019-09-23 | 2019-09-19 | 0.343 | 55,150 | +0 | 0.00% | 18,900 |
| 2019-09-20 | 2019-09-18 | 0.354 | 55,150 | +0 | 0.00% | 19,500 |
| 2019-09-19 | 2019-09-17 | 0.326 | 55,150 | +0 | 0.00% | 18,000 |
| 2019-09-18 | 2019-09-16 | 0.326 | 55,150 | +0 | 0.00% | 18,000 |
| 2019-09-17 | 2019-09-13 | 0.337 | 55,150 | +0 | 0.00% | 18,600 |
| 2019-09-16 | 2019-09-12 | 0.337 | 55,150 | +0 | 0.00% | 18,600 |
| 2019-09-13 | 2019-09-11 | 0.337 | 55,150 | +0 | 0.00% | 18,600 |
| 2019-09-12 | 2019-09-10 | 0.348 | 55,150 | +0 | 0.00% | 19,200 |
| 2019-09-11 | 2019-09-09 | 0.348 | 55,150 | +0 | 0.00% | 19,200 |
| 2019-09-10 | 2019-09-06 | 0.348 | 55,150 | +0 | 0.00% | 19,200 |
| 2019-09-09 | 2019-09-05 | 0.348 | 55,150 | +0 | 0.00% | 19,200 |
| 2019-09-06 | 2019-09-04 | 0.354 | 55,150 | +0 | 0.00% | 19,500 |
| 2019-09-05 | 2019-09-03 | 0.343 | 55,150 | +0 | 0.00% | 18,900 |
| 2019-09-04 | 2019-09-02 | 0.343 | 55,150 | +0 | 0.00% | 18,900 |
| 2019-09-03 | 2019-08-30 | 0.348 | 55,150 | +0 | 0.00% | 19,200 |
| 2019-09-02 | 2019-08-29 | 0.343 | 55,150 | +0 | 0.00% | 18,900 |
| 2019-08-30 | 2019-08-28 | 0.332 | 55,150 | +0 | 0.00% | 18,300 |
| 2019-08-29 | 2019-08-27 | 0.348 | 55,150 | +0 | 0.00% | 19,200 |
| 2019-08-28 | 2019-08-26 | 0.370 | 55,150 | +0 | 0.00% | 20,400 |
| 2019-08-27 | 2019-08-23 | 0.403 | 55,150 | +0 | 0.00% | 22,200 |
| 2019-08-26 | 2019-08-22 | 0.381 | 55,150 | +0 | 0.00% | 21,000 |
| 2019-08-23 | 2019-08-21 | 0.381 | 55,150 | +0 | 0.00% | 21,000 |
| 2019-08-22 | 2019-08-20 | 0.381 | 55,150 | +0 | 0.00% | 21,000 |
| 2019-08-21 | 2019-08-19 | 0.386 | 55,150 | +0 | 0.00% | 21,300 |
| 2019-08-20 | 2019-08-16 | 0.397 | 55,150 | +0 | 0.00% | 21,900 |
| 2019-08-19 | 2019-08-15 | 0.408 | 55,150 | +0 | 0.00% | 22,500 |
| 2019-08-16 | 2019-08-14 | 0.370 | 55,150 | +0 | 0.00% | 20,400 |
| 2019-08-15 | 2019-08-13 | 0.370 | 55,150 | +0 | 0.00% | 20,400 |
| 2019-08-14 | 2019-08-12 | 0.397 | 55,150 | +0 | 0.00% | 21,900 |
| 2019-08-13 | 2019-08-09 | 0.397 | 55,150 | +0 | 0.00% | 21,900 |
| 2019-08-12 | 2019-08-08 | 0.397 | 55,150 | +0 | 0.00% | 21,900 |
| 2019-08-09 | 2019-08-07 | 0.397 | 55,150 | +0 | 0.00% | 21,900 |
| 2019-08-08 | 2019-08-06 | 0.397 | 55,150 | +0 | 0.00% | 21,900 |
| 2019-08-07 | 2019-08-05 | 0.370 | 55,150 | +0 | 0.00% | 20,400 |
| 2019-08-06 | 2019-08-02 | 0.392 | 55,150 | +0 | 0.00% | 21,600 |
| 2019-08-05 | 2019-08-01 | 0.403 | 55,150 | +0 | 0.00% | 22,200 |
| 2019-08-02 | 2019-07-31 | 0.419 | 55,150 | +0 | 0.00% | 23,100 |
| 2019-08-01 | 2019-07-30 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2019-07-31 | 2019-07-29 | 0.413 | 55,150 | +0 | 0.00% | 22,800 |
| 2019-07-30 | 2019-07-26 | 0.419 | 55,150 | +0 | 0.00% | 23,100 |
| 2019-07-29 | 2019-07-25 | 0.419 | 55,150 | +0 | 0.00% | 23,100 |
| 2019-07-26 | 2019-07-24 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2019-07-25 | 2019-07-23 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2019-07-24 | 2019-07-22 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2019-07-23 | 2019-07-19 | 0.441 | 55,150 | +0 | 0.00% | 24,300 |
| 2019-07-22 | 2019-07-18 | 0.462 | 55,150 | +0 | 0.00% | 25,500 |
| 2019-07-19 | 2019-07-17 | 0.462 | 55,150 | +0 | 0.00% | 25,500 |
| 2019-07-18 | 2019-07-16 | 0.468 | 55,150 | +0 | 0.00% | 25,800 |
| 2019-07-17 | 2019-07-15 | 0.451 | 55,150 | +0 | 0.00% | 24,900 |
| 2019-07-16 | 2019-07-12 | 0.451 | 55,150 | +0 | 0.00% | 24,900 |
| 2019-07-15 | 2019-07-11 | 0.468 | 55,150 | +0 | 0.00% | 25,800 |
| 2019-07-12 | 2019-07-10 | 0.468 | 55,150 | +0 | 0.00% | 25,800 |
| 2019-07-11 | 2019-07-09 | 0.441 | 55,150 | +0 | 0.00% | 24,300 |
| 2019-07-10 | 2019-07-08 | 0.457 | 55,150 | +0 | 0.00% | 25,200 |
| 2019-07-09 | 2019-07-05 | 0.457 | 55,150 | +0 | 0.00% | 25,200 |
| 2019-07-08 | 2019-07-04 | 0.430 | 55,150 | +0 | 0.00% | 23,700 |
| 2019-07-05 | 2019-07-03 | 0.457 | 55,150 | +0 | 0.00% | 25,200 |
| 2019-07-04 | 2019-07-02 | 0.473 | 55,150 | +0 | 0.00% | 26,100 |
| 2019-07-03 | 2019-06-28 | 0.451 | 55,150 | +0 | 0.00% | 24,900 |
| 2019-07-02 | 2019-06-27 | 0.413 | 55,150 | +0 | 0.00% | 22,800 |
| 2019-06-28 | 2019-06-26 | 0.413 | 55,150 | +0 | 0.00% | 22,800 |
| 2019-06-27 | 2019-06-25 | 0.413 | 55,150 | +0 | 0.00% | 22,800 |
| 2019-06-26 | 2019-06-24 | 0.419 | 55,150 | +0 | 0.00% | 23,100 |
| 2019-06-25 | 2019-06-21 | 0.424 | 55,150 | +0 | 0.00% | 23,400 |
| 2019-06-24 | 2019-06-20 | 0.424 | 55,150 | +0 | 0.00% | 23,400 |
| 2019-06-21 | 2019-06-19 | 0.413 | 55,150 | +0 | 0.00% | 22,800 |
| 2019-06-20 | 2019-06-18 | 0.381 | 55,150 | +0 | 0.00% | 21,000 |
| 2019-06-19 | 2019-06-17 | 0.381 | 55,150 | +0 | 0.00% | 21,000 |
| 2019-06-18 | 2019-06-14 | 0.386 | 55,150 | +0 | 0.00% | 21,300 |
| 2019-06-17 | 2019-06-13 | 0.392 | 55,150 | +0 | 0.00% | 21,600 |
| 2019-06-14 | 2019-06-12 | 0.403 | 55,150 | +0 | 0.00% | 22,200 |
| 2019-06-13 | 2019-06-11 | 0.413 | 55,150 | +0 | 0.00% | 22,800 |
| 2019-06-12 | 2019-06-10 | 0.408 | 55,150 | +0 | 0.00% | 22,500 |
| 2019-06-11 | 2019-06-06 | 0.424 | 55,150 | +0 | 0.00% | 23,400 |
| 2019-06-10 | 2019-06-05 | 0.430 | 55,150 | +0 | 0.00% | 23,700 |
| 2019-06-06 | 2019-06-04 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2019-06-05 | 2019-06-03 | 0.441 | 55,150 | +0 | 0.00% | 24,300 |
| 2019-06-04 | 2019-05-31 | 0.446 | 55,150 | +0 | 0.00% | 24,600 |
| 2019-06-03 | 2019-05-30 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2019-05-31 | 2019-05-29 | 0.397 | 55,150 | +0 | 0.00% | 21,900 |
| 2019-05-30 | 2019-05-28 | 0.451 | 55,150 | +0 | 0.00% | 24,900 |
| 2019-05-29 | 2019-05-27 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2019-05-28 | 2019-05-24 | 0.446 | 55,150 | +0 | 0.00% | 24,600 |
| 2019-05-27 | 2019-05-23 | 0.408 | 55,150 | +0 | 0.00% | 22,500 |
| 2019-05-24 | 2019-05-22 | 0.446 | 55,150 | +0 | 0.00% | 24,600 |
| 2019-05-23 | 2019-05-21 | 0.435 | 55,150 | +0 | 0.00% | 24,000 |
| 2019-05-22 | 2019-05-20 | 0.462 | 55,150 | +0 | 0.00% | 25,500 |
| 2019-05-21 | 2019-05-17 | 0.511 | 55,150 | +0 | 0.00% | 28,200 |
| 2019-05-20 | 2019-05-16 | 0.539 | 55,150 | +0 | 0.00% | 29,700 |
| 2019-05-17 | 2019-05-15 | 0.587 | 55,150 | +0 | 0.00% | 32,400 |
| 2019-05-16 | 2019-05-14 | 0.598 | 55,150 | +0 | 0.00% | 33,000 |
| 2019-05-15 | 2019-05-10 | 0.642 | 55,150 | +0 | 0.00% | 35,400 |
| 2019-05-14 | 2019-05-09 | 0.620 | 55,150 | +0 | 0.00% | 34,200 |
| 2019-05-10 | 2019-05-08 | 0.642 | 55,150 | +0 | 0.00% | 35,400 |
| 2019-05-09 | 2019-05-07 | 0.653 | 55,150 | +0 | 0.00% | 36,000 |
| 2019-05-08 | 2019-05-06 | 0.631 | 55,150 | +0 | 0.00% | 34,800 |
| 2019-05-07 | 2019-05-03 | 0.675 | 55,150 | +0 | 0.00% | 37,200 |
| 2019-05-06 | 2019-05-02 | 0.685 | 55,150 | +0 | 0.00% | 37,800 |
| 2019-05-03 | 2019-04-30 | 0.631 | 55,150 | +0 | 0.00% | 34,800 |
| 2019-05-02 | 2019-04-29 | 0.642 | 55,150 | +0 | 0.00% | 35,400 |
| 2019-04-30 | 2019-04-26 | 0.642 | 55,150 | +0 | 0.00% | 35,400 |
| 2019-04-29 | 2019-04-25 | 0.631 | 55,150 | +0 | 0.00% | 34,800 |
| 2019-04-26 | 2019-04-24 | 0.609 | 55,150 | +0 | 0.00% | 33,600 |
| 2019-04-25 | 2019-04-23 | 0.587 | 55,150 | +0 | 0.00% | 32,400 |
| 2019-04-24 | 2019-04-18 | 0.664 | 55,150 | +0 | 0.00% | 36,600 |
| 2019-04-23 | 2019-04-17 | 0.620 | 55,150 | +0 | 0.00% | 34,200 |
| 2019-04-18 | 2019-04-16 | 0.587 | 55,150 | +0 | 0.00% | 32,400 |
| 2019-04-17 | 2019-04-15 | 0.577 | 55,150 | +0 | 0.00% | 31,800 |
| 2019-04-16 | 2019-04-12 | 0.566 | 55,150 | +0 | 0.00% | 31,200 |
| 2019-04-15 | 2019-04-11 | 0.577 | 55,150 | +0 | 0.00% | 31,800 |
| 2019-04-12 | 2019-04-10 | 0.577 | 55,150 | +0 | 0.00% | 31,800 |
| 2019-04-11 | 2019-04-09 | 0.577 | 55,150 | +0 | 0.00% | 31,800 |
| 2019-04-10 | 2019-04-08 | 0.577 | 55,150 | +0 | 0.00% | 31,800 |
| 2019-04-09 | 2019-04-04 | 0.587 | 55,150 | +0 | 0.00% | 32,400 |
| 2019-04-08 | 2019-04-03 | 0.577 | 55,150 | +0 | 0.00% | 31,800 |
| 2019-04-04 | 2019-04-02 | 0.587 | 55,150 | +0 | 0.00% | 32,400 |
| 2019-04-03 | 2019-04-01 | 0.587 | 55,150 | +0 | 0.00% | 32,400 |
| 2019-04-02 | 2019-03-29 | 0.598 | 55,150 | +0 | 0.00% | 33,000 |
| 2019-04-01 | 2019-03-28 | 0.587 | 55,150 | +0 | 0.00% | 32,400 |
| 2019-03-29 | 2019-03-27 | 0.598 | 55,150 | +0 | 0.00% | 33,000 |
| 2019-03-28 | 2019-03-26 | 0.566 | 55,150 | +0 | 0.00% | 31,200 |
| 2019-03-27 | 2019-03-25 | 0.566 | 55,150 | +0 | 0.00% | 31,200 |
| 2019-03-26 | 2019-03-22 | 0.609 | 55,150 | +0 | 0.00% | 33,600 |
| 2019-03-25 | 2019-03-21 | 0.609 | 55,150 | +0 | 0.00% | 33,600 |
| 2019-03-22 | 2019-03-20 | 0.642 | 55,150 | +0 | 0.00% | 35,400 |
| 2019-03-21 | 2019-03-19 | 0.664 | 55,150 | +0 | 0.00% | 36,600 |
| 2019-03-20 | 2019-03-18 | 0.631 | 55,150 | +0 | 0.00% | 34,800 |
| 2019-03-19 | 2019-03-15 | 0.642 | 55,150 | +0 | 0.00% | 35,400 |
| 2019-03-18 | 2019-03-14 | 0.653 | 55,150 | +0 | 0.00% | 36,000 |
| 2019-03-15 | 2019-03-13 | 0.664 | 55,150 | +0 | 0.00% | 36,600 |
| 2019-03-14 | 2019-03-12 | 0.653 | 55,150 | +0 | 0.00% | 36,000 |
| 2019-03-13 | 2019-03-11 | 0.664 | 55,150 | +0 | 0.00% | 36,600 |
| 2019-03-12 | 2019-03-08 | 0.664 | 55,150 | +0 | 0.00% | 36,600 |
| 2019-03-11 | 2019-03-07 | 0.642 | 55,150 | +0 | 0.00% | 35,400 |
| 2019-03-08 | 2019-03-06 | 0.642 | 55,150 | +0 | 0.00% | 35,400 |
| 2019-03-07 | 2019-03-05 | 0.631 | 55,150 | +0 | 0.00% | 34,800 |
| 2019-03-06 | 2019-03-04 | 0.653 | 55,150 | +0 | 0.00% | 36,000 |
| 2019-03-05 | 2019-03-01 | 0.653 | 55,150 | +0 | 0.00% | 36,000 |
| 2019-03-04 | 2019-02-28 | 0.664 | 55,150 | +0 | 0.00% | 36,600 |
| 2019-03-01 | 2019-02-27 | 0.653 | 55,150 | +0 | 0.00% | 36,000 |
| 2019-02-28 | 2019-02-26 | 0.653 | 55,150 | +0 | 0.00% | 36,000 |
| 2019-02-27 | 2019-02-25 | 0.675 | 55,150 | +0 | 0.00% | 37,200 |
| 2019-02-26 | 2019-02-22 | 0.631 | 55,150 | +0 | 0.00% | 34,800 |
| 2019-02-25 | 2019-02-21 | 0.631 | 55,150 | +0 | 0.00% | 34,800 |
| 2019-02-22 | 2019-02-20 | 0.609 | 55,150 | +0 | 0.00% | 33,600 |
| 2019-02-21 | 2019-02-19 | 0.653 | 55,150 | +0 | 0.00% | 36,000 |
| 2019-02-20 | 2019-02-18 | 0.664 | 55,150 | +0 | 0.00% | 36,600 |
| 2019-02-19 | 2019-02-15 | 0.675 | 55,150 | +0 | 0.00% | 37,200 |
| 2019-02-18 | 2019-02-14 | 0.675 | 55,150 | +0 | 0.00% | 37,200 |
| 2019-02-15 | 2019-02-13 | 0.675 | 55,150 | +0 | 0.00% | 37,200 |
| 2019-02-14 | 2019-02-12 | 0.675 | 55,150 | +0 | 0.00% | 37,200 |
| 2019-02-13 | 2019-02-11 | 0.653 | 55,150 | +0 | 0.00% | 36,000 |
| 2019-02-12 | 2019-02-08 | 0.729 | 55,150 | +0 | 0.00% | 40,200 |
| 2019-02-11 | 2019-02-04 | 0.718 | 55,150 | +0 | 0.00% | 39,600 |
| 2019-02-08 | 2019-01-31 | 0.740 | 55,150 | +0 | 0.00% | 40,800 |
| 2019-02-01 | 2019-01-30 | 0.729 | 55,150 | +0 | 0.00% | 40,200 |
| 2019-01-31 | 2019-01-29 | 0.740 | 55,150 | +0 | 0.00% | 40,800 |
| 2019-01-30 | 2019-01-28 | 0.707 | 55,150 | +0 | 0.00% | 39,000 |
| 2019-01-29 | 2019-01-25 | 0.718 | 55,150 | +0 | 0.00% | 39,600 |
| 2019-01-28 | 2019-01-24 | 0.664 | 55,150 | +0 | 0.00% | 36,600 |
| 2019-01-25 | 2019-01-23 | 0.675 | 55,150 | +0 | 0.00% | 37,200 |
| 2019-01-24 | 2019-01-22 | 0.685 | 55,150 | +0 | 0.00% | 37,800 |
| 2019-01-23 | 2019-01-21 | 0.685 | 55,150 | +0 | 0.00% | 37,800 |
| 2019-01-22 | 2019-01-18 | 0.729 | 55,150 | +0 | 0.00% | 40,200 |
| 2019-01-21 | 2019-01-17 | 0.685 | 55,150 | +0 | 0.00% | 37,800 |
| 2019-01-18 | 2019-01-16 | 0.685 | 55,150 | +0 | 0.00% | 37,800 |
| 2019-01-17 | 2019-01-15 | 0.653 | 55,150 | +0 | 0.00% | 36,000 |
| 2019-01-16 | 2019-01-14 | 0.631 | 55,150 | +0 | 0.00% | 34,800 |
| 2019-01-15 | 2019-01-11 | 0.664 | 55,150 | +0 | 0.00% | 36,600 |
| 2019-01-14 | 2019-01-10 | 0.696 | 55,150 | +0 | 0.00% | 38,400 |
| 2019-01-11 | 2019-01-09 | 0.696 | 55,150 | +0 | 0.00% | 38,400 |
| 2019-01-10 | 2019-01-08 | 0.696 | 55,150 | +0 | 0.00% | 38,400 |
| 2019-01-09 | 2019-01-07 | 0.696 | 55,150 | +0 | 0.00% | 38,400 |
| 2019-01-08 | 2019-01-04 | 0.696 | 55,150 | +0 | 0.00% | 38,400 |
| 2019-01-07 | 2019-01-03 | 0.696 | 55,150 | +0 | 0.00% | 38,400 |
| 2019-01-04 | 2019-01-02 | 0.696 | 55,150 | +0 | 0.00% | 38,400 |
| 2019-01-03 | 2018-12-31 | 0.718 | 55,150 | +0 | 0.00% | 39,600 |
| 2019-01-02 | 2018-12-27 | 0.555 | 55,150 | +0 | 0.00% | 30,600 |
| 2018-12-28 | 2018-12-24 | 0.544 | 55,150 | +0 | 0.00% | 30,000 |
| 2018-12-27 | 2018-12-20 | 0.631 | 55,150 | +0 | 0.00% | 34,800 |
| 2018-12-21 | 2018-12-19 | 0.664 | 55,150 | +0 | 0.00% | 36,600 |
| 2018-12-20 | 2018-12-18 | 0.653 | 55,150 | +0 | 0.00% | 36,000 |
| 2018-12-19 | 2018-12-17 | 0.642 | 55,150 | +0 | 0.00% | 35,400 |
| 2018-12-18 | 2018-12-14 | 0.664 | 55,150 | +0 | 0.00% | 36,600 |
| 2018-12-17 | 2018-12-13 | 0.685 | 55,150 | +0 | 0.00% | 37,800 |
| 2018-12-14 | 2018-12-12 | 0.685 | 55,150 | +0 | 0.00% | 37,800 |
| 2018-12-13 | 2018-12-11 | 0.685 | 55,150 | +0 | 0.00% | 37,800 |
| 2018-12-12 | 2018-12-10 | 0.675 | 55,150 | +0 | 0.00% | 37,200 |
| 2018-12-11 | 2018-12-07 | 0.685 | 55,150 | +0 | 0.00% | 37,800 |
| 2018-12-10 | 2018-12-06 | 0.751 | 55,150 | +0 | 0.00% | 41,400 |
| 2018-12-07 | 2018-12-05 | 0.762 | 55,150 | +0 | 0.00% | 42,000 |
| 2018-12-06 | 2018-12-04 | 0.751 | 55,150 | +0 | 0.00% | 41,400 |
| 2018-12-05 | 2018-12-03 | 0.751 | 55,150 | +0 | 0.00% | 41,400 |
| 2018-12-04 | 2018-11-30 | 0.772 | 55,150 | +0 | 0.00% | 42,600 |
| 2018-12-03 | 2018-11-29 | 0.740 | 55,150 | +0 | 0.00% | 40,800 |
| 2018-11-30 | 2018-11-28 | 0.729 | 55,150 | +0 | 0.00% | 40,200 |
| 2018-11-29 | 2018-11-27 | 0.740 | 55,150 | +0 | 0.00% | 40,800 |
| 2018-11-28 | 2018-11-26 | 0.751 | 55,150 | +0 | 0.00% | 41,400 |
| 2018-11-27 | 2018-11-23 | 0.751 | 55,150 | +0 | 0.00% | 41,400 |
| 2018-11-26 | 2018-11-22 | 0.751 | 55,150 | +0 | 0.00% | 41,400 |
| 2018-11-23 | 2018-11-21 | 0.751 | 55,150 | +0 | 0.00% | 41,400 |
| 2018-11-22 | 2018-11-20 | 0.751 | 55,150 | +0 | 0.00% | 41,400 |
| 2018-11-21 | 2018-11-19 | 0.751 | 55,150 | +0 | 0.00% | 41,400 |
| 2018-11-20 | 2018-11-16 | 0.751 | 55,150 | +0 | 0.00% | 41,400 |
| 2018-11-19 | 2018-11-15 | 0.740 | 55,150 | +0 | 0.00% | 40,800 |
| 2018-11-16 | 2018-11-14 | 0.751 | 55,150 | +0 | 0.00% | 41,400 |
| 2018-11-15 | 2018-11-13 | 0.729 | 55,150 | +0 | 0.00% | 40,200 |
| 2018-11-14 | 2018-11-12 | 0.696 | 55,150 | +0 | 0.00% | 38,400 |
| 2018-11-13 | 2018-11-09 | 0.696 | 55,150 | +0 | 0.00% | 38,400 |
| 2018-11-12 | 2018-11-08 | 0.751 | 55,150 | +0 | 0.00% | 41,400 |
| 2018-11-09 | 2018-11-07 | 0.762 | 55,150 | +0 | 0.00% | 42,000 |
| 2018-11-08 | 2018-11-06 | 0.762 | 55,150 | +0 | 0.00% | 42,000 |
| 2018-11-07 | 2018-11-05 | 0.751 | 55,150 | +0 | 0.00% | 41,400 |
| 2018-11-06 | 2018-11-02 | 0.762 | 55,150 | +0 | 0.00% | 42,000 |
| 2018-11-05 | 2018-11-01 | 0.762 | 55,150 | +0 | 0.00% | 42,000 |
| 2018-11-02 | 2018-10-31 | 0.762 | 55,150 | +0 | 0.00% | 42,000 |
| 2018-11-01 | 2018-10-30 | 0.751 | 55,150 | +0 | 0.00% | 41,400 |
| 2018-10-31 | 2018-10-29 | 0.783 | 55,150 | +0 | 0.00% | 43,200 |
| 2018-10-30 | 2018-10-26 | 0.794 | 55,150 | +0 | 0.00% | 43,800 |
| 2018-10-29 | 2018-10-25 | 0.794 | 55,150 | +0 | 0.00% | 43,800 |
| 2018-10-26 | 2018-10-24 | 0.805 | 55,150 | +0 | 0.00% | 44,400 |
| 2018-10-25 | 2018-10-23 | 0.794 | 55,150 | +0 | 0.00% | 43,800 |
| 2018-10-24 | 2018-10-22 | 0.805 | 55,150 | +0 | 0.00% | 44,400 |
| 2018-10-23 | 2018-10-19 | 0.816 | 55,150 | +0 | 0.00% | 45,000 |
| 2018-10-22 | 2018-10-18 | 0.805 | 55,150 | +0 | 0.00% | 44,400 |
| 2018-10-19 | 2018-10-16 | 0.816 | 55,150 | +0 | 0.00% | 45,000 |
| 2018-10-18 | 2018-10-15 | 0.827 | 55,150 | +0 | 0.00% | 45,600 |
| 2018-10-16 | 2018-10-12 | 0.827 | 55,150 | +0 | 0.00% | 45,600 |
| 2018-10-15 | 2018-10-11 | 0.827 | 55,150 | +0 | 0.00% | 45,600 |
| 2018-10-12 | 2018-10-10 | 0.838 | 55,150 | +0 | 0.00% | 46,200 |
| 2018-10-11 | 2018-10-09 | 0.838 | 55,150 | +0 | 0.00% | 46,200 |
| 2018-10-10 | 2018-10-08 | 0.849 | 55,150 | +0 | 0.00% | 46,800 |
| 2018-10-09 | 2018-10-05 | 0.849 | 55,150 | +0 | 0.00% | 46,800 |
| 2018-10-08 | 2018-10-04 | 0.849 | 55,150 | +0 | 0.00% | 46,800 |
| 2018-10-05 | 2018-10-03 | 0.849 | 55,150 | +0 | 0.00% | 46,800 |
| 2018-10-04 | 2018-10-02 | 0.838 | 55,150 | +0 | 0.00% | 46,200 |
| 2018-10-03 | 2018-09-28 | 0.816 | 55,150 | +0 | 0.00% | 45,000 |
| 2018-10-02 | 2018-09-27 | 0.816 | 55,150 | +0 | 0.00% | 45,000 |
| 2018-09-28 | 2018-09-26 | 0.805 | 55,150 | +0 | 0.00% | 44,400 |
| 2018-09-27 | 2018-09-24 | 0.816 | 55,150 | +0 | 0.00% | 45,000 |
| 2018-09-26 | 2018-09-21 | 0.838 | 55,150 | +0 | 0.00% | 46,200 |
| 2018-09-24 | 2018-09-20 | 0.838 | 55,150 | +0 | 0.00% | 46,200 |
| 2018-09-21 | 2018-09-19 | 0.838 | 55,150 | +0 | 0.00% | 46,200 |
| 2018-09-20 | 2018-09-18 | 0.805 | 55,150 | +0 | 0.00% | 44,400 |
| 2018-09-19 | 2018-09-17 | 0.816 | 55,150 | +0 | 0.00% | 45,000 |
| 2018-09-18 | 2018-09-14 | 0.816 | 55,150 | +0 | 0.00% | 45,000 |
| 2018-09-17 | 2018-09-13 | 0.827 | 55,150 | +0 | 0.00% | 45,600 |
| 2018-09-14 | 2018-09-12 | 0.838 | 55,150 | +0 | 0.00% | 46,200 |
| 2018-09-13 | 2018-09-11 | 0.838 | 55,150 | +0 | 0.00% | 46,200 |
| 2018-09-12 | 2018-09-10 | 0.816 | 55,150 | +0 | 0.00% | 45,000 |
| 2018-09-11 | 2018-09-07 | 0.838 | 55,150 | +0 | 0.00% | 46,200 |
| 2018-09-10 | 2018-09-06 | 0.805 | 55,150 | +0 | 0.00% | 44,400 |
| 2018-09-07 | 2018-09-05 | 0.762 | 55,150 | +0 | 0.00% | 42,000 |
| 2018-09-06 | 2018-09-04 | 0.849 | 55,150 | +0 | 0.00% | 46,800 |
| 2018-09-05 | 2018-09-03 | 0.816 | 55,150 | +0 | 0.00% | 45,000 |
| 2018-09-04 | 2018-08-31 | 0.838 | 55,150 | +0 | 0.00% | 46,200 |
| 2018-09-03 | 2018-08-30 | 0.849 | 55,150 | +0 | 0.00% | 46,800 |
| 2018-08-31 | 2018-08-29 | 0.838 | 55,150 | +0 | 0.00% | 46,200 |
| 2018-08-30 | 2018-08-28 | 0.849 | 55,150 | +0 | 0.00% | 46,800 |
| 2018-08-29 | 2018-08-27 | 0.859 | 55,150 | +0 | 0.00% | 47,400 |
| 2018-08-28 | 2018-08-24 | 0.859 | 55,150 | +0 | 0.00% | 47,400 |
| 2018-08-27 | 2018-08-23 | 0.849 | 55,150 | +0 | 0.00% | 46,800 |
| 2018-08-24 | 2018-08-22 | 0.849 | 55,150 | +0 | 0.00% | 46,800 |
| 2018-08-23 | 2018-08-21 | 0.870 | 55,150 | +0 | 0.00% | 48,000 |
| 2018-08-22 | 2018-08-20 | 0.859 | 55,150 | +0 | 0.00% | 47,400 |
| 2018-08-21 | 2018-08-17 | 0.859 | 55,150 | +0 | 0.00% | 47,400 |
| 2018-08-20 | 2018-08-16 | 0.870 | 55,150 | +0 | 0.00% | 48,000 |
| 2018-08-17 | 2018-08-15 | 0.859 | 55,150 | +0 | 0.00% | 47,400 |
| 2018-08-16 | 2018-08-14 | 0.903 | 55,150 | +0 | 0.00% | 49,800 |
| 2018-08-15 | 2018-08-13 | 0.903 | 55,150 | +0 | 0.00% | 49,800 |
| 2018-08-14 | 2018-08-10 | 0.903 | 55,150 | +0 | 0.00% | 49,800 |
| 2018-08-13 | 2018-08-09 | 0.903 | 55,150 | +0 | 0.00% | 49,800 |
| 2018-08-10 | 2018-08-08 | 0.925 | 55,150 | +0 | 0.00% | 51,000 |
| 2018-08-09 | 2018-08-07 | 0.914 | 55,150 | +0 | 0.00% | 50,400 |
| 2018-08-08 | 2018-08-06 | 0.925 | 55,150 | +0 | 0.00% | 51,000 |
| 2018-08-07 | 2018-08-03 | 0.914 | 55,150 | +0 | 0.00% | 50,400 |
| 2018-08-06 | 2018-08-02 | 0.925 | 55,150 | +0 | 0.00% | 51,000 |
| 2018-08-03 | 2018-08-01 | 0.936 | 55,150 | +0 | 0.00% | 51,600 |
| 2018-08-02 | 2018-07-31 | 0.957 | 55,150 | +0 | 0.00% | 52,800 |
| 2018-08-01 | 2018-07-30 | 0.925 | 55,150 | +0 | 0.00% | 51,000 |
| 2018-07-31 | 2018-07-27 | 0.936 | 55,150 | +0 | 0.00% | 51,600 |
| 2018-07-30 | 2018-07-26 | 0.979 | 55,150 | +0 | 0.00% | 54,000 |
| 2018-07-27 | 2018-07-25 | 0.990 | 55,150 | +0 | 0.00% | 54,600 |
| 2018-07-26 | 2018-07-24 | 0.990 | 55,150 | +0 | 0.00% | 54,600 |
| 2018-07-25 | 2018-07-23 | 0.968 | 55,150 | +0 | 0.00% | 53,400 |
| 2018-07-24 | 2018-07-20 | 0.957 | 55,150 | +0 | 0.00% | 52,800 |
| 2018-07-23 | 2018-07-19 | 0.990 | 55,150 | +0 | 0.00% | 54,600 |
| 2018-07-20 | 2018-07-18 | 0.990 | 55,150 | +0 | 0.00% | 54,600 |
| 2018-07-19 | 2018-07-17 | 0.957 | 55,150 | +0 | 0.00% | 52,800 |
| 2018-07-18 | 2018-07-16 | 0.990 | 55,150 | +0 | 0.00% | 54,600 |
| 2018-07-17 | 2018-07-13 | 1.001 | 55,150 | +0 | 0.00% | 55,200 |
| 2018-07-16 | 2018-07-12 | 0.914 | 55,150 | +0 | 0.00% | 50,400 |
| 2018-07-13 | 2018-07-11 | 0.903 | 55,150 | +0 | 0.00% | 49,800 |
| 2018-07-12 | 2018-07-10 | 0.936 | 55,150 | +0 | 0.00% | 51,600 |
| 2018-07-11 | 2018-07-09 | 0.914 | 55,150 | +0 | 0.00% | 50,400 |
| 2018-07-10 | 2018-07-06 | 0.903 | 55,150 | +0 | 0.00% | 49,800 |
| 2018-07-09 | 2018-07-05 | 0.914 | 55,150 | +0 | 0.00% | 50,400 |
| 2018-07-06 | 2018-07-04 | 0.903 | 55,150 | +0 | 0.00% | 49,800 |
| 2018-07-05 | 2018-07-03 | 0.914 | 55,150 | +0 | 0.00% | 50,400 |
| 2018-07-04 | 2018-06-29 | 0.903 | 55,150 | +0 | 0.00% | 49,800 |
| 2018-07-03 | 2018-06-28 | 0.870 | 55,150 | +0 | 0.00% | 48,000 |
| 2018-06-29 | 2018-06-27 | 0.914 | 55,150 | +0 | 0.00% | 50,400 |
| 2018-06-28 | 2018-06-26 | 0.957 | 55,150 | +0 | 0.00% | 52,800 |
| 2018-06-27 | 2018-06-25 | 1.012 | 55,150 | +0 | 0.00% | 55,800 |
| 2018-06-26 | 2018-06-22 | 1.034 | 55,150 | +0 | 0.00% | 57,000 |
| 2018-06-25 | 2018-06-21 | 1.044 | 55,150 | +0 | 0.00% | 57,600 |
| 2018-06-22 | 2018-06-20 | 1.055 | 55,150 | +0 | 0.00% | 58,200 |
| 2018-06-21 | 2018-06-19 | 1.077 | 55,150 | +0 | 0.00% | 59,400 |
| 2018-06-20 | 2018-06-15 | 1.099 | 55,150 | +0 | 0.00% | 60,600 |
| 2018-06-19 | 2018-06-14 | 1.110 | 55,150 | +0 | 0.00% | 61,200 |
| 2018-06-15 | 2018-06-13 | 1.110 | 55,150 | +0 | 0.00% | 61,200 |
| 2018-06-14 | 2018-06-12 | 1.088 | 55,150 | +0 | 0.00% | 60,000 |
| 2018-06-13 | 2018-06-11 | 1.088 | 55,150 | +0 | 0.00% | 60,000 |
| 2018-06-12 | 2018-06-08 | 1.066 | 55,150 | +0 | 0.00% | 58,800 |
| 2018-06-11 | 2018-06-07 | 1.066 | 55,150 | +0 | 0.00% | 58,800 |
| 2018-06-08 | 2018-06-06 | 1.077 | 55,150 | +0 | 0.00% | 59,400 |
| 2018-06-07 | 2018-06-05 | 1.088 | 55,150 | +0 | 0.00% | 60,000 |
| 2018-06-06 | 2018-06-04 | 1.088 | 55,150 | +0 | 0.00% | 60,000 |
| 2018-06-05 | 2018-06-01 | 1.099 | 55,150 | +0 | 0.00% | 60,600 |
| 2018-06-04 | 2018-05-31 | 1.099 | 55,150 | +0 | 0.00% | 60,600 |
| 2018-06-01 | 2018-05-30 | 1.121 | 55,150 | +0 | 0.00% | 61,800 |
| 2018-05-31 | 2018-05-29 | 1.121 | 55,150 | +0 | 0.00% | 61,800 |
| 2018-05-30 | 2018-05-28 | 1.142 | 55,150 | +0 | 0.00% | 63,000 |
| 2018-05-29 | 2018-05-25 | 1.131 | 55,150 | +0 | 0.00% | 62,400 |
| 2018-05-28 | 2018-05-24 | 1.110 | 55,150 | +0 | 0.00% | 61,200 |
| 2018-05-25 | 2018-05-23 | 1.131 | 55,150 | +0 | 0.00% | 62,400 |
| 2018-05-24 | 2018-05-21 | 1.131 | 55,150 | +0 | 0.00% | 62,400 |
| 2018-05-23 | 2018-05-18 | 1.142 | 55,150 | +0 | 0.00% | 63,000 |
| 2018-05-21 | 2018-05-17 | 1.131 | 55,150 | +0 | 0.00% | 62,400 |
| 2018-05-18 | 2018-05-16 | 1.131 | 55,150 | +0 | 0.00% | 62,400 |
| 2018-05-17 | 2018-05-15 | 1.131 | 55,150 | +0 | 0.00% | 62,400 |
| 2018-05-16 | 2018-05-14 | 1.142 | 55,150 | +0 | 0.00% | 63,000 |
| 2018-05-15 | 2018-05-11 | 1.153 | 55,150 | +0 | 0.00% | 63,600 |
| 2018-05-14 | 2018-05-10 | 1.153 | 55,150 | +0 | 0.00% | 63,600 |
| 2018-05-11 | 2018-05-09 | 1.175 | 55,150 | +0 | 0.00% | 64,800 |
| 2018-05-10 | 2018-05-08 | 1.175 | 55,150 | +0 | 0.00% | 64,800 |
| 2018-05-09 | 2018-05-07 | 1.131 | 55,150 | +0 | 0.00% | 62,400 |
| 2018-05-08 | 2018-05-04 | 1.121 | 55,150 | +0 | 0.00% | 61,800 |
| 2018-05-07 | 2018-05-03 | 1.131 | 55,150 | +0 | 0.00% | 62,400 |
| 2018-05-04 | 2018-05-02 | 1.142 | 55,150 | +0 | 0.00% | 63,000 |
| 2018-05-03 | 2018-04-30 | 1.142 | 55,150 | +0 | 0.00% | 63,000 |
| 2018-05-02 | 2018-04-27 | 1.131 | 55,150 | +0 | 0.00% | 62,400 |
| 2018-04-30 | 2018-04-26 | 1.121 | 55,150 | +0 | 0.00% | 61,800 |
| 2018-04-27 | 2018-04-25 | 1.121 | 55,150 | +0 | 0.00% | 61,800 |
| 2018-04-26 | 2018-04-24 | 1.131 | 55,150 | +0 | 0.00% | 62,400 |
| 2018-04-25 | 2018-04-23 | 1.110 | 55,150 | +0 | 0.00% | 61,200 |
| 2018-04-24 | 2018-04-20 | 1.131 | 55,150 | +0 | 0.00% | 62,400 |
| 2018-04-23 | 2018-04-19 | 1.142 | 55,150 | +0 | 0.00% | 63,000 |
| 2018-04-20 | 2018-04-18 | 1.142 | 55,150 | +0 | 0.00% | 63,000 |
| 2018-04-19 | 2018-04-17 | 1.121 | 55,150 | +0 | 0.00% | 61,800 |
| 2018-04-18 | 2018-04-16 | 1.153 | 55,150 | +0 | 0.00% | 63,600 |
| 2018-04-17 | 2018-04-13 | 1.175 | 55,150 | +0 | 0.00% | 64,800 |
| 2018-04-16 | 2018-04-12 | 1.164 | 55,150 | +0 | 0.00% | 64,200 |
| 2018-04-13 | 2018-04-11 | 1.142 | 55,150 | +0 | 0.00% | 63,000 |
| 2018-04-12 | 2018-04-10 | 1.131 | 55,150 | +0 | 0.00% | 62,400 |
| 2018-04-11 | 2018-04-09 | 1.142 | 55,150 | +0 | 0.00% | 63,000 |
| 2018-04-10 | 2018-04-06 | 1.131 | 55,150 | +0 | 0.00% | 62,400 |
| 2018-04-09 | 2018-04-04 | 1.131 | 55,150 | +0 | 0.00% | 62,400 |
| 2018-04-06 | 2018-04-03 | 1.175 | 55,150 | +0 | 0.00% | 64,800 |
| 2018-04-04 | 2018-03-29 | 1.186 | 55,150 | +0 | 0.00% | 65,400 |
| 2018-04-03 | 2018-03-28 | 1.208 | 55,150 | +0 | 0.00% | 66,600 |
| 2018-03-29 | 2018-03-27 | 1.197 | 55,150 | +0 | 0.00% | 66,000 |
| 2018-03-28 | 2018-03-26 | 1.186 | 55,150 | +0 | 0.00% | 65,400 |
| 2018-03-27 | 2018-03-23 | 1.164 | 55,150 | +0 | 0.00% | 64,200 |
| 2018-03-26 | 2018-03-22 | 1.186 | 55,150 | +0 | 0.00% | 65,400 |
| 2018-03-23 | 2018-03-21 | 1.175 | 55,150 | +0 | 0.00% | 64,800 |
| 2018-03-22 | 2018-03-20 | 1.175 | 55,150 | +0 | 0.00% | 64,800 |
| 2018-03-21 | 2018-03-19 | 1.186 | 55,150 | +0 | 0.00% | 65,400 |
| 2018-03-20 | 2018-03-16 | 1.164 | 55,150 | +0 | 0.00% | 64,200 |
| 2018-03-19 | 2018-03-15 | 1.153 | 55,150 | +0 | 0.00% | 63,600 |
| 2018-03-16 | 2018-03-14 | 1.131 | 55,150 | +0 | 0.00% | 62,400 |
| 2018-03-15 | 2018-03-13 | 1.121 | 55,150 | +0 | 0.00% | 61,800 |
| 2018-03-14 | 2018-03-12 | 1.110 | 55,150 | +0 | 0.00% | 61,200 |
| 2018-03-13 | 2018-03-09 | 1.077 | 55,150 | +0 | 0.00% | 59,400 |
| 2018-03-12 | 2018-03-08 | 1.077 | 55,150 | +0 | 0.00% | 59,400 |
| 2018-03-09 | 2018-03-07 | 1.088 | 55,150 | +0 | 0.00% | 60,000 |
| 2018-03-08 | 2018-03-06 | 1.110 | 55,150 | +0 | 0.00% | 61,200 |
| 2018-03-07 | 2018-03-05 | 1.131 | 55,150 | +0 | 0.00% | 62,400 |
| 2018-03-06 | 2018-03-02 | 1.208 | 55,150 | +0 | 0.00% | 66,600 |
| 2018-03-05 | 2018-03-01 | 1.208 | 55,150 | +0 | 0.00% | 66,600 |
| 2018-03-02 | 2018-02-28 | 1.208 | 55,150 | +0 | 0.00% | 66,600 |
| 2018-03-01 | 2018-02-27 | 1.142 | 55,150 | +0 | 0.00% | 63,000 |
| 2018-02-28 | 2018-02-26 | 1.131 | 55,150 | +0 | 0.00% | 62,400 |
| 2018-02-27 | 2018-02-23 | 1.121 | 55,150 | +0 | 0.00% | 61,800 |
| 2018-02-26 | 2018-02-22 | 1.131 | 55,150 | +0 | 0.00% | 62,400 |
| 2018-02-23 | 2018-02-21 | 1.131 | 55,150 | +0 | 0.00% | 62,400 |
| 2018-02-22 | 2018-02-20 | 1.121 | 55,150 | +0 | 0.00% | 61,800 |
| 2018-02-21 | 2018-02-15 | 1.121 | 55,150 | +0 | 0.00% | 61,800 |
| 2018-02-20 | 2018-02-13 | 1.110 | 55,150 | +0 | 0.00% | 61,200 |
| 2018-02-14 | 2018-02-12 | 1.099 | 55,150 | +0 | 0.00% | 60,600 |
| 2018-02-13 | 2018-02-09 | 1.088 | 55,150 | +0 | 0.00% | 60,000 |
| 2018-02-12 | 2018-02-08 | 1.099 | 55,150 | +0 | 0.00% | 60,600 |
| 2018-02-09 | 2018-02-07 | 1.099 | 55,150 | +0 | 0.00% | 60,600 |
| 2018-02-08 | 2018-02-06 | 1.110 | 55,150 | +0 | 0.00% | 61,200 |
| 2018-02-07 | 2018-02-05 | 1.153 | 55,150 | +0 | 0.00% | 63,600 |
| 2018-02-06 | 2018-02-02 | 1.164 | 55,150 | +0 | 0.00% | 64,200 |
| 2018-02-05 | 2018-02-01 | 1.164 | 55,150 | +0 | 0.00% | 64,200 |
| 2018-02-02 | 2018-01-31 | 1.164 | 55,150 | +0 | 0.00% | 64,200 |
| 2018-02-01 | 2018-01-30 | 1.164 | 55,150 | +0 | 0.00% | 64,200 |
| 2018-01-31 | 2018-01-29 | 1.197 | 55,150 | +0 | 0.00% | 66,000 |
| 2018-01-30 | 2018-01-26 | 1.197 | 55,150 | +0 | 0.00% | 66,000 |
| 2018-01-29 | 2018-01-25 | 1.197 | 55,150 | +0 | 0.00% | 66,000 |
| 2018-01-26 | 2018-01-24 | 1.208 | 55,150 | +0 | 0.00% | 66,600 |
| 2018-01-25 | 2018-01-23 | 1.229 | 55,150 | +0 | 0.00% | 67,800 |
| 2018-01-24 | 2018-01-22 | 1.218 | 55,150 | +0 | 0.00% | 67,200 |
| 2018-01-23 | 2018-01-19 | 1.240 | 55,150 | +0 | 0.00% | 68,400 |
| 2018-01-22 | 2018-01-18 | 1.218 | 55,150 | +0 | 0.00% | 67,200 |
| 2018-01-19 | 2018-01-17 | 1.197 | 55,150 | +0 | 0.00% | 66,000 |
| 2018-01-18 | 2018-01-16 | 1.208 | 55,150 | +0 | 0.00% | 66,600 |
| 2018-01-17 | 2018-01-15 | 1.208 | 55,150 | +0 | 0.00% | 66,600 |
| 2018-01-16 | 2018-01-12 | 1.218 | 55,150 | +0 | 0.00% | 67,200 |
| 2018-01-15 | 2018-01-11 | 1.208 | 55,150 | +0 | 0.00% | 66,600 |
| 2018-01-12 | 2018-01-10 | 1.218 | 55,150 | +0 | 0.00% | 67,200 |
| 2018-01-11 | 2018-01-09 | 1.218 | 55,150 | +0 | 0.00% | 67,200 |
| 2018-01-10 | 2018-01-08 | 1.229 | 55,150 | +0 | 0.00% | 67,800 |
| 2018-01-09 | 2018-01-05 | 1.262 | 55,150 | +0 | 0.00% | 69,600 |
| 2018-01-08 | 2018-01-04 | 1.284 | 55,150 | +0 | 0.00% | 70,800 |
| 2018-01-05 | 2018-01-03 | 1.197 | 55,150 | +0 | 0.00% | 66,000 |
| 2018-01-04 | 2018-01-02 | 1.153 | 55,150 | +0 | 0.00% | 63,600 |
| 2018-01-03 | 2017-12-29 | 1.153 | 55,150 | +0 | 0.00% | 63,600 |
| 2018-01-02 | 2017-12-28 | 1.121 | 55,150 | +0 | 0.00% | 61,800 |
| 2017-12-29 | 2017-12-27 | 1.131 | 55,150 | +0 | 0.00% | 62,400 |
| 2017-12-28 | 2017-12-22 | 1.099 | 55,150 | +0 | 0.00% | 60,600 |
| 2017-12-27 | 2017-12-21 | 1.110 | 55,150 | +0 | 0.00% | 61,200 |
| 2017-12-22 | 2017-12-20 | 1.099 | 55,150 | +0 | 0.00% | 60,600 |
| 2017-12-21 | 2017-12-19 | 1.066 | 55,150 | +0 | 0.00% | 58,800 |
| 2017-12-20 | 2017-12-18 | 1.121 | 55,150 | +0 | 0.00% | 61,800 |
| 2017-12-19 | 2017-12-15 | 1.121 | 55,150 | +0 | 0.00% | 61,800 |
| 2017-12-18 | 2017-12-14 | 1.110 | 55,150 | +0 | 0.00% | 61,200 |
| 2017-12-15 | 2017-12-13 | 1.110 | 55,150 | +0 | 0.00% | 61,200 |
| 2017-12-14 | 2017-12-12 | 1.121 | 55,150 | +0 | 0.00% | 61,800 |
| 2017-12-13 | 2017-12-11 | 1.110 | 55,150 | +0 | 0.00% | 61,200 |
| 2017-12-12 | 2017-12-08 | 1.131 | 55,150 | +0 | 0.00% | 62,400 |
| 2017-12-11 | 2017-12-07 | 1.153 | 55,150 | +0 | 0.00% | 63,600 |
| 2017-12-08 | 2017-12-06 | 1.110 | 55,150 | +0 | 0.00% | 61,200 |
| 2017-12-07 | 2017-12-05 | 1.164 | 55,150 | +0 | 0.00% | 64,200 |
| 2017-12-06 | 2017-12-04 | 1.153 | 55,150 | +0 | 0.00% | 63,600 |
| 2017-12-05 | 2017-12-01 | 1.175 | 55,150 | +0 | 0.00% | 64,800 |
| 2017-12-04 | 2017-11-30 | 1.131 | 55,150 | +0 | 0.00% | 62,400 |
| 2017-12-01 | 2017-11-29 | 1.175 | 55,150 | +0 | 0.00% | 64,800 |
| 2017-11-30 | 2017-11-28 | 1.186 | 55,150 | +0 | 0.00% | 65,400 |
| 2017-11-29 | 2017-11-27 | 1.186 | 55,150 | +0 | 0.00% | 65,400 |
| 2017-11-28 | 2017-11-24 | 1.164 | 55,150 | +0 | 0.00% | 64,200 |
| 2017-11-27 | 2017-11-23 | 1.164 | 55,150 | +0 | 0.00% | 64,200 |
| 2017-11-24 | 2017-11-22 | 1.186 | 55,150 | +0 | 0.00% | 65,400 |
| 2017-11-23 | 2017-11-21 | 1.175 | 55,150 | +0 | 0.00% | 64,800 |
| 2017-11-22 | 2017-11-20 | 1.186 | 55,150 | +0 | 0.00% | 65,400 |
| 2017-11-21 | 2017-11-17 | 1.186 | 55,150 | +0 | 0.00% | 65,400 |
| 2017-11-20 | 2017-11-16 | 1.186 | 55,150 | +0 | 0.00% | 65,400 |
| 2017-11-17 | 2017-11-15 | 1.186 | 55,150 | +0 | 0.00% | 65,400 |
| 2017-11-16 | 2017-11-14 | 1.186 | 55,150 | +0 | 0.00% | 65,400 |
| 2017-11-15 | 2017-11-13 | 1.197 | 55,150 | +0 | 0.00% | 66,000 |
| 2017-11-14 | 2017-11-10 | 1.186 | 55,150 | +0 | 0.00% | 65,400 |
| 2017-11-13 | 2017-11-09 | 1.175 | 55,150 | +0 | 0.00% | 64,800 |
| 2017-11-10 | 2017-11-08 | 1.186 | 55,150 | +0 | 0.00% | 65,400 |
| 2017-11-09 | 2017-11-07 | 1.229 | 55,150 | +0 | 0.00% | 67,800 |
| 2017-11-08 | 2017-11-06 | 1.186 | 55,150 | +0 | 0.00% | 65,400 |
| 2017-11-07 | 2017-11-03 | 1.186 | 55,150 | +0 | 0.00% | 65,400 |
| 2017-11-06 | 2017-11-02 | 1.208 | 55,150 | +0 | 0.00% | 66,600 |
| 2017-11-03 | 2017-11-01 | 1.186 | 55,150 | +0 | 0.00% | 65,400 |
| 2017-11-02 | 2017-10-31 | 1.175 | 55,150 | +0 | 0.00% | 64,800 |
| 2017-11-01 | 2017-10-30 | 1.186 | 55,150 | +0 | 0.00% | 65,400 |
| 2017-10-31 | 2017-10-27 | 1.186 | 55,150 | +0 | 0.00% | 65,400 |
| 2017-10-30 | 2017-10-26 | 1.186 | 55,150 | +0 | 0.00% | 65,400 |
| 2017-10-27 | 2017-10-25 | 1.197 | 55,150 | +0 | 0.00% | 66,000 |
| 2017-10-26 | 2017-10-24 | 1.186 | 55,150 | +0 | 0.00% | 65,400 |
| 2017-10-25 | 2017-10-23 | 1.186 | 55,150 | +0 | 0.00% | 65,400 |
| 2017-10-24 | 2017-10-20 | 1.164 | 55,150 | +0 | 0.00% | 64,200 |
| 2017-10-23 | 2017-10-19 | 1.175 | 55,150 | +0 | 0.00% | 64,800 |
| 2017-10-20 | 2017-10-18 | 1.208 | 55,150 | +0 | 0.00% | 66,600 |
| 2017-10-19 | 2017-10-17 | 1.240 | 55,150 | +0 | 0.00% | 68,400 |
| 2017-10-18 | 2017-10-16 | 1.208 | 55,150 | +0 | 0.00% | 66,600 |
| 2017-10-17 | 2017-10-13 | 1.197 | 55,150 | +0 | 0.00% | 66,000 |
| 2017-10-16 | 2017-10-12 | 1.186 | 55,150 | +0 | 0.00% | 65,400 |
| 2017-10-13 | 2017-10-11 | 1.175 | 55,150 | +0 | 0.00% | 64,800 |
| 2017-10-12 | 2017-10-10 | 1.164 | 55,150 | +0 | 0.00% | 64,200 |
| 2017-10-11 | 2017-10-09 | 1.142 | 55,150 | +0 | 0.00% | 63,000 |
| 2017-10-10 | 2017-10-06 | 1.142 | 55,150 | +0 | 0.00% | 63,000 |
| 2017-10-09 | 2017-10-04 | 1.142 | 55,150 | +0 | 0.00% | 63,000 |
| 2017-10-06 | 2017-10-03 | 1.142 | 55,150 | +0 | 0.00% | 63,000 |
| 2017-10-04 | 2017-09-29 | 1.142 | 55,150 | +0 | 0.00% | 63,000 |
| 2017-10-03 | 2017-09-28 | 1.121 | 55,150 | +0 | 0.00% | 61,800 |
| 2017-09-29 | 2017-09-27 | 1.142 | 55,150 | +0 | 0.00% | 63,000 |
| 2017-09-28 | 2017-09-26 | 1.131 | 55,150 | +0 | 0.00% | 62,400 |
| 2017-09-27 | 2017-09-25 | 1.121 | 55,150 | +0 | 0.00% | 61,800 |
| 2017-09-26 | 2017-09-22 | 1.164 | 55,150 | +0 | 0.00% | 64,200 |
| 2017-09-25 | 2017-09-21 | 1.186 | 55,150 | +0 | 0.00% | 65,400 |
| 2017-09-22 | 2017-09-20 | 1.208 | 55,150 | +0 | 0.00% | 66,600 |
| 2017-09-21 | 2017-09-19 | 1.186 | 55,150 | +0 | 0.00% | 65,400 |
| 2017-09-20 | 2017-09-18 | 1.208 | 55,150 | +0 | 0.00% | 66,600 |
| 2017-09-19 | 2017-09-15 | 1.121 | 55,150 | +0 | 0.00% | 61,800 |
| 2017-09-18 | 2017-09-14 | 1.142 | 55,150 | +0 | 0.00% | 63,000 |
| 2017-09-15 | 2017-09-13 | 1.131 | 55,150 | +0 | 0.00% | 62,400 |
| 2017-09-14 | 2017-09-12 | 1.131 | 55,150 | +0 | 0.00% | 62,400 |
| 2017-09-13 | 2017-09-11 | 1.142 | 55,150 | +0 | 0.00% | 63,000 |
| 2017-09-12 | 2017-09-08 | 1.142 | 55,150 | +0 | 0.00% | 63,000 |
| 2017-09-11 | 2017-09-07 | 1.142 | 55,150 | +0 | 0.00% | 63,000 |
| 2017-09-08 | 2017-09-06 | 1.131 | 55,150 | +0 | 0.00% | 62,400 |
| 2017-09-07 | 2017-09-05 | 1.142 | 55,150 | +0 | 0.00% | 63,000 |
| 2017-09-06 | 2017-09-04 | 1.153 | 55,150 | +0 | 0.00% | 63,600 |
| 2017-09-05 | 2017-09-01 | 1.175 | 55,150 | +0 | 0.00% | 64,800 |
| 2017-09-04 | 2017-08-31 | 1.175 | 55,150 | +0 | 0.00% | 64,800 |
| 2017-09-01 | 2017-08-30 | 1.175 | 55,150 | +0 | 0.00% | 64,800 |
| 2017-08-31 | 2017-08-29 | 1.197 | 55,150 | +0 | 0.00% | 66,000 |
| 2017-08-30 | 2017-08-28 | 1.186 | 55,150 | +0 | 0.00% | 65,400 |
| 2017-08-29 | 2017-08-25 | 1.229 | 55,150 | +0 | 0.00% | 67,800 |
| 2017-08-28 | 2017-08-24 | 1.218 | 55,150 | +0 | 0.00% | 67,200 |
| 2017-08-25 | 2017-08-22 | 1.197 | 55,150 | +0 | 0.00% | 66,000 |
| 2017-08-24 | 2017-08-21 | 1.175 | 55,150 | +0 | 0.00% | 64,800 |
| 2017-08-22 | 2017-08-18 | 1.197 | 55,150 | +0 | 0.00% | 66,000 |
| 2017-08-21 | 2017-08-17 | 1.197 | 55,150 | +0 | 0.00% | 66,000 |
| 2017-08-18 | 2017-08-16 | 1.251 | 55,150 | +0 | 0.00% | 69,000 |
| 2017-08-17 | 2017-08-15 | 1.197 | 55,150 | +0 | 0.00% | 66,000 |
| 2017-08-16 | 2017-08-14 | 1.164 | 55,150 | +0 | 0.00% | 64,200 |
| 2017-08-15 | 2017-08-11 | 1.142 | 55,150 | +0 | 0.00% | 63,000 |
| 2017-08-14 | 2017-08-10 | 1.142 | 55,150 | +0 | 0.00% | 63,000 |
| 2017-08-11 | 2017-08-09 | 1.175 | 55,150 | +0 | 0.00% | 64,800 |
| 2017-08-10 | 2017-08-08 | 1.229 | 55,150 | +0 | 0.00% | 67,800 |
| 2017-08-09 | 2017-08-07 | 1.273 | 55,150 | +0 | 0.00% | 70,200 |
| 2017-08-08 | 2017-08-04 | 1.229 | 55,150 | +0 | 0.00% | 67,800 |
| 2017-08-07 | 2017-08-03 | 1.218 | 55,150 | +34,676 | 0.00% | 67,200 |
| 2017-07-06 | 2017-07-04 | 1.265 | 20,474 | +407 | 0.00% | 25,909 |
| 2016-08-23 | 2016-08-19 | 0.794 | 20,067 | +148 | 0.00% | 15,933 |
| 2016-06-07 | 2016-06-03 | 0.816 | 19,919 | -44,712 | 0.00% | 16,261 |
| 2016-06-06 | 2016-06-02 | 0.794 | 64,631 | +44,712 | 0.00% | 51,315 |
| 2016-03-11 | 2016-03-09 | 1.152 | 19,919 | -26,827 | 0.00% | 22,943 |
| 2016-03-10 | 2016-03-08 | 1.208 | 46,746 | +26,827 | 0.00% | 56,457 |
| 2016-03-08 | 2016-03-04 | 0.973 | 19,919 | -44,712 | 0.00% | 19,379 |
| 2016-03-07 | 2016-03-03 | 0.984 | 64,631 | +44,712 | 0.00% | 63,602 |
| 2016-02-18 | 2016-02-16 | 1.465 | 19,919 | -26,827 | 0.00% | 29,180 |
| 2016-02-17 | 2016-02-15 | 1.498 | 46,746 | +26,827 | 0.00% | 70,048 |
| 2015-11-12 | 2015-11-10 | 1.532 | 19,919 | +146 | 0.00% | 30,518 |
| 2015-08-11 | 2015-08-07 | 2.033 | 19,773 | +55 | 0.00% | 40,207 |
| 2015-06-17 | 2015-06-15 | 2.508 | 19,718 | -17,704 | 0.00% | 49,451 |
| 2015-06-16 | 2015-06-12 | 2.350 | 37,422 | +17,704 | 0.00% | 87,933 |
| 2015-04-15 | 2015-04-13 | 0.983 | 19,718 | -53,112 | 0.00% | 19,379 |
| 2015-04-14 | 2015-04-10 | 0.938 | 72,830 | +53,112 | 0.01% | 68,289 |
| 2014-12-12 | 2014-12-10 | 0.689 | 19,718 | -53,112 | 0.00% | 13,588 |
| 2014-12-11 | 2014-12-09 | 0.723 | 72,830 | +53,112 | 0.01% | 52,656 |
| 2014-12-04 | 2014-12-02 | 0.480 | 19,718 | +235 | 0.00% | 9,468 |
| 2014-08-11 | 2014-08-07 | 0.681 | 19,483 | +180 | 0.00% | 13,265 |
| 2013-12-06 | 2013-12-04 | 0.317 | 19,303 | +351 | 0.00% | 6,126 |
| 2011-09-30 | 2011-09-27 | 0.317 | 18,952 | +3,791 | 0.00% | 6,014 |
| 2011-08-30 | 2011-08-26 | 0.297 | 15,161 | +171 | 0.00% | 4,506 |
| 2011-08-02 | 2011-07-29 | 0.386 | 14,990 | +235 | 0.00% | 5,793 |
| 2010-02-03 | 2010-02-01 | 0.411 | 14,755 | +2,459 | 0.00% | 6,059 |
| 2010-01-05 | 2009-12-31 | 0.514 | 12,296 | +885 | 0.00% | 6,321 |
| 2009-12-10 | 2009-12-08 | 0.586 | 11,411 | +260 | 0.00% | 6,686 |
| 2008-12-18 | 2008-12-16 | 0.406 | 11,151 | +177 | 0.00% | 4,527 |
| 2008-09-30 | 2008-09-26 | 0.663 | 10,974 | +997 | 0.00% | 7,276 |
| 2008-09-03 | 2008-09-01 | 1.006 | 9,977 | +1,251 | 0.00% | 10,033 |
| 2007-12-20 | 2007-12-18 | 1.354 | 8,726 | +152 | 0.00% | 11,816 |
| 2007-09-14 | 2007-09-12 | 1.417 | 8,574 | +2,858 | 0.00% | 12,150 |
| 2007-08-31 | 2007-08-29 | 3.118 | 5,716 | -2,858 | 0.00% | 17,820 |
| 2007-08-30 | 2007-08-28 | 3.023 | 8,574 | +4,763 | 0.00% | 25,920 |
| 2007-08-21 | 2007-08-17 | 3.188 | 3,811 | +635 | 0.00% | 12,151 |
| 2007-08-06 | 2007-08-02 | 5.751 | 3,176 | +555 | 0.00% | 18,264 |
| 2007-06-26 | 2007-06-22 | 3.376 | 2,621 | 0.00% | 8,849 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy