History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 429,645 | +0 | 0.01% | 69,173 |
| 2025-10-13 | 2025-10-09 | 0.164 | 429,645 | +0 | 0.01% | 70,462 |
| 2025-10-10 | 2025-10-08 | 0.184 | 429,645 | +140,000 | 0.01% | 79,055 |
| 2025-10-06 | 2025-10-02 | 0.160 | 289,645 | +3,956 | 0.00% | 46,343 |
| 2025-09-30 | 2025-09-26 | 0.151 | 285,689 | +325 | 0.00% | 43,139 |
| 2025-09-23 | 2025-09-19 | 0.149 | 285,364 | -100 | 0.00% | 42,519 |
| 2025-09-19 | 2025-09-17 | 0.159 | 285,464 | -2,316 | 0.00% | 45,389 |
| 2025-07-16 | 2025-07-14 | 0.183 | 287,780 | +990 | 0.00% | 52,664 |
| 2025-07-02 | 2025-06-27 | 0.176 | 286,790 | +4,850 | 0.00% | 50,475 |
| 2025-06-30 | 2025-06-26 | 0.179 | 281,940 | -100 | 0.00% | 50,467 |
| 2025-05-29 | 2025-05-27 | 0.195 | 282,040 | -400 | 0.00% | 54,998 |
| 2025-05-28 | 2025-05-26 | 0.195 | 282,440 | +1,250 | 0.00% | 55,076 |
| 2025-05-27 | 2025-05-23 | 0.195 | 281,190 | +656 | 0.00% | 54,832 |
| 2025-03-21 | 2025-03-19 | 0.190 | 280,534 | -9,343 | 0.00% | 53,301 |
| 2025-02-26 | 2025-02-24 | 0.196 | 289,877 | +62 | 0.00% | 56,816 |
| 2024-12-23 | 2024-12-19 | 0.205 | 289,815 | +657 | 0.00% | 59,412 |
| 2024-10-08 | 2024-10-04 | 0.224 | 289,158 | +1,323 | 0.00% | 64,771 |
| 2024-09-05 | 2024-09-03 | 0.201 | 287,835 | +3,000 | 0.00% | 57,855 |
| 2024-07-09 | 2024-07-05 | 0.231 | 284,835 | -2,400 | 0.00% | 65,797 |
| 2024-05-20 | 2024-05-16 | 0.236 | 287,235 | +323 | 0.00% | 67,787 |
| 2024-05-16 | 2024-05-13 | 0.237 | 286,912 | +890 | 0.00% | 67,998 |
| 2024-04-12 | 2024-04-10 | 0.235 | 286,022 | +62 | 0.00% | 67,215 |
| 2024-03-05 | 2024-03-01 | 0.209 | 285,960 | +657 | 0.00% | 59,766 |
| 2024-02-20 | 2024-02-16 | 0.200 | 285,303 | +3,293 | 0.00% | 57,061 |
| 2024-02-05 | 2024-02-01 | 0.200 | 282,010 | -7,430 | 0.00% | 56,402 |
| 2023-12-12 | 2023-12-08 | 0.180 | 289,440 | +790 | 0.00% | 52,099 |
| 2023-09-19 | 2023-09-15 | 0.169 | 288,650 | +1,646 | 0.00% | 48,782 |
| 2023-09-14 | 2023-09-12 | 0.192 | 287,004 | +17,539 | 0.00% | 55,023 |
| 2023-08-08 | 2023-08-04 | 0.190 | 269,465 | +10 | 0.00% | 51,087 |
| 2023-08-07 | 2023-08-03 | 0.187 | 269,455 | -2,348 | 0.00% | 50,511 |
| 2023-07-07 | 2023-07-05 | 0.202 | 271,803 | +1,233 | 0.00% | 55,004 |
| 2023-06-19 | 2023-06-15 | 0.180 | 270,570 | +4,075 | 0.00% | 48,703 |
| 2023-05-19 | 2023-05-17 | 0.186 | 266,495 | +929 | 0.00% | 49,672 |
| 2023-04-27 | 2023-04-25 | 0.210 | 265,566 | +939 | 0.00% | 55,722 |
| 2023-04-26 | 2023-04-24 | 0.210 | 264,627 | -7,624 | 0.00% | 55,525 |
| 2023-03-23 | 2023-03-21 | 0.211 | 272,251 | +1,859 | 0.00% | 57,414 |
| 2023-03-21 | 2023-03-17 | 0.209 | 270,392 | +1,766 | 0.00% | 56,446 |
| 2023-03-07 | 2023-03-03 | 0.211 | 268,626 | +47 | 0.00% | 56,650 |
| 2023-02-28 | 2023-02-24 | 0.209 | 268,579 | +61 | 0.00% | 56,068 |
| 2023-02-20 | 2023-02-16 | 0.211 | 268,518 | +1,234 | 0.00% | 56,627 |
| 2023-02-17 | 2023-02-15 | 0.210 | 267,284 | -2,777 | 0.00% | 56,082 |
| 2023-01-09 | 2023-01-05 | 0.186 | 270,061 | +4,694 | 0.00% | 50,337 |
| 2023-01-04 | 2022-12-30 | 0.199 | 265,367 | +930 | 0.00% | 52,854 |
| 2022-10-07 | 2022-10-05 | 0.193 | 264,437 | -3,756 | 0.00% | 50,978 |
| 2022-09-21 | 2022-09-19 | 0.199 | 268,193 | +1,546 | 0.00% | 53,416 |
| 2022-09-14 | 2022-09-09 | 0.183 | 266,647 | +1,718 | 0.00% | 48,848 |
| 2022-08-19 | 2022-08-17 | 0.181 | 264,929 | +616 | 0.00% | 47,969 |
| 2022-08-18 | 2022-08-16 | 0.181 | 264,313 | -1,264 | 0.00% | 47,858 |
| 2022-08-10 | 2022-08-08 | 0.190 | 265,577 | +58 | 0.00% | 50,350 |
| 2022-07-28 | 2022-07-26 | 0.182 | 265,519 | -37,555 | 0.00% | 48,359 |
| 2022-07-27 | 2022-07-25 | 0.181 | 303,074 | -56,334 | 0.01% | 54,876 |
| 2022-07-25 | 2022-07-21 | 0.164 | 359,408 | -931 | 0.01% | 58,951 |
| 2022-07-08 | 2022-07-06 | 0.142 | 360,339 | -5,630 | 0.01% | 51,044 |
| 2022-06-23 | 2022-06-21 | 0.162 | 365,969 | +304 | 0.01% | 59,248 |
| 2022-06-21 | 2022-06-17 | 0.175 | 365,665 | +929 | 0.01% | 63,872 |
| 2022-06-13 | 2022-06-09 | 0.175 | 364,736 | +303 | 0.01% | 63,710 |
| 2022-04-12 | 2022-04-08 | 0.174 | 364,433 | +46,945 | 0.01% | 63,269 |
| 2022-03-21 | 2022-03-17 | 0.184 | 317,488 | -46,945 | 0.01% | 58,500 |
| 2022-03-17 | 2022-03-15 | 0.170 | 364,433 | +46,945 | 0.01% | 62,105 |
| 2022-03-16 | 2022-03-14 | 0.182 | 317,488 | +46,944 | 0.01% | 57,824 |
| 2022-02-21 | 2022-02-17 | 0.209 | 270,544 | +1,765 | 0.00% | 56,478 |
| 2022-02-17 | 2022-02-15 | 0.209 | 268,779 | +930 | 0.00% | 56,110 |
| 2022-01-19 | 2022-01-17 | 0.215 | 267,849 | +1,546 | 0.00% | 57,627 |
| 2021-11-22 | 2021-11-18 | 0.214 | 266,303 | +2,808 | 0.00% | 57,011 |
| 2021-07-27 | 2021-07-23 | 0.277 | 263,495 | -4,883 | 0.00% | 72,968 |
| 2021-05-26 | 2021-05-24 | 0.261 | 268,378 | +5,639 | 0.00% | 70,075 |
| 2021-05-18 | 2021-05-14 | 0.259 | 262,739 | -368 | 0.00% | 68,031 |
| 2021-05-11 | 2021-05-07 | 0.271 | 263,107 | +141 | 0.00% | 71,275 |
| 2021-05-04 | 2021-04-30 | 0.283 | 262,966 | +4,458 | 0.00% | 74,384 |
| 2021-04-09 | 2021-04-07 | 0.262 | 258,508 | +603 | 0.00% | 67,779 |
| 2021-03-30 | 2021-03-26 | 0.256 | 257,905 | -7,882 | 0.00% | 65,938 |
| 2021-03-12 | 2021-03-10 | 0.239 | 265,787 | +2,730 | 0.00% | 63,616 |
| 2021-02-23 | 2021-02-19 | 0.212 | 263,057 | -368 | 0.00% | 55,807 |
| 2021-02-03 | 2021-02-01 | 0.196 | 263,425 | +26 | 0.00% | 51,587 |
| 2021-01-11 | 2021-01-07 | 0.218 | 263,399 | +3,631 | 0.00% | 57,313 |
| 2020-11-13 | 2020-11-11 | 0.222 | 259,768 | +301 | 0.00% | 57,653 |
| 2020-07-16 | 2020-07-14 | 0.288 | 259,467 | +910 | 0.00% | 74,806 |
| 2020-06-01 | 2020-05-28 | 0.305 | 258,557 | -4,596 | 0.00% | 78,763 |
| 2020-05-22 | 2020-05-20 | 0.359 | 263,153 | +3,642 | 0.00% | 94,478 |
| 2020-04-14 | 2020-04-08 | 0.264 | 259,511 | +297 | 0.00% | 68,607 |
| 2020-04-09 | 2020-04-07 | 0.264 | 259,214 | +9 | 0.00% | 68,529 |
| 2020-04-02 | 2020-03-31 | 0.267 | 259,205 | +304 | 0.00% | 69,090 |
| 2020-02-19 | 2020-02-17 | 0.435 | 258,901 | -7,050 | 0.00% | 112,668 |
| 2020-01-03 | 2019-12-31 | 0.457 | 265,951 | -245 | 0.00% | 121,523 |
| 2019-12-13 | 2019-12-11 | 0.457 | 266,196 | +12 | 0.00% | 121,635 |
| 2019-12-11 | 2019-12-09 | 0.435 | 266,184 | +602 | 0.00% | 115,837 |
| 2019-12-10 | 2019-12-06 | 0.435 | 265,582 | +7,968 | 0.00% | 115,575 |
| 2019-11-29 | 2019-11-27 | 0.451 | 257,614 | -6,434 | 0.00% | 116,312 |
| 2019-11-06 | 2019-11-04 | 0.451 | 264,048 | +4,595 | 0.00% | 119,217 |
| 2019-10-21 | 2019-10-17 | 0.457 | 259,453 | +910 | 0.00% | 118,554 |
| 2019-10-18 | 2019-10-16 | 0.479 | 258,543 | +297 | 0.00% | 123,763 |
| 2019-09-17 | 2019-09-13 | 0.337 | 258,246 | -7,721 | 0.00% | 87,097 |
| 2019-09-10 | 2019-09-06 | 0.348 | 265,967 | +1,839 | 0.00% | 92,594 |
| 2019-09-09 | 2019-09-05 | 0.348 | 264,128 | +2,769 | 0.00% | 91,954 |
| 2019-08-22 | 2019-08-20 | 0.381 | 261,359 | -2,213 | 0.00% | 99,520 |
| 2019-07-18 | 2019-07-16 | 0.468 | 263,572 | +2,757 | 0.00% | 123,303 |
| 2019-07-03 | 2019-06-28 | 0.451 | 260,815 | +57 | 0.00% | 117,757 |
| 2019-05-22 | 2019-05-20 | 0.462 | 260,758 | +91,917 | 0.00% | 120,568 |
| 2019-05-21 | 2019-05-17 | 0.511 | 168,841 | +73,533 | 0.00% | 86,334 |
| 2019-05-20 | 2019-05-16 | 0.539 | 95,308 | -165,450 | 0.00% | 51,326 |
| 2019-04-18 | 2019-04-16 | 0.587 | 260,758 | +139 | 0.00% | 153,193 |
| 2019-04-03 | 2019-04-01 | 0.587 | 260,619 | +2,730 | 0.00% | 153,111 |
| 2019-04-02 | 2019-03-29 | 0.598 | 257,889 | -8,282 | 0.00% | 154,313 |
| 2019-03-01 | 2019-02-27 | 0.653 | 266,171 | +82,725 | 0.00% | 173,748 |
| 2019-02-28 | 2019-02-26 | 0.653 | 183,446 | +45,958 | 0.00% | 119,747 |
| 2019-02-22 | 2019-02-20 | 0.609 | 137,488 | +36,767 | 0.00% | 83,764 |
| 2019-02-13 | 2019-02-11 | 0.653 | 100,721 | +91,916 | 0.00% | 65,747 |
| 2019-02-11 | 2019-02-04 | 0.718 | 8,805 | +3,677 | 0.00% | 6,322 |
| 2018-12-28 | 2018-12-24 | 0.544 | 5,128 | -2,390 | 0.00% | 2,789 |
| 2018-12-27 | 2018-12-20 | 0.631 | 7,518 | +4,250 | 0.00% | 4,744 |
| 2018-11-20 | 2018-11-16 | 0.751 | 3,268 | +2,719 | 0.00% | 2,453 |
| 2018-11-14 | 2018-11-12 | 0.696 | 549 | -4,642 | 0.00% | 382 |
| 2018-11-12 | 2018-11-08 | 0.751 | 5,191 | +920 | 0.00% | 3,897 |
| 2018-10-09 | 2018-10-05 | 0.849 | 4,271 | +92 | 0.00% | 3,624 |
| 2018-10-05 | 2018-10-03 | 0.849 | 4,179 | +3,676 | 0.00% | 3,546 |
| 2018-09-17 | 2018-09-13 | 0.827 | 503 | -8,528 | 0.00% | 416 |
| 2018-09-14 | 2018-09-12 | 0.838 | 9,031 | +5,460 | 0.00% | 7,565 |
| 2018-07-31 | 2018-07-27 | 0.936 | 3,571 | -4,596 | 0.00% | 3,341 |
| 2018-07-17 | 2018-07-13 | 1.001 | 8,167 | -36,766 | 0.00% | 8,174 |
| 2018-07-12 | 2018-07-10 | 0.936 | 44,933 | -26,062 | 0.00% | 42,041 |
| 2018-07-11 | 2018-07-09 | 0.914 | 70,995 | -27,575 | 0.00% | 64,880 |
| 2018-07-03 | 2018-06-28 | 0.870 | 98,570 | -919 | 0.00% | 85,791 |
| 2018-06-19 | 2018-06-14 | 1.110 | 99,489 | +1,206 | 0.00% | 110,403 |
| 2018-06-08 | 2018-06-06 | 1.077 | 98,283 | +603 | 0.00% | 105,857 |
| 2018-05-29 | 2018-05-25 | 1.131 | 97,680 | +920 | 0.00% | 110,521 |
| 2018-05-25 | 2018-05-23 | 1.131 | 96,760 | +2,757 | 0.00% | 109,480 |
| 2018-05-04 | 2018-05-02 | 1.142 | 94,003 | +1,516 | 0.00% | 107,384 |
| 2018-05-03 | 2018-04-30 | 1.142 | 92,487 | -8,468 | 0.00% | 105,652 |
| 2018-04-30 | 2018-04-26 | 1.121 | 100,955 | +920 | 0.00% | 113,128 |
| 2018-04-13 | 2018-04-11 | 1.142 | 100,035 | +302 | 0.00% | 114,274 |
| 2018-03-16 | 2018-03-14 | 1.131 | 99,733 | +301 | 0.00% | 112,844 |
| 2018-03-09 | 2018-03-07 | 1.088 | 99,432 | +6,435 | 0.00% | 108,177 |
| 2018-03-07 | 2018-03-05 | 1.131 | 92,997 | -183,833 | 0.00% | 105,223 |
| 2018-03-06 | 2018-03-02 | 1.208 | 276,830 | -28 | 0.00% | 334,305 |
| 2018-03-05 | 2018-03-01 | 1.208 | 276,858 | +910 | 0.00% | 334,339 |
| 2018-02-07 | 2018-02-05 | 1.153 | 275,948 | -3,162 | 0.00% | 318,229 |
| 2018-01-23 | 2018-01-19 | 1.240 | 279,110 | +1,839 | 0.00% | 346,168 |
| 2018-01-17 | 2018-01-15 | 1.208 | 277,271 | -10 | 0.00% | 334,838 |
| 2018-01-10 | 2018-01-08 | 1.229 | 277,281 | -3,170 | 0.00% | 340,883 |
| 2018-01-04 | 2018-01-02 | 1.153 | 280,451 | +91,917 | 0.00% | 323,422 |
| 2017-12-22 | 2017-12-20 | 1.099 | 188,534 | -3,575 | 0.00% | 207,166 |
| 2017-12-19 | 2017-12-15 | 1.121 | 192,109 | -74 | 0.00% | 215,274 |
| 2017-12-14 | 2017-12-12 | 1.121 | 192,183 | +1,838 | 0.00% | 215,357 |
| 2017-11-23 | 2017-11-21 | 1.175 | 190,345 | +919 | 0.00% | 223,652 |
| 2017-11-17 | 2017-11-15 | 1.186 | 189,426 | +2,758 | 0.00% | 224,633 |
| 2017-11-13 | 2017-11-09 | 1.175 | 186,668 | +302 | 0.00% | 219,331 |
| 2017-11-10 | 2017-11-08 | 1.186 | 186,366 | +297 | 0.00% | 221,004 |
| 2017-11-09 | 2017-11-07 | 1.229 | 186,069 | -92 | 0.00% | 228,749 |
| 2017-10-25 | 2017-10-23 | 1.186 | 186,161 | -6,462 | 0.00% | 220,761 |
| 2017-10-18 | 2017-10-16 | 1.208 | 192,623 | +23 | 0.00% | 232,615 |
| 2017-10-13 | 2017-10-11 | 1.175 | 192,600 | +1,866 | 0.00% | 226,301 |
| 2017-10-12 | 2017-10-10 | 1.164 | 190,734 | +1,513 | 0.00% | 222,034 |
| 2017-09-28 | 2017-09-26 | 1.131 | 189,221 | -1,103 | 0.00% | 214,096 |
| 2017-09-22 | 2017-09-20 | 1.208 | 190,324 | +604 | 0.00% | 229,839 |
| 2017-09-20 | 2017-09-18 | 1.208 | 189,720 | -336 | 0.00% | 229,109 |
| 2017-09-19 | 2017-09-15 | 1.121 | 190,056 | +1,216 | 0.00% | 212,974 |
| 2017-09-05 | 2017-09-01 | 1.175 | 188,840 | -3,719 | 0.00% | 221,883 |
| 2017-08-28 | 2017-08-24 | 1.218 | 192,559 | +8,272 | 0.00% | 234,633 |
| 2017-08-17 | 2017-08-15 | 1.197 | 184,287 | +8 | 0.00% | 220,543 |
| 2017-08-15 | 2017-08-11 | 1.142 | 184,279 | +5 | 0.00% | 210,510 |
| 2017-08-14 | 2017-08-10 | 1.142 | 184,274 | +15 | 0.00% | 210,504 |
| 2017-08-10 | 2017-08-08 | 1.229 | 184,259 | +84,563 | 0.00% | 226,524 |
| 2017-08-09 | 2017-08-07 | 1.273 | 99,696 | +2,531 | 0.00% | 126,903 |
| 2017-08-07 | 2017-08-03 | 1.218 | 97,165 | +91,917 | 0.00% | 118,395 |
| 2017-07-28 | 2017-07-26 | 1.208 | 5,248 | +91 | 0.00% | 6,338 |
| 2017-07-26 | 2017-07-24 | 1.197 | 5,157 | +1,820 | 0.00% | 6,172 |
| 2017-07-24 | 2017-07-20 | 1.218 | 3,337 | +297 | 0.00% | 4,066 |
| 2017-07-21 | 2017-07-19 | 1.208 | 3,040 | +919 | 0.00% | 3,671 |
| 2017-07-20 | 2017-07-18 | 1.218 | 2,121 | -4,948 | 0.00% | 2,584 |
| 2017-07-19 | 2017-07-17 | 1.262 | 7,069 | +3,725 | 0.00% | 8,921 |
| 2017-07-07 | 2017-07-05 | 1.254 | 3,344 | -193 | 0.00% | 4,195 |
| 2017-07-06 | 2017-07-04 | 1.265 | 3,537 | -830 | 0.00% | 4,476 |
| 2017-06-30 | 2017-06-28 | 1.265 | 4,367 | +72 | 0.00% | 5,526 |
| 2017-06-28 | 2017-06-26 | 1.388 | 4,295 | -271 | 0.00% | 5,960 |
| 2017-06-23 | 2017-06-21 | 1.410 | 4,566 | +1,079 | 0.00% | 6,437 |
| 2017-06-22 | 2017-06-20 | 1.388 | 3,487 | +1,813 | 0.00% | 4,838 |
| 2017-06-21 | 2017-06-19 | 1.399 | 1,674 | -90 | 0.00% | 2,341 |
| 2017-05-24 | 2017-05-22 | 1.243 | 1,764 | -6,868 | 0.00% | 2,193 |
| 2017-05-15 | 2017-05-11 | 1.288 | 8,632 | -90 | 0.00% | 11,115 |
| 2017-05-12 | 2017-05-10 | 1.177 | 8,722 | -180 | 0.00% | 10,263 |
| 2017-05-08 | 2017-05-04 | 1.166 | 8,902 | +8,828 | 0.00% | 10,376 |
| 2017-03-20 | 2017-03-16 | 1.299 | 74 | +56 | 0.00% | 96 |
| 2017-03-17 | 2017-03-15 | 1.321 | 18 | -6,036 | 0.00% | 24 |
| 2017-03-15 | 2017-03-13 | 1.410 | 6,054 | +2,075 | 0.00% | 8,535 |
| 2017-02-28 | 2017-02-24 | 1.565 | 3,979 | -3,717 | 0.00% | 6,228 |
| 2017-02-27 | 2017-02-23 | 1.532 | 7,696 | -811 | 0.00% | 11,789 |
| 2017-02-24 | 2017-02-22 | 1.521 | 8,507 | +2,883 | 0.00% | 12,937 |
| 2017-02-09 | 2017-02-07 | 1.521 | 5,624 | -2,430 | 0.00% | 8,553 |
| 2017-02-08 | 2017-02-06 | 1.521 | 8,054 | +892 | 0.00% | 12,248 |
| 2017-02-07 | 2017-02-03 | 1.521 | 7,162 | -1,461 | 0.00% | 10,892 |
| 2017-02-03 | 2017-02-01 | 1.521 | 8,623 | +5,872 | 0.00% | 13,114 |
| 2017-02-02 | 2017-01-27 | 1.521 | 2,751 | +1,607 | 0.00% | 4,184 |
| 2017-02-01 | 2017-01-25 | 1.521 | 1,144 | +1 | 0.00% | 1,740 |
| 2017-01-25 | 2017-01-23 | 1.532 | 1,143 | -7,567 | 0.00% | 1,751 |
| 2017-01-24 | 2017-01-20 | 1.521 | 8,710 | +7,488 | 0.00% | 13,246 |
| 2017-01-19 | 2017-01-17 | 1.432 | 1,222 | -4,806 | 0.00% | 1,750 |
| 2017-01-18 | 2017-01-16 | 1.410 | 6,028 | +9 | 0.00% | 8,498 |
| 2017-01-12 | 2017-01-10 | 1.421 | 6,019 | -1,501 | 0.00% | 8,552 |
| 2017-01-11 | 2017-01-09 | 1.421 | 7,520 | +6,990 | 0.00% | 10,685 |
| 2017-01-06 | 2017-01-04 | 1.421 | 530 | -18,017 | 0.00% | 753 |
| 2017-01-05 | 2017-01-03 | 1.432 | 18,547 | -145 | 0.00% | 26,559 |
| 2016-12-30 | 2016-12-28 | 1.410 | 18,692 | -5,405 | 0.00% | 26,351 |
| 2016-12-22 | 2016-12-20 | 1.376 | 24,097 | +3,338 | 0.00% | 33,169 |
| 2016-12-21 | 2016-12-19 | 1.388 | 20,759 | +901 | 0.00% | 28,804 |
| 2016-12-20 | 2016-12-16 | 1.399 | 19,858 | -4,504 | 0.00% | 27,775 |
| 2016-12-16 | 2016-12-14 | 1.376 | 24,362 | +3,603 | 0.00% | 33,533 |
| 2016-12-09 | 2016-12-07 | 1.399 | 20,759 | -2,702 | 0.00% | 29,035 |
| 2016-12-07 | 2016-12-05 | 1.376 | 23,461 | +3,002 | 0.00% | 32,293 |
| 2016-12-06 | 2016-12-02 | 1.376 | 20,459 | -1,202 | 0.00% | 28,161 |
| 2016-12-02 | 2016-11-30 | 1.321 | 21,661 | +18,017 | 0.00% | 28,613 |
| 2016-11-30 | 2016-11-28 | 1.465 | 3,644 | +901 | 0.00% | 5,339 |
| 2016-11-29 | 2016-11-25 | 1.465 | 2,743 | +713 | 0.00% | 4,019 |
| 2016-11-28 | 2016-11-24 | 1.476 | 2,030 | -3,243 | 0.00% | 2,997 |
| 2016-11-25 | 2016-11-23 | 1.476 | 5,273 | +4,460 | 0.00% | 7,785 |
| 2016-11-18 | 2016-11-16 | 1.465 | 813 | +294 | 0.00% | 1,191 |
| 2016-11-17 | 2016-11-15 | 1.465 | 519 | -2,702 | 0.00% | 760 |
| 2016-11-15 | 2016-11-11 | 1.476 | 3,221 | +1,126 | 0.00% | 4,755 |
| 2016-11-09 | 2016-11-07 | 1.465 | 2,095 | -4,550 | 0.00% | 3,070 |
| 2016-11-08 | 2016-11-04 | 1.454 | 6,645 | +4,505 | 0.00% | 9,663 |
| 2016-11-07 | 2016-11-03 | 1.465 | 2,140 | -3,419 | 0.00% | 3,136 |
| 2016-10-27 | 2016-10-25 | 1.376 | 5,559 | -315 | 0.00% | 7,652 |
| 2016-10-19 | 2016-10-17 | 1.354 | 5,874 | -810,776 | 0.00% | 7,955 |
| 2016-10-18 | 2016-10-14 | 1.332 | 816,650 | +2,703 | 0.06% | 1,087,824 |
| 2016-10-17 | 2016-10-13 | 1.299 | 813,947 | +2,681 | 0.06% | 1,057,118 |
| 2016-10-14 | 2016-10-12 | 1.332 | 811,266 | -7,207 | 0.06% | 1,080,653 |
| 2016-10-13 | 2016-10-11 | 1.221 | 818,473 | +94,590 | 0.06% | 999,398 |
| 2016-10-11 | 2016-10-06 | 1.154 | 723,883 | +716,372 | 0.05% | 835,686 |
| 2016-10-07 | 2016-10-05 | 1.132 | 7,511 | +4,504 | 0.00% | 8,504 |
| 2016-10-06 | 2016-10-04 | 1.199 | 3,007 | -117,112 | 0.00% | 3,605 |
| 2016-10-05 | 2016-10-03 | 1.055 | 120,119 | -18,017 | 0.01% | 126,671 |
| 2016-10-04 | 2016-09-30 | 0.999 | 138,136 | +20,719 | 0.01% | 138,004 |
| 2016-09-21 | 2016-09-19 | 0.888 | 117,417 | +117,113 | 0.01% | 104,271 |
| 2016-09-08 | 2016-09-06 | 0.833 | 304 | -3,748 | 0.00% | 253 |
| 2016-08-23 | 2016-08-19 | 0.794 | 4,052 | +30 | 0.00% | 3,217 |
| 2016-08-22 | 2016-08-18 | 0.805 | 4,022 | +143 | 0.00% | 3,238 |
| 2016-08-11 | 2016-08-09 | 0.850 | 3,879 | -2,982 | 0.00% | 3,297 |
| 2016-07-28 | 2016-07-26 | 0.749 | 6,861 | +587 | 0.00% | 5,141 |
| 2016-07-26 | 2016-07-22 | 0.760 | 6,274 | +4,486 | 0.00% | 4,771 |
| 2016-07-12 | 2016-07-08 | 0.705 | 1,788 | +1,770 | 0.00% | 1,260 |
| 2016-06-30 | 2016-06-28 | 0.749 | 18 | -44,712 | 0.00% | 13 |
| 2016-06-28 | 2016-06-24 | 0.738 | 44,730 | -6,259 | 0.00% | 33,013 |
| 2016-06-24 | 2016-06-22 | 0.783 | 50,989 | -90 | 0.00% | 39,914 |
| 2016-06-08 | 2016-06-06 | 0.772 | 51,079 | +289 | 0.00% | 39,413 |
| 2016-06-06 | 2016-06-02 | 0.794 | 50,790 | +2,980 | 0.00% | 40,326 |
| 2016-06-02 | 2016-05-31 | 0.705 | 47,810 | -4,471 | 0.00% | 33,683 |
| 2016-05-20 | 2016-05-18 | 0.570 | 52,281 | +35,770 | 0.00% | 29,817 |
| 2016-05-19 | 2016-05-17 | 0.570 | 16,511 | -44,712 | 0.00% | 9,417 |
| 2016-05-18 | 2016-05-16 | 0.593 | 61,223 | -8,943 | 0.00% | 36,286 |
| 2016-05-17 | 2016-05-13 | 0.582 | 70,166 | +53,655 | 0.01% | 40,802 |
| 2016-05-06 | 2016-05-04 | 0.984 | 16,511 | +2,086 | 0.00% | 16,248 |
| 2016-05-05 | 2016-05-03 | 0.984 | 14,425 | +4,471 | 0.00% | 14,195 |
| 2016-05-03 | 2016-04-28 | 0.995 | 9,954 | -855 | 0.00% | 9,907 |
| 2016-04-29 | 2016-04-27 | 1.029 | 10,809 | -2,981 | 0.00% | 11,120 |
| 2016-04-28 | 2016-04-26 | 1.062 | 13,790 | +2,743 | 0.00% | 14,650 |
| 2016-04-26 | 2016-04-22 | 1.096 | 11,047 | -3,875 | 0.00% | 12,106 |
| 2016-04-22 | 2016-04-20 | 1.118 | 14,922 | -17,885 | 0.00% | 16,687 |
| 2016-04-21 | 2016-04-19 | 1.085 | 32,807 | +2,683 | 0.00% | 35,586 |
| 2016-04-19 | 2016-04-15 | 1.085 | 30,124 | +1,073 | 0.00% | 32,676 |
| 2016-04-12 | 2016-04-08 | 1.141 | 29,051 | -5,366 | 0.00% | 33,137 |
| 2016-04-08 | 2016-04-06 | 1.074 | 34,417 | -26,827 | 0.00% | 36,948 |
| 2016-04-07 | 2016-04-05 | 1.018 | 61,244 | +26,827 | 0.00% | 62,323 |
| 2016-04-05 | 2016-03-31 | 1.085 | 34,417 | +17,885 | 0.00% | 37,333 |
| 2016-03-23 | 2016-03-21 | 1.163 | 16,532 | -17,885 | 0.00% | 19,227 |
| 2016-03-21 | 2016-03-17 | 1.141 | 34,417 | +895 | 0.00% | 39,257 |
| 2016-03-18 | 2016-03-16 | 1.096 | 33,522 | -144 | 0.00% | 36,737 |
| 2016-03-16 | 2016-03-14 | 1.107 | 33,666 | +17,884 | 0.00% | 37,271 |
| 2016-03-09 | 2016-03-07 | 1.062 | 15,782 | +4,275 | 0.00% | 16,766 |
| 2016-03-08 | 2016-03-04 | 0.973 | 11,507 | -4,471 | 0.00% | 11,195 |
| 2016-03-07 | 2016-03-03 | 0.984 | 15,978 | +2,146 | 0.00% | 15,724 |
| 2016-03-04 | 2016-03-02 | 0.917 | 13,832 | +1,490 | 0.00% | 12,684 |
| 2016-02-26 | 2016-02-24 | 1.454 | 12,342 | -4,770 | 0.00% | 17,942 |
| 2016-02-24 | 2016-02-22 | 1.487 | 17,112 | +5,355 | 0.00% | 25,451 |
| 2016-02-23 | 2016-02-19 | 1.487 | 11,757 | +716 | 0.00% | 17,486 |
| 2016-02-22 | 2016-02-18 | 1.487 | 11,041 | -90 | 0.00% | 16,421 |
| 2016-02-18 | 2016-02-16 | 1.465 | 11,131 | +90 | 0.00% | 16,306 |
| 2016-02-17 | 2016-02-15 | 1.498 | 11,041 | +13 | 0.00% | 16,545 |
| 2016-02-04 | 2016-02-02 | 1.062 | 11,028 | +586 | 0.00% | 11,716 |
| 2016-02-02 | 2016-01-29 | 1.074 | 10,442 | -17,885 | 0.00% | 11,210 |
| 2016-01-21 | 2016-01-19 | 1.331 | 28,327 | -3,725 | 0.00% | 37,696 |
| 2016-01-18 | 2016-01-14 | 1.286 | 32,052 | -537 | 0.00% | 41,219 |
| 2016-01-13 | 2016-01-11 | 1.342 | 32,589 | +2,981 | 0.00% | 43,732 |
| 2016-01-06 | 2016-01-04 | 1.409 | 29,608 | -17,885 | 0.00% | 41,718 |
| 2015-12-29 | 2015-12-24 | 1.398 | 47,493 | -3,008 | 0.00% | 66,387 |
| 2015-12-14 | 2015-12-10 | 1.443 | 50,501 | +447 | 0.00% | 72,851 |
| 2015-12-11 | 2015-12-09 | 1.454 | 50,054 | -179 | 0.00% | 72,766 |
| 2015-12-09 | 2015-12-07 | 1.454 | 50,233 | +4,662 | 0.00% | 73,026 |
| 2015-12-01 | 2015-11-27 | 1.443 | 45,571 | -5,366 | 0.00% | 65,739 |
| 2015-11-30 | 2015-11-26 | 1.454 | 50,937 | +2,683 | 0.00% | 74,050 |
| 2015-11-23 | 2015-11-19 | 1.476 | 48,254 | +894 | 0.00% | 71,229 |
| 2015-11-12 | 2015-11-10 | 1.532 | 47,360 | -61,788 | 0.00% | 72,561 |
| 2015-11-10 | 2015-11-06 | 1.600 | 109,148 | +2,960 | 0.01% | 174,605 |
| 2015-11-09 | 2015-11-05 | 1.543 | 106,188 | -44,384 | 0.01% | 163,888 |
| 2015-11-06 | 2015-11-04 | 1.566 | 150,572 | -8,353 | 0.01% | 235,782 |
| 2015-11-05 | 2015-11-03 | 1.521 | 158,925 | -355 | 0.01% | 241,701 |
| 2015-11-03 | 2015-10-30 | 1.521 | 159,280 | -35,507 | 0.01% | 242,241 |
| 2015-11-02 | 2015-10-29 | 1.543 | 194,787 | +55 | 0.01% | 300,630 |
| 2015-10-28 | 2015-10-26 | 1.532 | 194,732 | -26,630 | 0.01% | 298,351 |
| 2015-10-12 | 2015-10-08 | 1.510 | 221,362 | -53,260 | 0.02% | 334,164 |
| 2015-10-09 | 2015-10-07 | 1.543 | 274,622 | +888 | 0.02% | 423,846 |
| 2015-10-06 | 2015-10-02 | 1.487 | 273,734 | -17,753 | 0.02% | 407,056 |
| 2015-10-02 | 2015-09-29 | 1.442 | 291,487 | +4,971 | 0.02% | 420,321 |
| 2015-09-30 | 2015-09-25 | 1.442 | 286,516 | -26,630 | 0.02% | 413,153 |
| 2015-09-24 | 2015-09-22 | 1.453 | 313,146 | +5,326 | 0.02% | 455,081 |
| 2015-09-23 | 2015-09-21 | 1.487 | 307,820 | +400 | 0.02% | 457,744 |
| 2015-09-18 | 2015-09-16 | 1.521 | 307,420 | +589 | 0.02% | 467,539 |
| 2015-09-11 | 2015-09-09 | 1.543 | 306,831 | +1,375 | 0.02% | 473,556 |
| 2015-09-09 | 2015-09-07 | 1.555 | 305,456 | -143 | 0.02% | 474,875 |
| 2015-09-04 | 2015-09-01 | 1.634 | 305,599 | +79,889 | 0.02% | 499,197 |
| 2015-09-01 | 2015-08-28 | 1.588 | 225,710 | +52,195 | 0.02% | 358,527 |
| 2015-08-31 | 2015-08-27 | 1.667 | 173,515 | -309,794 | 0.01% | 289,301 |
| 2015-08-28 | 2015-08-26 | 1.532 | 483,309 | +87,381 | 0.04% | 740,484 |
| 2015-08-27 | 2015-08-25 | 1.149 | 395,928 | +44,383 | 0.03% | 454,955 |
| 2015-08-26 | 2015-08-24 | 1.149 | 351,545 | +44,383 | 0.03% | 403,955 |
| 2015-08-25 | 2015-08-21 | 1.431 | 307,162 | +88,767 | 0.02% | 439,464 |
| 2015-08-24 | 2015-08-20 | 1.510 | 218,395 | +88,766 | 0.02% | 329,685 |
| 2015-08-20 | 2015-08-18 | 1.588 | 129,629 | +44,383 | 0.01% | 205,908 |
| 2015-08-19 | 2015-08-17 | 1.690 | 85,246 | +44,383 | 0.01% | 144,051 |
| 2015-08-18 | 2015-08-14 | 1.735 | 40,863 | +17,754 | 0.00% | 70,893 |
| 2015-08-17 | 2015-08-13 | 1.757 | 23,109 | +1,464 | 0.00% | 40,612 |
| 2015-08-14 | 2015-08-12 | 1.780 | 21,645 | -89,210 | 0.00% | 38,527 |
| 2015-08-13 | 2015-08-11 | 1.769 | 110,855 | +88,766 | 0.01% | 196,068 |
| 2015-08-12 | 2015-08-10 | 2.033 | 22,089 | -3,550 | 0.00% | 44,917 |
| 2015-08-11 | 2015-08-07 | 2.033 | 25,639 | +3,612 | 0.00% | 52,135 |
| 2015-08-10 | 2015-08-06 | 2.113 | 22,027 | -44,260 | 0.00% | 46,533 |
| 2015-08-04 | 2015-07-31 | 1.774 | 66,287 | -8,852 | 0.00% | 117,568 |
| 2015-08-03 | 2015-07-30 | 1.864 | 75,139 | -44,260 | 0.01% | 140,058 |
| 2015-07-29 | 2015-07-27 | 1.615 | 119,399 | +46,030 | 0.01% | 192,884 |
| 2015-07-23 | 2015-07-21 | 1.920 | 73,369 | +2,335 | 0.01% | 140,903 |
| 2015-07-22 | 2015-07-20 | 1.909 | 71,034 | -10,782 | 0.01% | 135,617 |
| 2015-07-17 | 2015-07-15 | 1.875 | 81,816 | +8,852 | 0.01% | 153,429 |
| 2015-07-16 | 2015-07-14 | 1.887 | 72,964 | -8,852 | 0.01% | 137,653 |
| 2015-07-14 | 2015-07-10 | 1.661 | 81,816 | +17,704 | 0.01% | 135,867 |
| 2015-07-13 | 2015-07-09 | 1.548 | 64,112 | -5,311 | 0.00% | 99,225 |
| 2015-07-10 | 2015-07-08 | 1.243 | 69,423 | +1,607 | 0.01% | 86,269 |
| 2015-07-09 | 2015-07-07 | 1.559 | 67,816 | -1,913 | 0.01% | 105,723 |
| 2015-07-02 | 2015-06-29 | 2.158 | 69,729 | +4,331 | 0.01% | 150,455 |
| 2015-06-30 | 2015-06-26 | 2.327 | 65,398 | -3,541 | 0.00% | 152,192 |
| 2015-06-26 | 2015-06-24 | 2.395 | 68,939 | +2,801 | 0.01% | 165,105 |
| 2015-06-24 | 2015-06-22 | 2.463 | 66,138 | +1,771 | 0.00% | 162,880 |
| 2015-06-23 | 2015-06-19 | 2.553 | 64,367 | -3,879 | 0.00% | 164,336 |
| 2015-06-22 | 2015-06-18 | 2.734 | 68,246 | -11,673 | 0.01% | 186,575 |
| 2015-06-19 | 2015-06-17 | 2.756 | 79,919 | -581 | 0.01% | 220,293 |
| 2015-06-18 | 2015-06-16 | 2.723 | 80,500 | +221 | 0.01% | 219,166 |
| 2015-06-17 | 2015-06-15 | 2.508 | 80,279 | -5,488 | 0.01% | 201,333 |
| 2015-06-16 | 2015-06-12 | 2.350 | 85,767 | -614 | 0.01% | 201,532 |
| 2015-06-12 | 2015-06-10 | 2.011 | 86,381 | +1,337 | 0.01% | 173,699 |
| 2015-06-10 | 2015-06-08 | 2.180 | 85,044 | +3,155 | 0.01% | 185,422 |
| 2015-06-09 | 2015-06-05 | 2.259 | 81,889 | +1,771 | 0.01% | 185,019 |
| 2015-06-08 | 2015-06-04 | 2.225 | 80,118 | -3,010 | 0.01% | 178,302 |
| 2015-06-05 | 2015-06-03 | 2.237 | 83,128 | -47,801 | 0.01% | 185,940 |
| 2015-06-04 | 2015-06-02 | 2.237 | 130,929 | +4,429 | 0.01% | 292,861 |
| 2015-06-03 | 2015-06-01 | 2.180 | 126,500 | -1,859 | 0.01% | 275,809 |
| 2015-06-02 | 2015-05-29 | 2.101 | 128,359 | +2,769 | 0.01% | 269,711 |
| 2015-06-01 | 2015-05-28 | 2.135 | 125,590 | -48 | 0.01% | 268,149 |
| 2015-05-28 | 2015-05-26 | 2.237 | 125,638 | -319 | 0.01% | 281,026 |
| 2015-05-27 | 2015-05-22 | 2.124 | 125,957 | -58,799 | 0.01% | 267,510 |
| 2015-05-22 | 2015-05-20 | 1.966 | 184,756 | +4,848 | 0.01% | 363,168 |
| 2015-05-21 | 2015-05-19 | 1.932 | 179,908 | -85,858 | 0.01% | 347,541 |
| 2015-05-20 | 2015-05-18 | 1.966 | 265,766 | -7,188 | 0.02% | 522,406 |
| 2015-05-19 | 2015-05-15 | 2.022 | 272,954 | -69,744 | 0.02% | 551,953 |
| 2015-05-18 | 2015-05-14 | 1.875 | 342,698 | +6,196 | 0.03% | 642,657 |
| 2015-05-15 | 2015-05-13 | 1.920 | 336,502 | -22,130 | 0.03% | 646,244 |
| 2015-05-14 | 2015-05-12 | 1.909 | 358,632 | +992 | 0.03% | 684,693 |
| 2015-05-13 | 2015-05-11 | 2.011 | 357,640 | +52,050 | 0.03% | 719,161 |
| 2015-05-12 | 2015-05-08 | 2.033 | 305,590 | -55,255 | 0.02% | 621,400 |
| 2015-05-11 | 2015-05-07 | 1.966 | 360,845 | +5,241 | 0.03% | 709,300 |
| 2015-05-08 | 2015-05-06 | 2.022 | 355,604 | +50,899 | 0.03% | 719,084 |
| 2015-05-07 | 2015-05-05 | 2.146 | 304,705 | -4,603 | 0.02% | 654,023 |
| 2015-05-06 | 2015-05-04 | 2.271 | 309,308 | +509 | 0.02% | 702,339 |
| 2015-05-05 | 2015-04-30 | 2.361 | 308,799 | +88,317 | 0.02% | 729,092 |
| 2015-05-04 | 2015-04-29 | 2.237 | 220,482 | +198,109 | 0.02% | 493,172 |
| 2015-04-28 | 2015-04-24 | 1.322 | 22,373 | -5,666 | 0.00% | 29,571 |
| 2015-04-27 | 2015-04-23 | 1.333 | 28,039 | +7,561 | 0.00% | 37,377 |
| 2015-04-24 | 2015-04-22 | 1.085 | 20,478 | -14,058 | 0.00% | 22,208 |
| 2015-04-23 | 2015-04-21 | 1.085 | 34,536 | +2,903 | 0.00% | 37,454 |
| 2015-04-17 | 2015-04-15 | 0.983 | 31,633 | -864 | 0.00% | 31,090 |
| 2015-04-16 | 2015-04-14 | 1.017 | 32,497 | -886 | 0.00% | 33,040 |
| 2015-04-15 | 2015-04-13 | 0.983 | 33,383 | +3,011 | 0.00% | 32,810 |
| 2015-04-14 | 2015-04-10 | 0.938 | 30,372 | -84,867 | 0.00% | 28,478 |
| 2015-04-13 | 2015-04-09 | 0.768 | 115,239 | +84,259 | 0.01% | 88,525 |
| 2015-04-10 | 2015-04-08 | 0.723 | 30,980 | +2,832 | 0.00% | 22,399 |
| 2015-04-01 | 2015-03-30 | 0.678 | 28,148 | +1,466 | 0.00% | 19,079 |
| 2015-03-27 | 2015-03-25 | 0.644 | 26,682 | -7,966 | 0.00% | 17,181 |
| 2015-03-26 | 2015-03-24 | 0.644 | 34,648 | -27 | 0.00% | 22,311 |
| 2015-03-24 | 2015-03-20 | 0.678 | 34,675 | +885 | 0.00% | 23,503 |
| 2015-02-26 | 2015-02-24 | 0.700 | 33,790 | +286 | 0.00% | 23,667 |
| 2015-02-24 | 2015-02-18 | 0.667 | 33,504 | +1,771 | 0.00% | 22,331 |
| 2015-02-17 | 2015-02-13 | 0.667 | 31,733 | -53,112 | 0.00% | 21,151 |
| 2015-02-16 | 2015-02-12 | 0.700 | 84,845 | +55,390 | 0.01% | 59,426 |
| 2015-02-05 | 2015-02-03 | 0.610 | 29,455 | -4,249 | 0.00% | 17,969 |
| 2015-02-04 | 2015-02-02 | 0.655 | 33,704 | +5,311 | 0.00% | 22,084 |
| 2015-02-03 | 2015-01-30 | 0.565 | 28,393 | -44,260 | 0.00% | 16,038 |
| 2015-01-29 | 2015-01-27 | 0.542 | 72,653 | -6,019 | 0.01% | 39,396 |
| 2015-01-26 | 2015-01-22 | 0.537 | 78,672 | +1,735 | 0.01% | 42,216 |
| 2015-01-19 | 2015-01-15 | 0.554 | 76,937 | +885 | 0.01% | 42,588 |
| 2015-01-14 | 2015-01-12 | 0.542 | 76,052 | -177,039 | 0.01% | 41,239 |
| 2015-01-13 | 2015-01-09 | 0.559 | 253,091 | +177,039 | 0.02% | 141,528 |
| 2015-01-07 | 2015-01-05 | 0.548 | 76,052 | +900 | 0.01% | 41,669 |
| 2014-12-29 | 2014-12-22 | 0.531 | 75,152 | +885 | 0.01% | 39,902 |
| 2014-12-18 | 2014-12-16 | 0.587 | 74,267 | +44,260 | 0.01% | 43,627 |
| 2014-12-16 | 2014-12-12 | 0.599 | 30,007 | -17,704 | 0.00% | 17,966 |
| 2014-12-15 | 2014-12-11 | 0.599 | 47,711 | -1,841 | 0.00% | 28,566 |
| 2014-12-11 | 2014-12-09 | 0.723 | 49,552 | +25,099 | 0.00% | 35,826 |
| 2014-12-10 | 2014-12-08 | 0.633 | 24,453 | +602 | 0.00% | 15,470 |
| 2014-12-09 | 2014-12-05 | 0.554 | 23,851 | +3,273 | 0.00% | 13,203 |
| 2014-12-08 | 2014-12-04 | 0.554 | 20,578 | -4,426 | 0.00% | 11,391 |
| 2014-12-05 | 2014-12-03 | 0.480 | 25,004 | +5,311 | 0.00% | 12,007 |
| 2014-12-04 | 2014-12-02 | 0.480 | 19,693 | -4,183 | 0.00% | 9,456 |
| 2014-12-01 | 2014-11-27 | 0.480 | 23,876 | +875 | 0.00% | 11,465 |
| 2014-11-26 | 2014-11-24 | 0.492 | 23,001 | +2,414 | 0.00% | 11,308 |
| 2014-11-19 | 2014-11-17 | 0.514 | 20,587 | -3,492 | 0.00% | 10,592 |
| 2014-11-18 | 2014-11-14 | 0.555 | 24,079 | +5,597 | 0.00% | 13,352 |
| 2014-11-13 | 2014-11-11 | 0.595 | 18,482 | -3,507 | 0.00% | 10,988 |
| 2014-11-12 | 2014-11-10 | 0.606 | 21,989 | -208,606 | 0.00% | 13,324 |
| 2014-11-11 | 2014-11-07 | 0.566 | 230,595 | +209,918 | 0.02% | 130,502 |
| 2014-10-20 | 2014-10-16 | 0.572 | 20,677 | -4,373 | 0.00% | 11,820 |
| 2014-10-17 | 2014-10-15 | 0.583 | 25,050 | +2,967 | 0.00% | 14,606 |
| 2014-10-16 | 2014-10-14 | 0.629 | 22,083 | +861 | 0.00% | 13,886 |
| 2014-10-09 | 2014-10-07 | 0.480 | 21,222 | -87 | 0.00% | 10,191 |
| 2014-10-06 | 2014-09-30 | 0.457 | 21,309 | +3,498 | 0.00% | 9,745 |
| 2014-09-25 | 2014-09-23 | 0.520 | 17,811 | -52,479 | 0.00% | 9,265 |
| 2014-09-23 | 2014-09-19 | 0.457 | 70,290 | +52,479 | 0.01% | 32,145 |
| 2014-09-22 | 2014-09-18 | 0.457 | 17,811 | -6,997 | 0.00% | 8,145 |
| 2014-09-17 | 2014-09-15 | 0.474 | 24,808 | -87 | 0.00% | 11,771 |
| 2014-09-08 | 2014-09-04 | 0.503 | 24,895 | +7,705 | 0.00% | 12,524 |
| 2014-09-02 | 2014-08-29 | 0.486 | 17,190 | -699 | 0.00% | 8,353 |
| 2014-08-29 | 2014-08-27 | 0.497 | 17,889 | -350 | 0.00% | 8,897 |
| 2014-08-18 | 2014-08-14 | 0.629 | 18,239 | -6,721 | 0.00% | 11,469 |
| 2014-08-15 | 2014-08-13 | 0.663 | 24,960 | +3,507 | 0.00% | 16,551 |
| 2014-08-14 | 2014-08-12 | 0.709 | 21,453 | +4,142 | 0.00% | 15,207 |
| 2014-08-13 | 2014-08-11 | 0.675 | 17,311 | -875 | 0.00% | 11,677 |
| 2014-08-12 | 2014-08-08 | 0.623 | 18,186 | -7,260 | 0.00% | 11,333 |
| 2014-08-11 | 2014-08-07 | 0.681 | 25,446 | +5,116 | 0.00% | 17,325 |
| 2014-08-08 | 2014-08-06 | 0.612 | 20,330 | -429 | 0.00% | 12,434 |
| 2014-08-05 | 2014-08-01 | 0.467 | 20,759 | +286 | 0.00% | 9,702 |
| 2014-08-04 | 2014-07-31 | 0.479 | 20,473 | +191 | 0.00% | 9,805 |
| 2014-07-30 | 2014-07-28 | 0.462 | 20,282 | -2,248 | 0.00% | 9,362 |
| 2014-07-29 | 2014-07-25 | 0.404 | 22,530 | +668 | 0.00% | 9,100 |
| 2014-07-17 | 2014-07-15 | 0.392 | 21,862 | +4,005 | 0.00% | 8,578 |
| 2014-07-08 | 2014-07-04 | 0.375 | 17,857 | -5,777 | 0.00% | 6,697 |
| 2014-07-04 | 2014-07-02 | 0.369 | 23,634 | +867 | 0.00% | 8,727 |
| 2014-06-24 | 2014-06-20 | 0.387 | 22,767 | +1,733 | 0.00% | 8,801 |
| 2014-06-17 | 2014-06-13 | 0.381 | 21,034 | -2,950 | 0.00% | 8,010 |
| 2014-06-09 | 2014-06-05 | 0.312 | 23,984 | +867 | 0.00% | 7,473 |
| 2014-05-26 | 2014-05-22 | 0.323 | 23,117 | +2,802 | 0.00% | 7,469 |
| 2014-05-19 | 2014-05-15 | 0.294 | 20,315 | -1,040 | 0.00% | 5,978 |
| 2014-05-14 | 2014-05-12 | 0.294 | 21,355 | +858 | 0.00% | 6,284 |
| 2014-05-05 | 2014-04-30 | 0.323 | 20,497 | +56 | 0.00% | 6,623 |
| 2014-04-24 | 2014-04-22 | 0.346 | 20,441 | -4,621 | 0.00% | 7,077 |
| 2014-04-16 | 2014-04-14 | 0.340 | 25,062 | +4,531 | 0.00% | 8,532 |
| 2014-04-14 | 2014-04-10 | 0.340 | 20,531 | +3,466 | 0.00% | 6,989 |
| 2014-04-08 | 2014-04-04 | 0.340 | 17,065 | -2,626 | 0.00% | 5,809 |
| 2014-04-07 | 2014-04-03 | 0.340 | 19,691 | +1,733 | 0.00% | 6,703 |
| 2014-04-02 | 2014-03-31 | 0.335 | 17,958 | +781 | 0.00% | 6,010 |
| 2014-03-31 | 2014-03-27 | 0.317 | 17,177 | -6,932 | 0.00% | 5,451 |
| 2014-03-24 | 2014-03-20 | 0.294 | 24,109 | +1,629 | 0.00% | 7,094 |
| 2014-03-19 | 2014-03-17 | 0.340 | 22,480 | +4,332 | 0.00% | 7,653 |
| 2014-03-11 | 2014-03-07 | 0.329 | 18,148 | +70 | 0.00% | 5,969 |
| 2014-03-06 | 2014-03-04 | 0.312 | 18,078 | -3,189 | 0.00% | 5,633 |
| 2014-03-03 | 2014-02-27 | 0.300 | 21,267 | +866 | 0.00% | 6,381 |
| 2014-02-26 | 2014-02-24 | 0.323 | 20,401 | -966 | 0.00% | 6,592 |
| 2014-02-25 | 2014-02-21 | 0.323 | 21,367 | -2,309 | 0.00% | 6,904 |
| 2014-02-06 | 2014-02-04 | 0.306 | 23,676 | +3,532 | 0.00% | 7,240 |
| 2014-02-04 | 2014-01-28 | 0.317 | 20,144 | +2,340 | 0.00% | 6,393 |
| 2014-01-24 | 2014-01-22 | 0.346 | 17,804 | -694 | 0.00% | 6,164 |
| 2014-01-13 | 2014-01-09 | 0.312 | 18,498 | +833 | 0.00% | 5,764 |
| 2014-01-03 | 2013-12-31 | 0.312 | 17,665 | -173 | 0.00% | 5,504 |
| 2014-01-02 | 2013-12-27 | 0.288 | 17,838 | -6,933 | 0.00% | 5,146 |
| 2013-12-30 | 2013-12-24 | 0.300 | 24,771 | +4,709 | 0.00% | 7,432 |
| 2013-12-11 | 2013-12-09 | 0.323 | 20,062 | -2,887 | 0.00% | 6,482 |
| 2013-12-06 | 2013-12-04 | 0.317 | 22,949 | +6,090 | 0.00% | 7,283 |
| 2013-12-05 | 2013-12-03 | 0.329 | 16,859 | +156 | 0.00% | 5,548 |
| 2013-11-28 | 2013-11-26 | 0.311 | 16,703 | -1,321 | 0.00% | 5,202 |
| 2013-11-21 | 2013-11-19 | 0.294 | 18,024 | -5,956 | 0.00% | 5,296 |
| 2013-11-20 | 2013-11-18 | 0.294 | 23,980 | +1,032 | 0.00% | 7,046 |
| 2013-11-19 | 2013-11-15 | 0.294 | 22,948 | +842 | 0.00% | 6,743 |
| 2013-11-14 | 2013-11-12 | 0.300 | 22,106 | +5,446 | 0.00% | 6,626 |
| 2013-11-11 | 2013-11-07 | 0.323 | 16,660 | -5,786 | 0.00% | 5,385 |
| 2013-11-06 | 2013-11-04 | 0.311 | 22,446 | +1,566 | 0.00% | 6,991 |
| 2013-11-05 | 2013-11-01 | 0.306 | 20,880 | +55 | 0.00% | 6,381 |
| 2013-11-04 | 2013-10-31 | 0.300 | 20,825 | -2,835 | 0.00% | 6,242 |
| 2013-11-01 | 2013-10-30 | 0.300 | 23,660 | +5,673 | 0.00% | 7,091 |
| 2013-10-24 | 2013-10-22 | 0.270 | 17,987 | -3,403 | 0.00% | 4,862 |
| 2013-10-18 | 2013-10-16 | 0.264 | 21,390 | -127,621 | 0.00% | 5,657 |
| 2013-10-17 | 2013-10-15 | 0.247 | 149,011 | +4,254 | 0.01% | 36,780 |
| 2013-10-16 | 2013-10-11 | 0.247 | 144,757 | +127,621 | 0.01% | 35,730 |
| 2013-10-02 | 2013-09-27 | 0.286 | 17,136 | -42,540 | 0.00% | 4,894 |
| 2013-09-30 | 2013-09-26 | 0.288 | 59,676 | -59,557 | 0.01% | 17,184 |
| 2013-09-27 | 2013-09-25 | 0.294 | 119,233 | -8,508 | 0.01% | 35,035 |
| 2013-09-26 | 2013-09-24 | 0.311 | 127,741 | +25,524 | 0.01% | 39,787 |
| 2013-09-25 | 2013-09-23 | 0.323 | 102,217 | +85,081 | 0.01% | 33,039 |
| 2013-09-24 | 2013-09-19 | 0.317 | 17,136 | +589 | 0.00% | 5,438 |
| 2013-09-13 | 2013-09-11 | 0.353 | 16,547 | -1,367 | 0.00% | 5,835 |
| 2013-09-12 | 2013-09-10 | 0.317 | 17,914 | -6,806 | 0.00% | 5,685 |
| 2013-08-28 | 2013-08-26 | 0.329 | 24,720 | +1,701 | 0.00% | 8,135 |
| 2013-08-12 | 2013-08-08 | 0.323 | 23,019 | +384 | 0.00% | 7,440 |
| 2013-08-01 | 2013-07-30 | 0.317 | 22,635 | -1,021 | 0.00% | 7,183 |
| 2013-07-29 | 2013-07-25 | 0.347 | 23,656 | +5,453 | 0.00% | 8,202 |
| 2013-07-16 | 2013-07-12 | 0.341 | 18,203 | -878 | 0.00% | 6,205 |
| 2013-06-21 | 2013-06-19 | 0.370 | 19,081 | -973 | 0.00% | 7,065 |
| 2013-06-19 | 2013-06-17 | 0.405 | 20,054 | +2,835 | 0.00% | 8,132 |
| 2013-06-10 | 2013-06-06 | 0.353 | 17,219 | -3,007 | 0.00% | 6,072 |
| 2013-06-07 | 2013-06-05 | 0.306 | 20,226 | +2,127 | 0.00% | 6,181 |
| 2013-06-06 | 2013-06-04 | 0.323 | 18,099 | -5,786 | 0.00% | 5,850 |
| 2013-05-30 | 2013-05-28 | 0.317 | 23,885 | +612 | 0.00% | 7,580 |
| 2013-05-20 | 2013-05-15 | 0.294 | 23,273 | +340 | 0.00% | 6,839 |
| 2013-05-16 | 2013-05-14 | 0.294 | 22,933 | +2,732 | 0.00% | 6,739 |
| 2013-05-15 | 2013-05-13 | 0.288 | 20,201 | -4,466 | 0.00% | 5,817 |
| 2013-05-10 | 2013-05-08 | 0.247 | 24,667 | +1,716 | 0.00% | 6,088 |
| 2013-04-15 | 2013-04-11 | 0.270 | 22,951 | -2,019 | 0.00% | 6,204 |
| 2013-04-03 | 2013-03-28 | 0.282 | 24,970 | +2,732 | 0.00% | 7,044 |
| 2013-03-12 | 2013-03-08 | 0.282 | 22,238 | -7,658 | 0.00% | 6,273 |
| 2013-03-11 | 2013-03-07 | 0.279 | 29,896 | +851 | 0.00% | 8,328 |
| 2013-03-08 | 2013-03-06 | 0.282 | 29,045 | +7,828 | 0.00% | 8,193 |
| 2013-01-24 | 2013-01-22 | 0.287 | 21,217 | +558 | 0.00% | 6,085 |
| 2013-01-22 | 2013-01-18 | 0.287 | 20,659 | +1,701 | 0.00% | 5,925 |
| 2013-01-18 | 2013-01-16 | 0.259 | 18,958 | -5,981 | 0.00% | 4,902 |
| 2013-01-04 | 2013-01-02 | 0.264 | 24,939 | -7 | 0.00% | 6,595 |
| 2012-12-28 | 2012-12-24 | 0.223 | 24,946 | +5,672 | 0.00% | 5,571 |
| 2012-12-20 | 2012-12-18 | 0.217 | 19,274 | +2,552 | 0.00% | 4,191 |
| 2012-12-12 | 2012-12-10 | 0.192 | 16,722 | -2,788 | 0.00% | 3,204 |
| 2012-12-03 | 2012-11-29 | 0.194 | 19,510 | -8,508 | 0.00% | 3,784 |
| 2012-11-29 | 2012-11-27 | 0.188 | 28,018 | +8,505 | 0.00% | 5,269 |
| 2012-11-22 | 2012-11-20 | 0.170 | 19,513 | -2 | 0.00% | 3,326 |
| 2012-11-21 | 2012-11-19 | 0.170 | 19,515 | +1,078 | 0.00% | 3,326 |
| 2012-11-07 | 2012-11-05 | 0.159 | 18,437 | +1,685 | 0.00% | 2,925 |
| 2012-11-02 | 2012-10-31 | 0.160 | 16,752 | -8,508 | 0.00% | 2,678 |
| 2012-11-01 | 2012-10-30 | 0.160 | 25,260 | -2,837 | 0.00% | 4,038 |
| 2012-10-31 | 2012-10-29 | 0.163 | 28,097 | +4,212 | 0.00% | 4,590 |
| 2012-10-29 | 2012-10-25 | 0.165 | 23,885 | -5,673 | 0.00% | 3,930 |
| 2012-10-26 | 2012-10-24 | 0.169 | 29,558 | +9,738 | 0.00% | 5,003 |
| 2012-09-24 | 2012-09-20 | 0.187 | 19,820 | -2,977 | 0.00% | 3,704 |
| 2012-09-10 | 2012-09-06 | 0.182 | 22,797 | +850 | 0.00% | 4,153 |
| 2012-08-29 | 2012-08-27 | 0.182 | 21,947 | -8,508 | 0.00% | 3,998 |
| 2012-08-28 | 2012-08-24 | 0.182 | 30,455 | +5,228 | 0.00% | 5,548 |
| 2012-08-21 | 2012-08-17 | 0.200 | 25,227 | +1,959 | 0.00% | 5,041 |
| 2012-08-20 | 2012-08-16 | 0.210 | 23,268 | +3,072 | 0.00% | 4,895 |
| 2012-08-13 | 2012-08-09 | 0.212 | 20,196 | -8,508 | 0.00% | 4,273 |
| 2012-08-08 | 2012-08-06 | 0.179 | 28,704 | -851 | 0.00% | 5,128 |
| 2012-07-25 | 2012-07-23 | 0.177 | 29,555 | +11,230 | 0.00% | 5,245 |
| 2012-07-06 | 2012-07-04 | 0.193 | 18,325 | -8,508 | 0.00% | 3,532 |
| 2012-07-05 | 2012-07-03 | 0.193 | 26,833 | +2,383 | 0.00% | 5,172 |
| 2012-05-08 | 2012-05-04 | 0.212 | 24,450 | +1,400 | 0.00% | 5,173 |
| 2012-05-03 | 2012-04-30 | 0.212 | 23,050 | +1,702 | 0.00% | 4,877 |
| 2012-04-25 | 2012-04-23 | 0.212 | 21,348 | +1,701 | 0.00% | 4,516 |
| 2012-04-24 | 2012-04-20 | 0.212 | 19,647 | +2,553 | 0.00% | 4,157 |
| 2012-04-19 | 2012-04-17 | 0.212 | 17,094 | -8,508 | 0.00% | 3,616 |
| 2012-04-18 | 2012-04-16 | 0.200 | 25,602 | +2,835 | 0.00% | 5,116 |
| 2012-04-16 | 2012-04-12 | 0.221 | 22,767 | +1,702 | 0.00% | 5,031 |
| 2012-04-03 | 2012-03-30 | 0.229 | 21,065 | +1,685 | 0.00% | 4,828 |
| 2012-03-26 | 2012-03-22 | 0.229 | 19,380 | +1,701 | 0.00% | 4,442 |
| 2012-03-02 | 2012-02-29 | 0.261 | 17,679 | -5,083 | 0.00% | 4,613 |
| 2012-02-29 | 2012-02-27 | 0.261 | 22,762 | -488 | 0.00% | 5,939 |
| 2012-02-27 | 2012-02-23 | 0.259 | 23,250 | +851 | 0.00% | 6,012 |
| 2012-02-22 | 2012-02-20 | 0.249 | 22,399 | +4,041 | 0.00% | 5,581 |
| 2012-02-21 | 2012-02-17 | 0.253 | 18,358 | -5,309 | 0.00% | 4,639 |
| 2012-02-14 | 2012-02-10 | 0.236 | 23,667 | +851 | 0.00% | 5,591 |
| 2012-02-13 | 2012-02-09 | 0.241 | 22,816 | +5,671 | 0.00% | 5,497 |
| 2012-02-09 | 2012-02-07 | 0.223 | 17,145 | -7,107 | 0.00% | 3,829 |
| 2012-01-30 | 2012-01-26 | 0.217 | 24,252 | +5,450 | 0.00% | 5,273 |
| 2012-01-18 | 2012-01-16 | 0.215 | 18,802 | -8,508 | 0.00% | 4,044 |
| 2012-01-17 | 2012-01-13 | 0.215 | 27,310 | +8,423 | 0.00% | 5,874 |
| 2012-01-03 | 2011-12-29 | 0.241 | 18,887 | -6,806 | 0.00% | 4,551 |
| 2011-12-30 | 2011-12-28 | 0.233 | 25,693 | +8,423 | 0.00% | 5,979 |
| 2011-12-21 | 2011-12-19 | 0.236 | 17,270 | -2,837 | 0.00% | 4,080 |
| 2011-12-12 | 2011-12-08 | 0.261 | 20,107 | +310 | 0.00% | 5,247 |
| 2011-11-16 | 2011-11-14 | 0.282 | 19,797 | -2,837 | 0.00% | 5,584 |
| 2011-11-15 | 2011-11-11 | 0.276 | 22,634 | -1,702 | 0.00% | 6,252 |
| 2011-11-04 | 2011-11-02 | 0.306 | 24,336 | +2,252 | 0.00% | 7,437 |
| 2011-11-03 | 2011-11-01 | 0.288 | 22,084 | +39 | 0.00% | 6,359 |
| 2011-11-02 | 2011-10-31 | 0.288 | 22,045 | +2,835 | 0.00% | 6,348 |
| 2011-11-01 | 2011-10-28 | 0.300 | 19,210 | -1,362 | 0.00% | 5,758 |
| 2011-10-17 | 2011-10-13 | 0.306 | 20,572 | +46 | 0.00% | 6,287 |
| 2011-10-14 | 2011-10-12 | 0.282 | 20,526 | +1,702 | 0.00% | 5,790 |
| 2011-10-13 | 2011-10-11 | 0.270 | 18,824 | -2,110 | 0.00% | 5,089 |
| 2011-10-03 | 2011-09-28 | 0.294 | 20,934 | -681 | 0.00% | 6,151 |
| 2011-09-30 | 2011-09-27 | 0.317 | 21,615 | +3,541 | 0.00% | 6,859 |
| 2011-09-27 | 2011-09-23 | 0.317 | 18,074 | -1,914 | 0.00% | 5,736 |
| 2011-09-23 | 2011-09-21 | 0.294 | 19,988 | -3,709 | 0.00% | 5,873 |
| 2011-09-22 | 2011-09-20 | 0.294 | 23,697 | +3,125 | 0.00% | 6,963 |
| 2011-09-21 | 2011-09-19 | 0.300 | 20,572 | -85 | 0.00% | 6,166 |
| 2011-09-20 | 2011-09-16 | 0.289 | 20,657 | +558 | 0.00% | 5,973 |
| 2011-09-19 | 2011-09-15 | 0.280 | 20,099 | -340 | 0.00% | 5,622 |
| 2011-09-16 | 2011-09-14 | 0.286 | 20,439 | -664 | 0.00% | 5,838 |
| 2011-09-12 | 2011-09-08 | 0.276 | 21,103 | +107 | 0.00% | 5,829 |
| 2011-08-31 | 2011-08-29 | 0.315 | 20,996 | -3,403 | 0.00% | 6,614 |
| 2011-08-30 | 2011-08-26 | 0.297 | 24,399 | +276 | 0.00% | 7,251 |
| 2011-08-24 | 2011-08-22 | 0.309 | 24,123 | +2,103 | 0.00% | 7,456 |
| 2011-08-22 | 2011-08-18 | 0.333 | 22,020 | -7 | 0.00% | 7,330 |
| 2011-08-18 | 2011-08-16 | 0.303 | 22,027 | +5,488 | 0.00% | 6,677 |
| 2011-08-15 | 2011-08-11 | 0.295 | 16,539 | -16,824 | 0.00% | 4,876 |
| 2011-08-12 | 2011-08-10 | 0.295 | 33,363 | +10,179 | 0.00% | 9,836 |
| 2011-08-11 | 2011-08-09 | 0.295 | 23,184 | +3,364 | 0.00% | 6,835 |
| 2011-08-09 | 2011-08-05 | 0.357 | 19,820 | -2,355 | 0.00% | 7,069 |
| 2011-08-02 | 2011-07-29 | 0.386 | 22,175 | +346 | 0.00% | 8,570 |
| 2011-07-29 | 2011-07-27 | 0.399 | 21,829 | -8,280 | 0.00% | 8,700 |
| 2011-07-28 | 2011-07-26 | 0.399 | 30,109 | +6,759 | 0.00% | 12,000 |
| 2011-07-11 | 2011-07-07 | 0.423 | 23,350 | +3,212 | 0.00% | 9,870 |
| 2011-07-08 | 2011-07-06 | 0.435 | 20,138 | +820 | 0.00% | 8,755 |
| 2011-06-28 | 2011-06-24 | 0.423 | 19,318 | +820 | 0.00% | 8,166 |
| 2011-06-24 | 2011-06-22 | 0.423 | 18,498 | -2,484 | 0.00% | 7,819 |
| 2011-06-21 | 2011-06-17 | 0.459 | 20,982 | -1,242 | 0.00% | 9,629 |
| 2011-06-15 | 2011-06-13 | 0.411 | 22,224 | +6,127 | 0.00% | 9,125 |
| 2011-06-09 | 2011-06-07 | 0.435 | 16,097 | -4,204 | 0.00% | 6,998 |
| 2011-06-08 | 2011-06-03 | 0.441 | 20,301 | +2,484 | 0.00% | 8,949 |
| 2011-06-01 | 2011-05-30 | 0.435 | 17,817 | -83 | 0.00% | 7,746 |
| 2011-05-31 | 2011-05-27 | 0.435 | 17,900 | -993 | 0.00% | 7,782 |
| 2011-05-26 | 2011-05-24 | 0.423 | 18,893 | +1,656 | 0.00% | 7,986 |
| 2011-05-16 | 2011-05-12 | 0.447 | 17,237 | -6,624 | 0.00% | 7,702 |
| 2011-05-09 | 2011-05-05 | 0.459 | 23,861 | +51 | 0.00% | 10,950 |
| 2011-04-26 | 2011-04-20 | 0.477 | 23,810 | +1,656 | 0.00% | 11,358 |
| 2011-04-18 | 2011-04-14 | 0.477 | 22,154 | +274 | 0.00% | 10,568 |
| 2011-03-23 | 2011-03-21 | 0.471 | 21,880 | +3,975 | 0.00% | 10,305 |
| 2011-03-22 | 2011-03-18 | 0.471 | 17,905 | -2,981 | 0.00% | 8,433 |
| 2011-03-21 | 2011-03-17 | 0.471 | 20,886 | -3,191 | 0.00% | 9,837 |
| 2011-03-18 | 2011-03-16 | 0.495 | 24,077 | +2,691 | 0.00% | 11,922 |
| 2011-03-17 | 2011-03-15 | 0.483 | 21,386 | -2,898 | 0.00% | 10,331 |
| 2011-03-16 | 2011-03-14 | 0.489 | 24,284 | +835 | 0.00% | 11,878 |
| 2011-03-14 | 2011-03-10 | 0.471 | 23,449 | +6,475 | 0.00% | 11,044 |
| 2011-03-11 | 2011-03-09 | 0.423 | 16,974 | +543 | 0.00% | 7,175 |
| 2011-03-10 | 2011-03-08 | 0.423 | 16,431 | -3,332 | 0.00% | 6,945 |
| 2011-02-25 | 2011-02-23 | 0.459 | 19,763 | +3,003 | 0.00% | 9,070 |
| 2011-02-22 | 2011-02-18 | 0.465 | 16,760 | +543 | 0.00% | 7,793 |
| 2011-02-18 | 2011-02-16 | 0.447 | 16,217 | +49 | 0.00% | 7,246 |
| 2011-02-15 | 2011-02-11 | 0.447 | 16,168 | -4,968 | 0.00% | 7,225 |
| 2011-02-14 | 2011-02-10 | 0.453 | 21,136 | +4,278 | 0.00% | 9,572 |
| 2011-01-26 | 2011-01-24 | 0.489 | 16,858 | -4,968 | 0.00% | 8,245 |
| 2011-01-17 | 2011-01-13 | 0.483 | 21,826 | +1,656 | 0.00% | 10,544 |
| 2011-01-14 | 2011-01-12 | 0.489 | 20,170 | -1,656 | 0.00% | 9,865 |
| 2011-01-12 | 2011-01-10 | 0.477 | 21,826 | +626 | 0.00% | 10,412 |
| 2011-01-10 | 2011-01-06 | 0.465 | 21,200 | +1,557 | 0.00% | 9,857 |
| 2011-01-06 | 2011-01-04 | 0.483 | 19,643 | +819 | 0.00% | 9,489 |
| 2010-12-29 | 2010-12-24 | 0.483 | 18,824 | +2,093 | 0.00% | 9,093 |
| 2010-12-22 | 2010-12-20 | 0.471 | 16,731 | -7,544 | 0.00% | 7,880 |
| 2010-12-20 | 2010-12-16 | 0.453 | 24,275 | +7,950 | 0.00% | 10,994 |
| 2010-12-16 | 2010-12-14 | 0.483 | 16,325 | -4,969 | 0.00% | 7,886 |
| 2010-12-14 | 2010-12-10 | 0.483 | 21,294 | -821 | 0.00% | 10,287 |
| 2010-12-10 | 2010-12-08 | 0.483 | 22,115 | +5,299 | 0.00% | 10,683 |
| 2010-12-06 | 2010-12-02 | 0.495 | 16,816 | -6,624 | 0.00% | 8,326 |
| 2010-12-02 | 2010-11-30 | 0.477 | 23,440 | -8,280 | 0.00% | 11,182 |
| 2010-12-01 | 2010-11-29 | 0.483 | 31,720 | +12,357 | 0.00% | 15,323 |
| 2010-11-30 | 2010-11-26 | 0.525 | 19,363 | +1,656 | 0.00% | 10,172 |
| 2010-11-24 | 2010-11-22 | 0.501 | 17,707 | +1 | 0.00% | 8,875 |
| 2010-11-18 | 2010-11-16 | 0.507 | 17,706 | -162 | 0.00% | 8,981 |
| 2010-11-10 | 2010-11-08 | 0.549 | 17,868 | +1,364 | 0.00% | 9,818 |
| 2010-11-09 | 2010-11-05 | 0.549 | 16,504 | -4,149 | 0.00% | 9,069 |
| 2010-11-05 | 2010-11-03 | 0.543 | 20,653 | -662 | 0.00% | 11,224 |
| 2010-11-02 | 2010-10-29 | 0.549 | 21,315 | -994 | 0.00% | 11,713 |
| 2010-11-01 | 2010-10-28 | 0.543 | 22,309 | +3,312 | 0.00% | 12,124 |
| 2010-10-29 | 2010-10-27 | 0.556 | 18,997 | -4,984 | 0.00% | 10,554 |
| 2010-10-28 | 2010-10-26 | 0.556 | 23,981 | +983 | 0.00% | 13,322 |
| 2010-10-27 | 2010-10-25 | 0.556 | 22,998 | +3,312 | 0.00% | 12,776 |
| 2010-10-26 | 2010-10-22 | 0.562 | 19,686 | -1,672 | 0.00% | 11,055 |
| 2010-10-25 | 2010-10-21 | 0.574 | 21,358 | -2,816 | 0.00% | 12,252 |
| 2010-10-20 | 2010-10-18 | 0.574 | 24,174 | +7,453 | 0.00% | 13,867 |
| 2010-10-18 | 2010-10-14 | 0.574 | 16,721 | -3,591 | 0.00% | 9,592 |
| 2010-10-14 | 2010-10-12 | 0.543 | 20,312 | +828 | 0.00% | 11,039 |
| 2010-10-13 | 2010-10-11 | 0.543 | 19,484 | +1,833 | 0.00% | 10,589 |
| 2010-10-11 | 2010-10-07 | 0.537 | 17,651 | -3,942 | 0.00% | 9,486 |
| 2010-10-08 | 2010-10-06 | 0.495 | 21,593 | +2,120 | 0.00% | 10,692 |
| 2010-10-07 | 2010-10-05 | 0.507 | 19,473 | -1,656 | 0.00% | 9,877 |
| 2010-10-06 | 2010-10-04 | 0.495 | 21,129 | +4,968 | 0.00% | 10,462 |
| 2010-10-04 | 2010-09-29 | 0.495 | 16,161 | +36 | 0.00% | 8,002 |
| 2010-09-22 | 2010-09-20 | 0.477 | 16,125 | -6,456 | 0.00% | 7,692 |
| 2010-09-15 | 2010-09-13 | 0.447 | 22,581 | +652 | 0.00% | 10,090 |
| 2010-09-08 | 2010-09-06 | 0.405 | 21,929 | +3,312 | 0.00% | 8,872 |
| 2010-09-02 | 2010-08-31 | 0.392 | 18,617 | -3,312 | 0.00% | 7,307 |
| 2010-08-20 | 2010-08-18 | 0.411 | 21,929 | +5,463 | 0.00% | 9,004 |
| 2010-08-19 | 2010-08-17 | 0.417 | 16,466 | -3,312 | 0.00% | 6,861 |
| 2010-08-10 | 2010-08-06 | 0.435 | 19,778 | +1,656 | 0.00% | 8,599 |
| 2010-08-06 | 2010-08-04 | 0.423 | 18,122 | -4,140 | 0.00% | 7,660 |
| 2010-08-04 | 2010-08-02 | 0.423 | 22,262 | +4,140 | 0.00% | 9,410 |
| 2010-08-03 | 2010-07-30 | 0.405 | 18,122 | -6,110 | 0.00% | 7,332 |
| 2010-08-02 | 2010-07-29 | 0.411 | 24,232 | +4 | 0.00% | 9,950 |
| 2010-07-29 | 2010-07-27 | 0.405 | 24,228 | +4,279 | 0.00% | 9,802 |
| 2010-07-02 | 2010-06-29 | 0.423 | 19,949 | -3,312 | 0.00% | 8,432 |
| 2010-06-25 | 2010-06-23 | 0.435 | 23,261 | +267 | 0.00% | 10,113 |
| 2010-06-14 | 2010-06-10 | 0.423 | 22,994 | -329 | 0.00% | 9,719 |
| 2010-06-08 | 2010-06-04 | 0.501 | 23,323 | +3,395 | 0.00% | 11,689 |
| 2010-06-07 | 2010-06-03 | 0.489 | 19,928 | +2,006 | 0.00% | 9,747 |
| 2010-06-01 | 2010-05-28 | 0.471 | 17,922 | +1,825 | 0.00% | 8,441 |
| 2010-05-28 | 2010-05-26 | 0.417 | 16,097 | -3,312 | 0.00% | 6,707 |
| 2010-05-17 | 2010-05-13 | 0.459 | 19,409 | -4,968 | 0.00% | 8,907 |
| 2010-05-14 | 2010-05-12 | 0.447 | 24,377 | +13 | 0.00% | 10,893 |
| 2010-05-11 | 2010-05-07 | 0.471 | 24,364 | +5,170 | 0.00% | 11,475 |
| 2010-05-10 | 2010-05-06 | 0.459 | 19,194 | +3,019 | 0.00% | 8,809 |
| 2010-04-26 | 2010-04-22 | 0.543 | 16,175 | -11,397 | 0.00% | 8,790 |
| 2010-04-23 | 2010-04-21 | 0.519 | 27,572 | +8,115 | 0.00% | 14,318 |
| 2010-04-22 | 2010-04-20 | 0.525 | 19,457 | -1,325 | 0.00% | 10,222 |
| 2010-04-21 | 2010-04-19 | 0.513 | 20,782 | +3,426 | 0.00% | 10,667 |
| 2010-04-19 | 2010-04-15 | 0.519 | 17,356 | +1,087 | 0.00% | 9,013 |
| 2010-04-16 | 2010-04-14 | 0.519 | 16,269 | -331 | 0.00% | 8,449 |
| 2010-04-15 | 2010-04-13 | 0.537 | 16,600 | -6,617 | 0.00% | 8,921 |
| 2010-04-14 | 2010-04-12 | 0.531 | 23,217 | +543 | 0.00% | 12,337 |
| 2010-04-13 | 2010-04-09 | 0.531 | 22,674 | +44 | 0.00% | 12,049 |
| 2010-04-09 | 2010-04-07 | 0.543 | 22,630 | +3,502 | 0.00% | 12,298 |
| 2010-04-08 | 2010-04-01 | 0.519 | 19,128 | +2,307 | 0.00% | 9,933 |
| 2010-04-07 | 2010-03-31 | 0.489 | 16,821 | -13,193 | 0.00% | 8,227 |
| 2010-04-01 | 2010-03-30 | 0.447 | 30,014 | +6,486 | 0.00% | 13,412 |
| 2010-03-31 | 2010-03-29 | 0.429 | 23,528 | +6,624 | 0.00% | 10,087 |
| 2010-03-30 | 2010-03-26 | 0.447 | 16,904 | +175 | 0.00% | 7,553 |
| 2010-03-29 | 2010-03-25 | 0.441 | 16,729 | -7,144 | 0.00% | 7,374 |
| 2010-03-26 | 2010-03-24 | 0.441 | 23,873 | +3,395 | 0.00% | 10,523 |
| 2010-03-25 | 2010-03-23 | 0.429 | 20,478 | -2,070 | 0.00% | 8,780 |
| 2010-03-24 | 2010-03-22 | 0.417 | 22,548 | +543 | 0.00% | 9,395 |
| 2010-03-22 | 2010-03-18 | 0.417 | 22,005 | -2,484 | 0.00% | 9,168 |
| 2010-03-19 | 2010-03-17 | 0.429 | 24,489 | -5,864 | 0.00% | 10,499 |
| 2010-03-17 | 2010-03-15 | 0.423 | 30,353 | +21 | 0.00% | 12,830 |
| 2010-03-12 | 2010-03-10 | 0.405 | 30,332 | +703 | 0.00% | 12,272 |
| 2010-03-10 | 2010-03-08 | 0.405 | 29,629 | -524 | 0.00% | 11,987 |
| 2010-03-08 | 2010-03-04 | 0.423 | 30,153 | +896 | 0.00% | 12,745 |
| 2010-03-04 | 2010-03-02 | 0.411 | 29,257 | +2,296 | 0.00% | 12,013 |
| 2010-03-03 | 2010-03-01 | 0.411 | 26,961 | +82 | 0.00% | 11,071 |
| 2010-02-26 | 2010-02-24 | 0.411 | 26,879 | -3,312 | 0.00% | 11,037 |
| 2010-02-24 | 2010-02-22 | 0.411 | 30,191 | +4,968 | 0.00% | 12,397 |
| 2010-02-22 | 2010-02-18 | 0.417 | 25,223 | -515 | 0.00% | 10,509 |
| 2010-02-19 | 2010-02-17 | 0.417 | 25,738 | +44 | 0.00% | 10,724 |
| 2010-02-18 | 2010-02-12 | 0.417 | 25,694 | +250 | 0.00% | 10,705 |
| 2010-02-17 | 2010-02-11 | 0.411 | 25,444 | -4,095 | 0.00% | 10,448 |
| 2010-02-12 | 2010-02-10 | 0.405 | 29,539 | +506 | 0.00% | 11,951 |
| 2010-02-11 | 2010-02-09 | 0.405 | 29,033 | -2,442 | 0.00% | 11,746 |
| 2010-02-10 | 2010-02-08 | 0.405 | 31,475 | +3,397 | 0.00% | 12,734 |
| 2010-02-09 | 2010-02-05 | 0.411 | 28,078 | -3,431 | 0.00% | 11,529 |
| 2010-02-08 | 2010-02-04 | 0.423 | 31,509 | -1,315 | 0.00% | 13,319 |
| 2010-02-05 | 2010-02-03 | 0.423 | 32,824 | +57 | 0.00% | 13,874 |
| 2010-02-04 | 2010-02-02 | 0.429 | 32,767 | -4,181 | 0.00% | 14,048 |
| 2010-02-03 | 2010-02-01 | 0.411 | 36,948 | +21,225 | 0.00% | 15,171 |
| 2010-01-25 | 2010-01-21 | 0.465 | 15,723 | +402 | 0.00% | 7,311 |
| 2010-01-21 | 2010-01-19 | 0.471 | 15,321 | -3,850 | 0.00% | 7,216 |
| 2010-01-20 | 2010-01-18 | 0.483 | 19,171 | -2,196 | 0.00% | 9,261 |
| 2010-01-19 | 2010-01-15 | 0.465 | 21,367 | +4,098 | 0.00% | 9,935 |
| 2010-01-18 | 2010-01-14 | 0.495 | 17,269 | -342 | 0.00% | 8,551 |
| 2010-01-15 | 2010-01-13 | 0.453 | 17,611 | +1,088 | 0.00% | 7,976 |
| 2010-01-14 | 2010-01-12 | 0.453 | 16,523 | -1,656 | 0.00% | 7,483 |
| 2010-01-13 | 2010-01-11 | 0.453 | 18,179 | -2,484 | 0.00% | 8,233 |
| 2010-01-06 | 2010-01-04 | 0.527 | 20,663 | +2,645 | 0.00% | 10,891 |
| 2010-01-05 | 2009-12-31 | 0.514 | 18,018 | +487 | 0.00% | 9,262 |
| 2010-01-04 | 2009-12-29 | 0.508 | 17,531 | -4 | 0.00% | 8,898 |
| 2009-12-30 | 2009-12-28 | 0.475 | 17,535 | +4,073 | 0.00% | 8,329 |
| 2009-12-29 | 2009-12-24 | 0.488 | 13,462 | -1,714 | 0.00% | 6,570 |
| 2009-12-17 | 2009-12-15 | 0.514 | 15,176 | -1,537 | 0.00% | 7,801 |
| 2009-12-10 | 2009-12-08 | 0.586 | 16,713 | +1,882 | 0.00% | 9,793 |
| 2009-12-04 | 2009-12-02 | 0.586 | 14,831 | -4,506 | 0.00% | 8,690 |
| 2009-12-03 | 2009-12-01 | 0.573 | 19,337 | +1,878 | 0.00% | 11,073 |
| 2009-12-01 | 2009-11-27 | 0.613 | 17,459 | +1,562 | 0.00% | 10,695 |
| 2009-11-30 | 2009-11-26 | 0.519 | 15,897 | +1,855 | 0.00% | 8,256 |
| 2009-11-27 | 2009-11-25 | 0.553 | 14,042 | -4,536 | 0.00% | 7,760 |
| 2009-11-24 | 2009-11-20 | 0.539 | 18,578 | +1,244 | 0.00% | 10,020 |
| 2009-11-23 | 2009-11-19 | 0.539 | 17,334 | +989 | 0.00% | 9,349 |
| 2009-11-19 | 2009-11-17 | 0.573 | 16,345 | +2,974 | 0.00% | 9,359 |
| 2009-11-16 | 2009-11-12 | 0.466 | 13,371 | -75 | 0.00% | 6,232 |
| 2009-11-11 | 2009-11-09 | 0.466 | 13,446 | -3,002 | 0.00% | 6,267 |
| 2009-11-03 | 2009-10-30 | 0.453 | 16,448 | +751 | 0.00% | 7,447 |
| 2009-11-02 | 2009-10-29 | 0.459 | 15,697 | -1,877 | 0.00% | 7,212 |
| 2009-10-27 | 2009-10-22 | 0.466 | 17,574 | -819 | 0.00% | 8,191 |
| 2009-10-16 | 2009-10-14 | 0.479 | 18,393 | +1,236 | 0.00% | 8,818 |
| 2009-10-09 | 2009-10-07 | 0.453 | 17,157 | -1,134 | 0.00% | 7,768 |
| 2009-09-23 | 2009-09-21 | 0.459 | 18,291 | +493 | 0.00% | 8,403 |
| 2009-09-22 | 2009-09-18 | 0.439 | 17,798 | +1,652 | 0.00% | 7,821 |
| 2009-09-15 | 2009-09-11 | 0.453 | 16,146 | +3,004 | 0.00% | 7,310 |
| 2009-08-21 | 2009-08-19 | 0.473 | 13,142 | -300 | 0.00% | 6,213 |
| 2009-08-20 | 2009-08-18 | 0.479 | 13,442 | -6,008 | 0.00% | 6,444 |
| 2009-08-19 | 2009-08-17 | 0.499 | 19,450 | +493 | 0.00% | 9,713 |
| 2009-08-12 | 2009-08-10 | 0.473 | 18,957 | +1,502 | 0.00% | 8,962 |
| 2009-08-03 | 2009-07-30 | 0.506 | 17,455 | +1,501 | 0.00% | 8,833 |
| 2009-07-29 | 2009-07-27 | 0.519 | 15,954 | -75 | 0.00% | 8,286 |
| 2009-07-23 | 2009-07-21 | 0.473 | 16,029 | -2,260 | 0.00% | 7,578 |
| 2009-07-20 | 2009-07-16 | 0.453 | 18,289 | +1,502 | 0.00% | 8,281 |
| 2009-07-14 | 2009-07-10 | 0.426 | 16,787 | +986 | 0.00% | 7,154 |
| 2009-07-07 | 2009-07-03 | 0.439 | 15,801 | -3,004 | 0.00% | 6,944 |
| 2009-07-02 | 2009-06-29 | 0.439 | 18,805 | +1,236 | 0.00% | 8,264 |
| 2009-06-25 | 2009-06-23 | 0.439 | 17,569 | +2,253 | 0.00% | 7,721 |
| 2009-06-16 | 2009-06-12 | 0.479 | 15,316 | +2,253 | 0.00% | 7,343 |
| 2009-06-15 | 2009-06-11 | 0.473 | 13,063 | -1,502 | 0.00% | 6,175 |
| 2009-06-11 | 2009-06-09 | 0.459 | 14,565 | +751 | 0.00% | 6,692 |
| 2009-06-04 | 2009-06-02 | 0.519 | 13,814 | -5,258 | 0.00% | 7,174 |
| 2009-06-02 | 2009-05-29 | 0.479 | 19,072 | +2,230 | 0.00% | 9,143 |
| 2009-05-22 | 2009-05-20 | 0.493 | 16,842 | +751 | 0.00% | 8,298 |
| 2009-05-21 | 2009-05-19 | 0.493 | 16,091 | +1,138 | 0.00% | 7,928 |
| 2009-05-13 | 2009-05-11 | 0.466 | 14,953 | +2,253 | 0.00% | 6,969 |
| 2009-05-11 | 2009-05-07 | 0.373 | 12,700 | -7,659 | 0.00% | 4,735 |
| 2009-05-08 | 2009-05-06 | 0.366 | 20,359 | +3,717 | 0.00% | 7,456 |
| 2009-05-06 | 2009-05-04 | 0.373 | 16,642 | +986 | 0.00% | 6,205 |
| 2009-04-24 | 2009-04-22 | 0.426 | 15,656 | -3,444 | 0.00% | 6,672 |
| 2009-04-23 | 2009-04-21 | 0.413 | 19,100 | +6,504 | 0.00% | 7,885 |
| 2009-04-22 | 2009-04-20 | 0.439 | 12,596 | -6,438 | 0.00% | 5,535 |
| 2009-04-08 | 2009-04-06 | 0.393 | 19,034 | +1,502 | 0.00% | 7,477 |
| 2009-04-03 | 2009-04-01 | 0.373 | 17,532 | +4,656 | 0.00% | 6,537 |
| 2009-03-10 | 2009-03-06 | 0.393 | 12,876 | -7,510 | 0.00% | 5,058 |
| 2009-03-06 | 2009-03-04 | 0.413 | 20,386 | +2,253 | 0.00% | 8,416 |
| 2009-03-04 | 2009-03-02 | 0.453 | 18,133 | +2,473 | 0.00% | 8,210 |
| 2009-02-23 | 2009-02-19 | 0.426 | 15,660 | +1,502 | 0.00% | 6,673 |
| 2009-02-19 | 2009-02-17 | 0.439 | 14,158 | +751 | 0.00% | 6,222 |
| 2009-02-13 | 2009-02-11 | 0.413 | 13,407 | -2,725 | 0.00% | 5,535 |
| 2009-01-16 | 2009-01-14 | 0.346 | 16,132 | +817 | 0.00% | 5,585 |
| 2009-01-14 | 2009-01-12 | 0.426 | 15,315 | -75 | 0.00% | 6,526 |
| 2009-01-08 | 2009-01-06 | 0.453 | 15,390 | -654 | 0.00% | 6,968 |
| 2009-01-07 | 2009-01-05 | 0.413 | 16,044 | +692 | 0.00% | 6,623 |
| 2008-12-18 | 2008-12-16 | 0.406 | 15,352 | +244 | 0.00% | 6,232 |
| 2008-12-17 | 2008-12-15 | 0.406 | 15,108 | +2,217 | 0.00% | 6,133 |
| 2008-12-11 | 2008-12-09 | 0.426 | 12,891 | +739 | 0.00% | 5,495 |
| 2008-12-09 | 2008-12-05 | 0.352 | 12,152 | -2,226 | 0.00% | 4,275 |
| 2008-11-27 | 2008-11-25 | 0.338 | 14,378 | -4,434 | 0.00% | 4,864 |
| 2008-11-14 | 2008-11-12 | 0.345 | 18,812 | +45 | 0.00% | 6,491 |
| 2008-11-05 | 2008-11-03 | 0.406 | 18,767 | +739 | 0.00% | 7,618 |
| 2008-10-31 | 2008-10-29 | 0.406 | 18,028 | +5,174 | 0.00% | 7,318 |
| 2008-10-30 | 2008-10-28 | 0.325 | 12,854 | -370 | 0.00% | 4,174 |
| 2008-10-29 | 2008-10-27 | 0.284 | 13,224 | -3,695 | 0.00% | 3,758 |
| 2008-10-28 | 2008-10-24 | 0.284 | 16,919 | -2,217 | 0.00% | 4,808 |
| 2008-10-27 | 2008-10-23 | 0.298 | 19,136 | +2,217 | 0.00% | 5,697 |
| 2008-10-22 | 2008-10-20 | 0.392 | 16,919 | +2,217 | 0.00% | 6,639 |
| 2008-10-21 | 2008-10-17 | 0.392 | 14,702 | +739 | 0.00% | 5,769 |
| 2008-10-16 | 2008-10-14 | 0.474 | 13,963 | +739 | 0.00% | 6,613 |
| 2008-10-10 | 2008-10-08 | 0.534 | 13,224 | -3,252 | 0.00% | 7,068 |
| 2008-10-09 | 2008-10-06 | 0.555 | 16,476 | -2,158 | 0.00% | 9,141 |
| 2008-10-08 | 2008-10-03 | 0.636 | 18,634 | +2,957 | 0.00% | 11,851 |
| 2008-10-06 | 2008-10-02 | 0.622 | 15,677 | +1,478 | 0.00% | 9,758 |
| 2008-09-30 | 2008-09-26 | 0.663 | 14,199 | +1,256 | 0.00% | 9,415 |
| 2008-09-29 | 2008-09-25 | 0.663 | 12,943 | +380 | 0.00% | 8,582 |
| 2008-09-03 | 2008-09-01 | 1.006 | 12,563 | -3,726 | 0.00% | 12,633 |
| 2008-08-26 | 2008-08-21 | 0.835 | 16,289 | +582 | 0.00% | 13,608 |
| 2008-08-25 | 2008-08-20 | 0.789 | 15,707 | +3,232 | 0.00% | 12,393 |
| 2008-08-11 | 2008-08-07 | 0.975 | 12,475 | +698 | 0.00% | 12,159 |
| 2008-08-07 | 2008-08-04 | 1.037 | 11,777 | +968 | 0.00% | 12,207 |
| 2008-07-14 | 2008-07-10 | 1.021 | 10,809 | +192 | 0.00% | 11,037 |
| 2008-07-02 | 2008-06-27 | 0.866 | 10,617 | -5,998 | 0.00% | 9,198 |
| 2008-06-30 | 2008-06-26 | 0.897 | 16,615 | +5,171 | 0.00% | 14,909 |
| 2008-06-24 | 2008-06-20 | 1.160 | 11,444 | -645 | 0.00% | 13,278 |
| 2008-06-02 | 2008-05-29 | 1.392 | 12,089 | +291 | 0.00% | 16,832 |
| 2008-05-27 | 2008-05-23 | 1.470 | 11,798 | +77 | 0.00% | 17,340 |
| 2008-05-13 | 2008-05-08 | 1.361 | 11,721 | -1,939 | 0.00% | 15,957 |
| 2008-05-06 | 2008-05-02 | 1.392 | 13,660 | -3,116 | 0.00% | 19,020 |
| 2008-05-05 | 2008-04-30 | 1.361 | 16,776 | +1,164 | 0.00% | 22,839 |
| 2008-04-24 | 2008-04-22 | 1.315 | 15,612 | -1,293 | 0.00% | 20,530 |
| 2008-04-18 | 2008-04-16 | 1.284 | 16,905 | +2,586 | 0.00% | 21,707 |
| 2008-04-17 | 2008-04-15 | 1.269 | 14,319 | -1,293 | 0.00% | 18,165 |
| 2008-04-07 | 2008-04-02 | 1.377 | 15,612 | +1,939 | 0.00% | 21,496 |
| 2008-04-02 | 2008-03-31 | 1.392 | 13,673 | -1,293 | 0.00% | 19,038 |
| 2008-03-27 | 2008-03-25 | 1.392 | 14,966 | +3,232 | 0.00% | 20,838 |
| 2008-03-25 | 2008-03-19 | 1.454 | 11,734 | -4,524 | 0.00% | 17,064 |
| 2008-03-20 | 2008-03-18 | 1.454 | 16,258 | +5,171 | 0.00% | 23,643 |
| 2008-03-14 | 2008-03-12 | 1.563 | 11,087 | -1,293 | 0.00% | 17,324 |
| 2008-03-13 | 2008-03-11 | 1.563 | 12,380 | +772 | 0.00% | 19,344 |
| 2008-03-07 | 2008-03-05 | 1.547 | 11,608 | -4,236 | 0.00% | 17,958 |
| 2008-02-26 | 2008-02-22 | 1.439 | 15,844 | +1,357 | 0.00% | 22,796 |
| 2008-02-04 | 2008-01-31 | 1.408 | 14,487 | +1,887 | 0.00% | 20,395 |
| 2008-01-31 | 2008-01-29 | 1.470 | 12,600 | +1,745 | 0.00% | 18,518 |
| 2008-01-29 | 2008-01-25 | 1.501 | 10,855 | -5,496 | 0.00% | 16,290 |
| 2008-01-28 | 2008-01-24 | 1.454 | 16,351 | +5,753 | 0.00% | 23,778 |
| 2008-01-25 | 2008-01-23 | 1.485 | 10,598 | -1,293 | 0.00% | 15,740 |
| 2008-01-23 | 2008-01-21 | 1.563 | 11,891 | -4,525 | 0.00% | 18,580 |
| 2008-01-22 | 2008-01-18 | 1.655 | 16,416 | +4,525 | 0.00% | 27,174 |
| 2008-01-17 | 2008-01-15 | 1.547 | 11,891 | -3,232 | 0.00% | 18,396 |
| 2008-01-15 | 2008-01-11 | 1.795 | 15,123 | +646 | 0.00% | 27,140 |
| 2008-01-14 | 2008-01-10 | 1.934 | 14,477 | +3,878 | 0.00% | 27,996 |
| 2008-01-11 | 2008-01-09 | 1.965 | 10,599 | -2,585 | 0.00% | 20,825 |
| 2008-01-10 | 2008-01-08 | 1.918 | 13,184 | -2,586 | 0.00% | 25,292 |
| 2008-01-09 | 2008-01-07 | 2.104 | 15,770 | +3,878 | 0.00% | 33,180 |
| 2008-01-08 | 2008-01-04 | 1.965 | 11,892 | -1,062 | 0.00% | 23,365 |
| 2008-01-07 | 2008-01-03 | 1.779 | 12,954 | +2,379 | 0.00% | 23,047 |
| 2008-01-04 | 2008-01-02 | 1.795 | 10,575 | -3,878 | 0.00% | 18,978 |
| 2008-01-02 | 2007-12-27 | 1.470 | 14,453 | +68 | 0.00% | 21,242 |
| 2007-12-20 | 2007-12-18 | 1.354 | 14,385 | +251 | 0.00% | 19,479 |
| 2007-12-19 | 2007-12-17 | 1.401 | 14,134 | +3,176 | 0.00% | 19,806 |
| 2007-12-11 | 2007-12-07 | 1.638 | 10,958 | -2,439 | 0.00% | 17,944 |
| 2007-12-10 | 2007-12-06 | 1.653 | 13,397 | -2,739 | 0.00% | 22,149 |
| 2007-11-21 | 2007-11-19 | 1.622 | 16,136 | +2,287 | 0.00% | 26,169 |
| 2007-11-19 | 2007-11-15 | 1.732 | 13,849 | +571 | 0.00% | 23,986 |
| 2007-11-13 | 2007-11-09 | 1.889 | 13,278 | +187 | 0.00% | 25,088 |
| 2007-11-12 | 2007-11-08 | 1.795 | 13,091 | -1,905 | 0.00% | 23,498 |
| 2007-11-09 | 2007-11-07 | 1.905 | 14,996 | +1,217 | 0.00% | 28,570 |
| 2007-11-07 | 2007-11-05 | 1.858 | 13,779 | -2,858 | 0.00% | 25,601 |
| 2007-11-06 | 2007-11-02 | 1.763 | 16,637 | +2,541 | 0.00% | 29,339 |
| 2007-11-05 | 2007-11-01 | 1.700 | 14,096 | +186 | 0.00% | 23,970 |
| 2007-11-02 | 2007-10-31 | 1.685 | 13,910 | +1,271 | 0.00% | 23,435 |
| 2007-10-31 | 2007-10-29 | 1.748 | 12,639 | -3,624 | 0.00% | 22,090 |
| 2007-10-30 | 2007-10-26 | 1.763 | 16,263 | +2,223 | 0.00% | 28,679 |
| 2007-10-26 | 2007-10-24 | 1.653 | 14,040 | -635 | 0.00% | 23,212 |
| 2007-10-25 | 2007-10-23 | 1.638 | 14,675 | +3,620 | 0.00% | 24,031 |
| 2007-10-23 | 2007-10-18 | 1.638 | 11,055 | -3,175 | 0.00% | 18,103 |
| 2007-10-22 | 2007-10-17 | 1.669 | 14,230 | -1,270 | 0.00% | 23,750 |
| 2007-10-18 | 2007-10-16 | 1.559 | 15,500 | +575 | 0.00% | 24,161 |
| 2007-10-17 | 2007-10-15 | 1.590 | 14,925 | -1,270 | 0.00% | 23,735 |
| 2007-10-16 | 2007-10-12 | 1.732 | 16,195 | -5,208 | 0.00% | 28,049 |
| 2007-10-15 | 2007-10-11 | 1.716 | 21,403 | +3,809 | 0.01% | 36,733 |
| 2007-10-12 | 2007-10-10 | 1.779 | 17,594 | +40 | 0.00% | 31,304 |
| 2007-10-11 | 2007-10-09 | 1.653 | 17,554 | -1,906 | 0.00% | 29,021 |
| 2007-10-10 | 2007-10-08 | 1.811 | 19,460 | +7,048 | 0.00% | 35,236 |
| 2007-10-09 | 2007-10-05 | 1.842 | 12,412 | -3,175 | 0.00% | 22,865 |
| 2007-10-08 | 2007-10-04 | 1.575 | 15,587 | +2,858 | 0.00% | 24,542 |
| 2007-10-05 | 2007-10-03 | 1.685 | 12,729 | -2,541 | 0.00% | 21,445 |
| 2007-10-04 | 2007-10-02 | 2.031 | 15,270 | +89 | 0.00% | 31,016 |
| 2007-10-02 | 2007-09-27 | 1.275 | 15,181 | -1,270 | 0.00% | 19,361 |
| 2007-09-28 | 2007-09-25 | 1.244 | 16,451 | +5,079 | 0.00% | 20,463 |
| 2007-09-27 | 2007-09-24 | 1.228 | 11,372 | -637 | 0.00% | 13,966 |
| 2007-09-24 | 2007-09-20 | 1.354 | 12,009 | +380 | 0.00% | 16,261 |
| 2007-09-21 | 2007-09-19 | 1.338 | 11,629 | -2,541 | 0.00% | 15,564 |
| 2007-09-20 | 2007-09-18 | 1.417 | 14,170 | +1,905 | 0.00% | 20,080 |
| 2007-09-14 | 2007-09-12 | 1.417 | 12,265 | -226 | 0.00% | 17,380 |
| 2007-08-31 | 2007-08-29 | 3.118 | 12,491 | -6,246 | 0.00% | 38,942 |
| 2007-08-30 | 2007-08-28 | 3.023 | 18,737 | +11,256 | 0.00% | 56,644 |
| 2007-08-29 | 2007-08-27 | 3.188 | 7,481 | +847 | 0.00% | 23,853 |
| 2007-08-28 | 2007-08-24 | 3.307 | 6,634 | +254 | 0.00% | 21,935 |
| 2007-08-24 | 2007-08-22 | 3.543 | 6,380 | -847 | 0.00% | 22,602 |
| 2007-08-22 | 2007-08-20 | 3.590 | 7,227 | -1,482 | 0.00% | 25,944 |
| 2007-08-21 | 2007-08-17 | 3.188 | 8,709 | +840 | 0.01% | 27,768 |
| 2007-08-10 | 2007-08-08 | 3.732 | 7,869 | +1,552 | 0.01% | 29,364 |
| 2007-08-09 | 2007-08-07 | 3.968 | 6,317 | +2,117 | 0.00% | 25,065 |
| 2007-08-06 | 2007-08-02 | 5.751 | 4,200 | +733 | 0.00% | 24,153 |
| 2007-08-02 | 2007-07-31 | 6.266 | 3,467 | -2,261 | 0.00% | 21,723 |
| 2007-08-01 | 2007-07-30 | 6.180 | 5,728 | +1,165 | 0.01% | 35,398 |
| 2007-07-31 | 2007-07-27 | 6.208 | 4,563 | -594 | 0.00% | 28,329 |
| 2007-07-27 | 2007-07-25 | 5.636 | 5,157 | +22 | 0.00% | 29,066 |
| 2007-07-25 | 2007-07-23 | 5.436 | 5,135 | +117 | 0.00% | 27,914 |
| 2007-07-24 | 2007-07-20 | 5.465 | 5,018 | -186 | 0.00% | 27,421 |
| 2007-07-19 | 2007-07-17 | 5.321 | 5,204 | +909 | 0.00% | 27,693 |
| 2007-07-18 | 2007-07-16 | 5.579 | 4,295 | +1,049 | 0.00% | 23,962 |
| 2007-07-17 | 2007-07-13 | 5.693 | 3,246 | -1,748 | 0.00% | 18,481 |
| 2007-07-16 | 2007-07-12 | 5.178 | 4,994 | +291 | 0.00% | 25,861 |
| 2007-07-13 | 2007-07-11 | 4.349 | 4,703 | -1,068 | 0.00% | 20,452 |
| 2007-07-09 | 2007-07-05 | 3.777 | 5,771 | +58 | 0.01% | 21,794 |
| 2007-06-26 | 2007-06-22 | 3.376 | 5,713 | 0.01% | 19,287 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy