History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 1,306,689,083 +0 21.09% 210,376,942
2025-10-13 2025-10-09 0.164 1,306,689,083 +0 21.09% 214,297,010
2025-10-10 2025-10-08 0.184 1,306,689,083 +0 21.09% 240,430,791
2025-10-09 2025-10-06 0.156 1,306,689,083 +200,000 21.09% 203,843,497
2025-09-30 2025-09-26 0.151 1,306,489,083 +10,000 21.08% 197,279,852
2025-09-26 2025-09-24 0.151 1,306,479,083 +10,000 21.08% 197,278,342
2025-09-24 2025-09-22 0.150 1,306,469,083 +30,000 21.08% 195,970,362
2025-09-23 2025-09-19 0.149 1,306,439,083 +10,000 21.08% 194,659,423
2025-09-22 2025-09-18 0.151 1,306,429,083 +10,000 21.08% 197,270,792
2025-09-15 2025-09-11 0.150 1,306,419,083 +10,000 21.08% 195,962,862
2025-09-11 2025-09-09 0.153 1,306,409,083 +10,000 21.08% 199,880,590
2025-09-10 2025-09-08 0.150 1,306,399,083 +10,000 21.08% 195,959,862
2025-09-05 2025-09-03 0.149 1,306,389,083 +10,000 21.08% 194,651,973
2025-09-04 2025-09-02 0.150 1,306,379,083 +10,000 21.08% 195,956,862
2025-09-03 2025-09-01 0.154 1,306,369,083 +10,000 21.08% 201,180,839
2025-08-05 2025-08-01 0.165 1,306,359,083 -210,000 21.08% 215,549,249
2025-07-29 2025-07-25 0.169 1,306,569,083 +160,000 21.08% 220,810,175
2025-07-25 2025-07-23 0.169 1,306,409,083 +170,000 21.08% 220,783,135
2025-07-24 2025-07-22 0.170 1,306,239,083 -10,000 21.08% 222,060,644
2025-07-23 2025-07-21 0.167 1,306,249,083 +60,000 21.08% 218,143,597
2025-07-22 2025-07-18 0.167 1,306,189,083 +200,000 21.08% 218,133,577
2025-07-21 2025-07-17 0.167 1,305,989,083 -200,000 21.07% 218,100,177
2025-07-18 2025-07-16 0.168 1,306,189,083 -10,000 21.08% 219,439,766
2025-07-17 2025-07-15 0.171 1,306,199,083 +10,000 21.08% 223,360,043
2025-07-16 2025-07-14 0.183 1,306,189,083 -200,000 21.08% 239,032,602
2025-07-14 2025-07-10 0.162 1,306,389,083 +200,000 21.08% 211,635,031
2025-07-03 2025-06-30 0.176 1,306,189,083 -10,000 21.08% 229,889,279
2025-07-02 2025-06-27 0.176 1,306,199,083 +50,000 21.08% 229,891,039
2025-06-30 2025-06-26 0.179 1,306,149,083 -50,000 21.08% 233,800,686
2025-06-27 2025-06-25 0.178 1,306,199,083 +30,000 21.08% 232,503,437
2025-06-26 2025-06-24 0.180 1,306,169,083 +20,000 21.08% 235,110,435
2025-06-25 2025-06-23 0.180 1,306,149,083 +20,000 21.08% 235,106,835
2025-06-24 2025-06-20 0.182 1,306,129,083 +20,000 21.08% 237,715,493
2025-06-23 2025-06-19 0.184 1,306,109,083 +220,000 21.08% 240,324,071
2025-06-20 2025-06-18 0.186 1,305,889,083 +110,000 21.07% 242,895,369
2025-06-18 2025-06-16 0.200 1,305,779,083 +30,000 21.07% 261,155,817
2025-06-17 2025-06-13 0.205 1,305,749,083 +20,000 21.07% 267,678,562
2025-06-16 2025-06-12 0.207 1,305,729,083 +10,000 21.07% 270,285,920
2025-06-13 2025-06-11 0.195 1,305,719,083 +20,000 21.07% 254,615,221
2025-06-12 2025-06-10 0.195 1,305,699,083 +30,000 21.07% 254,611,321
2025-06-11 2025-06-09 0.195 1,305,669,083 +20,000 21.07% 254,605,471
2025-06-10 2025-06-06 0.195 1,305,649,083 +20,000 21.07% 254,601,571
2025-06-09 2025-06-05 0.195 1,305,629,083 +20,000 21.07% 254,597,671
2025-06-06 2025-06-04 0.195 1,305,609,083 +20,000 21.07% 254,593,771
2025-06-05 2025-06-03 0.195 1,305,589,083 +110,000 21.07% 254,589,871
2025-06-04 2025-06-02 0.195 1,305,479,083 +30,000 21.07% 254,568,421
2025-06-03 2025-05-30 0.195 1,305,449,083 +80,000 21.07% 254,562,571
2025-06-02 2025-05-29 0.195 1,305,369,083 +160,000 21.06% 254,546,971
2025-05-30 2025-05-28 0.195 1,305,209,083 +80,000 21.06% 254,515,771
2025-05-29 2025-05-27 0.195 1,305,129,083 +30,000 21.06% 254,500,171
2025-05-28 2025-05-26 0.195 1,305,099,083 +28,750 21.06% 254,494,321
2025-05-27 2025-05-23 0.195 1,305,070,333 +40,000 21.06% 254,488,715
2025-05-26 2025-05-22 0.195 1,305,030,333 +130,000 21.06% 254,480,915
2025-05-23 2025-05-21 0.195 1,304,900,333 +120,000 21.06% 254,455,565
2025-05-22 2025-05-20 0.195 1,304,780,333 +140,000 21.05% 254,432,165
2025-05-21 2025-05-19 0.195 1,304,640,333 +160,000 21.05% 254,404,865
2025-05-20 2025-05-16 0.195 1,304,480,333 +90,000 21.05% 254,373,665
2025-05-19 2025-05-15 0.195 1,304,390,333 +320,000 21.05% 254,356,115
2025-05-16 2025-05-14 0.195 1,304,070,333 +100,000 21.04% 254,293,715
2025-05-15 2025-05-13 0.195 1,303,970,333 +30,000 21.04% 254,274,215
2025-05-14 2025-05-12 0.195 1,303,940,333 +60,000 21.04% 254,268,365
2025-05-13 2025-05-09 0.198 1,303,880,333 +30,000 21.04% 258,168,306
2025-05-12 2025-05-08 0.198 1,303,850,333 +30,000 21.04% 258,162,366
2025-05-09 2025-05-07 0.197 1,303,820,333 +20,000 21.04% 256,852,606
2025-05-08 2025-05-06 0.197 1,303,800,333 +30,000 21.04% 256,848,666
2025-05-07 2025-05-02 0.197 1,303,770,333 +20,000 21.04% 256,842,756
2025-05-06 2025-04-30 0.199 1,303,750,333 +30,000 21.04% 259,446,316
2025-05-02 2025-04-29 0.200 1,303,720,333 +30,000 21.04% 260,744,067
2025-04-30 2025-04-28 0.203 1,303,690,333 +70,000 21.04% 264,649,138
2025-04-29 2025-04-25 0.193 1,303,620,333 +10,000 21.04% 251,598,724
2025-04-28 2025-04-24 0.193 1,303,610,333 +30,000 21.04% 251,596,794
2025-04-25 2025-04-23 0.193 1,303,580,333 +20,000 21.04% 251,591,004
2025-04-24 2025-04-22 0.193 1,303,560,333 +10,000 21.04% 251,587,144
2025-04-23 2025-04-17 0.193 1,303,550,333 +10,000 21.04% 251,585,214
2025-04-22 2025-04-16 0.191 1,303,540,333 +20,000 21.03% 248,976,204
2025-04-17 2025-04-15 0.192 1,303,520,333 +50,000 21.03% 250,275,904
2025-04-16 2025-04-14 0.192 1,303,470,333 +30,000 21.03% 250,266,304
2025-04-15 2025-04-11 0.190 1,303,440,333 +10,000 21.03% 247,653,663
2025-04-14 2025-04-10 0.190 1,303,430,333 +40,000 21.03% 247,651,763
2025-04-11 2025-04-09 0.190 1,303,390,333 +120,000 21.03% 247,644,163
2025-04-10 2025-04-08 0.178 1,303,270,333 +100,000 21.03% 231,982,119
2025-04-09 2025-04-07 0.180 1,303,170,333 +260,000 21.03% 234,570,660
2025-04-08 2025-04-03 0.190 1,302,910,333 +70,000 21.02% 247,552,963
2025-04-07 2025-04-02 0.190 1,302,840,333 +20,000 21.02% 247,539,663
2025-04-03 2025-04-01 0.190 1,302,820,333 +60,000 21.02% 247,535,863
2025-04-02 2025-03-31 0.186 1,302,760,333 +20,000 21.02% 242,313,422
2025-04-01 2025-03-28 0.190 1,302,740,333 +40,000 21.02% 247,520,663
2025-03-31 2025-03-27 0.190 1,302,700,333 +60,000 21.02% 247,513,063
2025-03-28 2025-03-26 0.190 1,302,640,333 +60,000 21.02% 247,501,663
2025-03-27 2025-03-25 0.190 1,302,580,333 +10,000 21.02% 247,490,263
2025-03-26 2025-03-24 0.190 1,302,570,333 +40,000 21.02% 247,488,363
2025-03-25 2025-03-21 0.190 1,302,530,333 +110,000 21.02% 247,480,763
2025-03-24 2025-03-20 0.191 1,302,420,333 +130,000 21.02% 248,762,284
2025-03-21 2025-03-19 0.190 1,302,290,333 +30,000 21.01% 247,435,163
2025-03-20 2025-03-18 0.178 1,302,260,333 +30,000 21.01% 231,802,339
2025-03-19 2025-03-17 0.180 1,302,230,333 +10,000 21.01% 234,401,460
2025-03-18 2025-03-14 0.180 1,302,220,333 +10,000 21.01% 234,399,660
2025-03-17 2025-03-13 0.185 1,302,210,333 +10,000 21.01% 240,908,912
2025-03-10 2025-03-06 0.187 1,302,200,333 +10,000 21.01% 243,511,462
2025-03-06 2025-03-04 0.188 1,302,190,333 +40,000 21.01% 244,811,783
2025-03-05 2025-03-03 0.195 1,302,150,333 +10,000 21.01% 253,919,315
2025-03-03 2025-02-27 0.211 1,302,140,333 +10,000 21.01% 274,751,610
2025-02-28 2025-02-26 0.194 1,302,130,333 +10,000 21.01% 252,613,285
2025-02-27 2025-02-25 0.195 1,302,120,333 +10,000 21.01% 253,913,465
2025-02-25 2025-02-21 0.196 1,302,110,333 +10,000 21.01% 255,213,625
2025-02-24 2025-02-20 0.198 1,302,100,333 +10,000 21.01% 257,815,866
2025-02-21 2025-02-19 0.200 1,302,090,333 +40,000 21.01% 260,418,067
2025-02-20 2025-02-18 0.203 1,302,050,333 +10,000 21.01% 264,316,218
2025-02-19 2025-02-17 0.202 1,302,040,333 +40,000 21.01% 263,012,147
2025-02-17 2025-02-13 0.203 1,302,000,333 +20,000 21.01% 264,306,068
2025-02-14 2025-02-12 0.202 1,301,980,333 +40,000 21.01% 263,000,027
2025-02-13 2025-02-11 0.202 1,301,940,333 +80,000 21.01% 262,991,947
2025-02-12 2025-02-10 0.204 1,301,860,333 +10,000 21.01% 265,579,508
2025-02-11 2025-02-07 0.204 1,301,850,333 +20,000 21.01% 265,577,468
2025-02-10 2025-02-06 0.204 1,301,830,333 +20,000 21.01% 265,573,388
2025-02-07 2025-02-05 0.204 1,301,810,333 +30,000 21.01% 265,569,308
2025-02-03 2025-01-24 0.204 1,301,780,333 +10,000 21.01% 265,563,188
2025-01-27 2025-01-23 0.202 1,301,770,333 +30,000 21.01% 262,957,607
2025-01-24 2025-01-22 0.202 1,301,740,333 +10,000 21.01% 262,951,547
2025-01-23 2025-01-21 0.203 1,301,730,333 +20,000 21.01% 264,251,258
2025-01-21 2025-01-17 0.205 1,301,710,333 +10,000 21.01% 266,850,618
2025-01-20 2025-01-16 0.204 1,301,700,333 +10,000 21.01% 265,546,868
2025-01-17 2025-01-15 0.204 1,301,690,333 +40,000 21.01% 265,544,828
2025-01-15 2025-01-13 0.205 1,301,650,333 +10,000 21.00% 266,838,318
2025-01-13 2025-01-09 0.205 1,301,640,333 +80,000 21.00% 266,836,268
2025-01-10 2025-01-08 0.206 1,301,560,333 +20,000 21.00% 268,121,429
2025-01-09 2025-01-07 0.207 1,301,540,333 +20,000 21.00% 269,418,849
2025-01-06 2025-01-02 0.208 1,301,520,333 +10,000 21.00% 270,716,229
2024-12-30 2024-12-24 0.205 1,301,510,333 +20,000 21.00% 266,809,618
2024-12-23 2024-12-19 0.205 1,301,490,333 +10,000 21.00% 266,805,518
2024-12-20 2024-12-18 0.205 1,301,480,333 +10,000 21.00% 266,803,468
2024-12-19 2024-12-17 0.205 1,301,470,333 +10,000 21.00% 266,801,418
2024-12-12 2024-12-10 0.206 1,301,460,333 +10,000 21.00% 268,100,829
2024-12-11 2024-12-09 0.206 1,301,450,333 +10,000 21.00% 268,098,769
2024-12-03 2024-11-29 0.204 1,301,440,333 +10,000 21.00% 265,493,828
2024-11-29 2024-11-27 0.204 1,301,430,333 +10,000 21.00% 265,491,788
2024-11-28 2024-11-26 0.204 1,301,420,333 +20,000 21.00% 265,489,748
2024-11-27 2024-11-25 0.204 1,301,400,333 +10,000 21.00% 265,485,668
2024-11-26 2024-11-22 0.205 1,301,390,333 +10,000 21.00% 266,785,018
2024-11-25 2024-11-21 0.205 1,301,380,333 +395,254,732 21.00% 266,782,968
2024-11-21 2024-11-19 0.205 906,125,601 +10,000 14.62% 185,755,748
2024-11-20 2024-11-18 0.205 906,115,601 +10,000 14.62% 185,753,698
2024-11-15 2024-11-13 0.205 906,105,601 +50,000 14.62% 185,751,648
2024-11-12 2024-11-08 0.201 906,055,601 -130,000 14.62% 182,117,176
2024-11-11 2024-11-07 0.204 906,185,601 +10,000 14.62% 184,861,863
2024-11-08 2024-11-06 0.204 906,175,601 +50,000 14.62% 184,859,823
2024-11-07 2024-11-05 0.205 906,125,601 +100,000 14.62% 185,755,748
2024-11-06 2024-11-04 0.205 906,025,601 +10,000 14.62% 185,735,248
2024-11-05 2024-11-01 0.205 906,015,601 +20,000 14.62% 185,733,198
2024-11-04 2024-10-31 0.205 905,995,601 +20,000 14.62% 185,729,098
2024-11-01 2024-10-30 0.205 905,975,601 +70,000 14.62% 185,724,998
2024-10-31 2024-10-29 0.205 905,905,601 +100,000 14.62% 185,710,648
2024-10-30 2024-10-28 0.205 905,805,601 +50,000 14.62% 185,690,148
2024-10-29 2024-10-25 0.205 905,755,601 +50,000 14.62% 185,679,898
2024-10-28 2024-10-24 0.205 905,705,601 +80,000 14.62% 185,669,648
2024-10-24 2024-10-22 0.205 905,625,601 +40,000 14.61% 185,653,248
2024-10-22 2024-10-18 0.205 905,585,601 +220,000 14.61% 185,645,048
2024-10-18 2024-10-16 0.205 905,365,601 +180,000 14.61% 185,599,948
2024-10-17 2024-10-15 0.205 905,185,601 +70,000 14.61% 185,563,048
2024-10-16 2024-10-14 0.205 905,115,601 +20,000 14.61% 185,548,698
2024-10-03 2024-09-30 0.203 905,095,601 +200,000 14.61% 183,734,407
2024-10-02 2024-09-27 0.200 904,895,601 +10,000 14.60% 180,979,120
2024-09-30 2024-09-26 0.200 904,885,601 +30,000 14.60% 180,977,120
2024-09-27 2024-09-25 0.200 904,855,601 +40,000 14.60% 180,971,120
2024-09-26 2024-09-24 0.205 904,815,601 +10,000 14.60% 185,487,198
2024-09-25 2024-09-23 0.205 904,805,601 +10,000 14.60% 185,485,148
2024-09-23 2024-09-19 0.205 904,795,601 +10,000 14.60% 185,483,098
2024-09-20 2024-09-17 0.205 904,785,601 +20,000 14.60% 185,481,048
2024-09-19 2024-09-16 0.205 904,765,601 +10,000 14.60% 185,476,948
2024-09-16 2024-09-12 0.205 904,755,601 +20,000 14.60% 185,474,898
2024-09-13 2024-09-11 0.205 904,735,601 +10,000 14.60% 185,470,798
2024-09-12 2024-09-10 0.205 904,725,601 +40,000 14.60% 185,468,748
2024-09-11 2024-09-09 0.205 904,685,601 +10,000 14.60% 185,460,548
2024-09-10 2024-09-05 0.205 904,675,601 +10,000 14.60% 185,458,498
2024-09-09 2024-09-04 0.205 904,665,601 +10,000 14.60% 185,456,448
2024-09-05 2024-09-03 0.201 904,655,601 +30,000 14.60% 181,835,776
2024-09-04 2024-09-02 0.204 904,625,601 +10,000 14.60% 184,543,623
2024-09-03 2024-08-30 0.204 904,615,601 +20,000 14.60% 184,541,583
2024-09-02 2024-08-29 0.205 904,595,601 +20,000 14.60% 185,442,098
2024-08-30 2024-08-28 0.208 904,575,601 +30,000 14.60% 188,151,725
2024-08-29 2024-08-27 0.207 904,545,601 +20,000 14.60% 187,240,939
2024-08-28 2024-08-26 0.209 904,525,601 +10,000 14.60% 189,045,851
2024-08-27 2024-08-23 0.209 904,515,601 +10,000 14.60% 189,043,761
2024-08-26 2024-08-22 0.209 904,505,601 +90,000 14.60% 189,041,671
2024-08-23 2024-08-21 0.209 904,415,601 +10,000 14.59% 189,022,861
2024-08-22 2024-08-20 0.209 904,405,601 +40,000 14.59% 189,020,771
2024-08-21 2024-08-19 0.212 904,365,601 +30,000 14.59% 191,725,507
2024-08-19 2024-08-15 0.211 904,335,601 +40,000 14.59% 190,814,812
2024-08-15 2024-08-13 0.213 904,295,601 +10,000 14.59% 192,614,963
2024-08-14 2024-08-12 0.212 904,285,601 +40,000 14.59% 191,708,547
2024-08-13 2024-08-09 0.214 904,245,601 +10,000 14.59% 193,508,559
2024-08-12 2024-08-08 0.214 904,235,601 +10,000 14.59% 193,506,419
2024-08-08 2024-08-06 0.215 904,225,601 -10,000 14.59% 194,408,504
2024-08-07 2024-08-05 0.214 904,235,601 +40,000 14.59% 193,506,419
2024-08-05 2024-08-01 0.219 904,195,601 +10,000 14.59% 198,018,837
2024-08-02 2024-07-31 0.219 904,185,601 +10,000 14.59% 198,016,647
2024-07-31 2024-07-29 0.219 904,175,601 +10,000 14.59% 198,014,457
2024-07-30 2024-07-26 0.219 904,165,601 +10,000 14.59% 198,012,267
2024-07-29 2024-07-25 0.218 904,155,601 +30,000 14.59% 197,105,921
2024-07-24 2024-07-22 0.222 904,125,601 +10,000 14.59% 200,715,883
2024-07-23 2024-07-19 0.223 904,115,601 +20,000 14.59% 201,617,779
2024-07-22 2024-07-18 0.222 904,095,601 +10,000 14.59% 200,709,223
2024-07-19 2024-07-17 0.224 904,085,601 +10,000 14.59% 202,515,175
2024-07-17 2024-07-15 0.225 904,075,601 +10,000 14.59% 203,417,010
2024-07-16 2024-07-12 0.226 904,065,601 +10,000 14.59% 204,318,826
2024-07-11 2024-07-09 0.227 904,055,601 +40,000 14.59% 205,220,621
2024-07-10 2024-07-08 0.229 904,015,601 +40,000 14.59% 207,019,573
2024-07-09 2024-07-05 0.231 903,975,601 +20,000 14.59% 208,818,364
2024-07-08 2024-07-04 0.232 903,955,601 +20,000 14.59% 209,717,699
2024-07-05 2024-07-03 0.232 903,935,601 +10,000 14.59% 209,713,059
2024-07-04 2024-07-02 0.232 903,925,601 +10,000 14.59% 209,710,739
2024-06-25 2024-06-21 0.233 903,915,601 +10,000 14.59% 210,612,335
2024-06-24 2024-06-20 0.233 903,905,601 +10,000 14.59% 210,610,005
2024-06-20 2024-06-18 0.233 903,895,601 +10,000 14.59% 210,607,675
2024-06-19 2024-06-17 0.233 903,885,601 +30,000 14.59% 210,605,345
2024-06-18 2024-06-14 0.235 903,855,601 +20,000 14.59% 212,406,066
2024-06-17 2024-06-13 0.234 903,835,601 +40,000 14.58% 211,497,531
2024-06-14 2024-06-12 0.236 903,795,601 +20,000 14.58% 213,295,762
2024-06-13 2024-06-11 0.237 903,775,601 +10,000 14.58% 214,194,817
2024-06-12 2024-06-07 0.237 903,765,601 +10,000 14.58% 214,192,447
2024-06-11 2024-06-06 0.238 903,755,601 -20,000 14.58% 215,093,833
2024-06-07 2024-06-05 0.239 903,775,601 +20,000 14.58% 216,002,369
2024-06-05 2024-06-03 0.239 903,755,601 +20,000 14.58% 215,997,589
2024-06-03 2024-05-30 0.233 903,735,601 +10,000 14.58% 210,570,395
2024-05-31 2024-05-29 0.235 903,725,601 +10,000 14.58% 212,375,516
2024-05-29 2024-05-27 0.235 903,715,601 +20,000 14.58% 212,373,166
2024-05-28 2024-05-24 0.234 903,695,601 +10,000 14.58% 211,464,771
2024-05-24 2024-05-22 0.235 903,685,601 +20,000 14.58% 212,366,116
2024-05-21 2024-05-17 0.238 903,665,601 +660,000 14.58% 215,072,413
2024-05-20 2024-05-16 0.236 903,005,601 +20,000 14.57% 213,109,322
2024-05-17 2024-05-14 0.237 902,985,601 +550,000 14.57% 214,007,587
2024-05-16 2024-05-13 0.237 902,435,601 +20,000 14.56% 213,877,237
2024-05-13 2024-05-09 0.235 902,415,601 +30,000 14.56% 212,067,666
2024-05-10 2024-05-08 0.236 902,385,601 +20,000 14.56% 212,963,002
2024-05-09 2024-05-07 0.237 902,365,601 -10,000 14.56% 213,860,647
2024-05-08 2024-05-06 0.236 902,375,601 +70,000 14.56% 212,960,642
2024-05-07 2024-05-03 0.240 902,305,601 +130,000 14.56% 216,553,344
2024-05-06 2024-05-02 0.240 902,175,601 +10,000 14.56% 216,522,144
2024-05-03 2024-04-30 0.236 902,165,601 +10,000 14.56% 212,911,082
2024-04-26 2024-04-24 0.230 902,155,601 +20,000 14.56% 207,495,788
2024-04-25 2024-04-23 0.224 902,135,601 +30,000 14.56% 202,078,375
2024-04-23 2024-04-19 0.228 902,105,601 -1,020,000 14.56% 205,680,077
2024-04-16 2024-04-12 0.230 903,125,601 +70,000 14.57% 207,718,888
2024-04-12 2024-04-10 0.235 903,055,601 -10,000 14.57% 212,218,066
2024-04-11 2024-04-09 0.223 903,065,601 +40,000 14.57% 201,383,629
2024-04-10 2024-04-08 0.222 903,025,601 +10,000 14.57% 200,471,683
2024-04-08 2024-04-03 0.222 903,015,601 +10,000 14.57% 200,469,463
2024-04-02 2024-03-27 0.226 903,005,601 +70,000 14.57% 204,079,266
2024-03-28 2024-03-26 0.218 902,935,601 -10,000 14.57% 196,839,961
2024-03-27 2024-03-25 0.220 902,945,601 +30,000 14.57% 198,648,032
2024-03-25 2024-03-21 0.215 902,915,601 -10,000 14.57% 194,126,854
2024-03-22 2024-03-20 0.216 902,925,601 -10,000 14.57% 195,031,930
2024-03-20 2024-03-18 0.208 902,935,601 +30,000 14.57% 187,810,605
2024-03-19 2024-03-15 0.210 902,905,601 +50,000 14.57% 189,610,176
2024-03-18 2024-03-14 0.210 902,855,601 +70,000 14.57% 189,599,676
2024-03-15 2024-03-13 0.213 902,785,601 +220,000 14.57% 192,293,333
2024-03-14 2024-03-12 0.213 902,565,601 +260,000 14.56% 192,246,473
2024-03-13 2024-03-11 0.213 902,305,601 +160,000 14.56% 192,191,093
2024-03-11 2024-03-07 0.210 902,145,601 +20,000 14.56% 189,450,576
2024-03-08 2024-03-06 0.210 902,125,601 +20,000 14.56% 189,446,376
2024-03-07 2024-03-05 0.210 902,105,601 +470,000 14.56% 189,442,176
2024-03-06 2024-03-04 0.209 901,635,601 +10,000 14.55% 188,441,841
2024-03-04 2024-02-29 0.207 901,625,601 +20,000 14.55% 186,636,499
2024-03-01 2024-02-28 0.205 901,605,601 +130,000 14.55% 184,829,148
2024-02-29 2024-02-27 0.203 901,475,601 +390,000 14.55% 182,999,547
2024-02-26 2024-02-22 0.207 901,085,601 +50,000 14.54% 186,524,719
2024-02-23 2024-02-21 0.207 901,035,601 +10,000 14.54% 186,514,369
2024-02-22 2024-02-20 0.205 901,025,601 +120,000 14.54% 184,710,248
2024-02-21 2024-02-19 0.205 900,905,601 +340,000 14.54% 184,685,648
2024-02-14 2024-02-07 0.200 900,565,601 +20,000 14.53% 180,113,120
2024-02-05 2024-02-01 0.200 900,545,601 +240,000 14.53% 180,109,120
2023-12-12 2023-12-08 0.180 900,305,601 +40,000 14.53% 162,055,008
2023-11-28 2023-11-24 0.180 900,265,601 -8,720,000 14.53% 162,047,808
2023-11-13 2023-11-09 0.180 908,985,601 +240,000 14.67% 163,617,408
2023-11-06 2023-11-02 0.190 908,745,601 +100,000 14.66% 172,661,664
2023-10-24 2023-10-19 0.180 908,645,601 -30,000 14.66% 163,556,208
2023-10-18 2023-10-16 0.180 908,675,601 -30,000 14.66% 163,561,608
2023-10-17 2023-10-13 0.170 908,705,601 +10,000 14.66% 154,479,952
2023-10-09 2023-10-05 0.173 908,695,601 -10,000 14.66% 157,204,339
2023-09-27 2023-09-25 0.170 908,705,601 +10,000 14.66% 154,479,952
2023-09-14 2023-09-12 0.192 908,695,601 +55,597,120 14.66% 174,211,464
2023-09-12 2023-09-07 0.186 853,098,481 +18,778 14.66% 159,009,480
2023-08-31 2023-08-29 0.189 853,079,703 -9,389 14.66% 160,823,191
2023-08-21 2023-08-17 0.196 853,089,092 +56,333 14.66% 167,185,271
2023-08-18 2023-08-16 0.202 853,032,759 -9,389 14.66% 172,625,564
2023-08-08 2023-08-04 0.190 853,042,148 +9,389 14.66% 161,724,677
2023-08-07 2023-08-03 0.187 853,032,759 -9,389 14.66% 159,905,786
2023-07-06 2023-07-04 0.177 853,042,148 +9,389 14.66% 150,821,890
2023-06-19 2023-06-15 0.180 853,032,759 -144,908 14.66% 153,545,897
2023-05-11 2023-05-09 0.198 853,177,667 +122,056 14.66% 169,020,049
2023-04-28 2023-04-26 0.210 853,055,611 -93,889 14.66% 178,990,248
2023-04-24 2023-04-20 0.210 853,149,500 -2,492,750 14.66% 179,009,948
2022-10-12 2022-10-10 0.192 855,642,250 +93,889 14.71% 164,040,289
2022-09-23 2022-09-21 0.197 855,548,361 +281,666 14.70% 168,578,464
2022-09-20 2022-09-16 0.198 855,266,695 -28,166 14.70% 169,433,899
2022-03-21 2022-03-17 0.184 855,294,861 +178,389 14.70% 157,596,935
2022-03-09 2022-03-07 0.190 855,116,472 +28,166 14.70% 162,117,939
2022-02-16 2022-02-14 0.209 855,088,306 -244,111 14.70% 178,506,008
2022-01-05 2022-01-03 0.202 855,332,417 -28,166 14.70% 173,090,939
2021-12-10 2021-12-08 0.212 855,360,583 +9,388 14.70% 181,295,953
2021-12-09 2021-12-07 0.212 855,351,195 -84,500 14.70% 181,293,963
2021-12-08 2021-12-06 0.176 855,435,695 -178,388 14.70% 150,333,965
2021-12-02 2021-11-30 0.206 855,614,083 -18,778 14.71% 175,881,854
2021-12-01 2021-11-29 0.213 855,632,861 -37,556 14.71% 182,264,988
2021-10-26 2021-10-22 0.202 855,670,417 +159,611 14.71% 173,159,339
2021-09-29 2021-09-27 0.202 855,510,806 +93,889 14.70% 173,127,039
2021-09-07 2021-09-03 0.241 855,416,917 +93,889 14.70% 205,907,457
2021-08-24 2021-08-20 0.228 855,323,028 +46,945 14.70% 194,952,917
2021-08-10 2021-08-06 0.245 855,276,083 -28,167 14.70% 209,517,336
2021-08-04 2021-08-02 0.263 855,304,250 +28,167 14.70% 225,010,810
2021-07-13 2021-07-09 0.277 855,276,083 +28,166 14.70% 236,845,685
2021-07-02 2021-06-29 0.277 855,247,917 -18,778 14.70% 236,837,885
2021-05-26 2021-05-24 0.261 855,266,695 +17,967,788 14.70% 223,315,896
2021-05-25 2021-05-21 0.261 837,298,907 +18,383 14.70% 218,624,386
2021-05-20 2021-05-17 0.259 837,280,524 +91,917 14.70% 216,797,756
2021-05-14 2021-05-12 0.271 837,188,607 +459,582 14.70% 226,792,920
2021-05-13 2021-05-11 0.271 836,729,025 +220,599 14.69% 226,668,420
2021-05-12 2021-05-10 0.272 836,508,426 +9,192 14.69% 227,518,735
2021-05-07 2021-05-05 0.277 836,499,234 +36,767 14.69% 232,066,560
2021-04-08 2021-04-01 0.263 836,462,467 -45,959 14.68% 220,226,036
2021-03-31 2021-03-29 0.245 836,508,426 +45,959 14.69% 204,766,862
2021-03-24 2021-03-22 0.257 836,462,467 -45,959 14.68% 214,765,886
2021-03-18 2021-03-16 0.261 836,508,426 -9,191 14.69% 218,417,986
2021-03-16 2021-03-12 0.246 836,517,617 +45,958 14.69% 205,679,197
2021-03-15 2021-03-11 0.247 836,471,659 -36,767 14.68% 206,577,932
2021-03-12 2021-03-10 0.239 836,508,426 -18,383 14.69% 200,216,487
2021-03-11 2021-03-09 0.230 836,526,809 +119,491 14.69% 192,030,033
2021-03-10 2021-03-08 0.226 836,407,318 +64,342 14.68% 189,272,708
2021-03-09 2021-03-05 0.272 836,342,976 +128,683 14.68% 227,473,735
2021-03-08 2021-03-04 0.305 836,214,293 -128,683 14.68% 254,731,383
2021-03-02 2021-02-26 0.209 836,342,976 +101,108 14.68% 174,699,829
2021-01-20 2021-01-18 0.198 836,241,868 +18,383 14.68% 165,580,859
2021-01-18 2021-01-14 0.207 836,223,485 +9,192 14.68% 172,855,339
2021-01-08 2021-01-06 0.218 836,214,293 -9,192 14.68% 181,950,988
2021-01-07 2021-01-05 0.215 836,223,485 +9,192 14.68% 180,133,458
2020-12-29 2020-12-24 0.218 836,214,293 -9,192 14.68% 181,950,988
2020-11-30 2020-11-26 0.202 836,223,485 -45,958 14.68% 169,216,279
2020-08-11 2020-08-07 0.259 836,269,443 +183,833 14.68% 216,535,956
2020-08-03 2020-07-30 0.262 836,085,610 +183,833 14.68% 219,217,201
2020-07-17 2020-07-15 0.288 835,901,777 +27,575 14.67% 240,994,959
2020-07-16 2020-07-14 0.288 835,874,202 +91,916 14.67% 240,987,009
2020-07-08 2020-07-06 0.332 835,782,286 +183,833 14.67% 277,331,907
2020-05-27 2020-05-25 0.326 835,598,453 -2,757,493 14.67% 272,725,482
2020-05-22 2020-05-20 0.359 838,355,946 -82,725 14.72% 300,988,031
2020-05-20 2020-05-18 0.364 838,438,671 -36,766 14.72% 305,578,605
2020-04-15 2020-04-09 0.288 838,475,437 +36,766 14.72% 241,736,959
2020-03-26 2020-03-24 0.267 838,438,671 -82,724 14.72% 223,482,861
2020-01-03 2019-12-31 0.457 838,521,395 -8,948 14.72% 383,151,275
2019-12-16 2019-12-12 0.441 838,530,343 -9,191 14.72% 369,471,244
2019-10-10 2019-10-08 0.544 838,539,534 -266,558 14.72% 456,142,337
2019-10-09 2019-10-04 0.441 838,806,092 +9,192 14.73% 369,592,743
2019-10-03 2019-09-30 0.544 838,796,900 +82,725 14.73% 456,282,337
2019-10-02 2019-09-27 0.522 838,714,175 -45,959 14.72% 437,987,844
2019-09-27 2019-09-25 0.462 838,760,134 +91,917 14.73% 387,822,987
2019-08-28 2019-08-26 0.370 838,668,217 +18,383 14.72% 310,224,389
2019-08-23 2019-08-21 0.381 838,649,834 +45,958 14.72% 319,341,636
2019-06-28 2019-06-26 0.413 838,603,876 +183,833 14.72% 346,694,777
2019-06-27 2019-06-25 0.413 838,420,043 -18,383 14.72% 346,618,777
2019-06-24 2019-06-20 0.424 838,438,426 -27,575 14.72% 355,748,123
2019-06-21 2019-06-19 0.413 838,466,001 +45,958 14.72% 346,637,776
2019-06-18 2019-06-14 0.386 838,420,043 -73,533 14.72% 323,814,910
2019-06-17 2019-06-13 0.392 838,493,576 +73,533 14.72% 328,404,483
2019-06-11 2019-06-06 0.424 838,420,043 -9,192 14.72% 355,740,323
2019-05-29 2019-05-27 0.435 838,429,235 -27,574 14.72% 364,865,870
2019-05-28 2019-05-24 0.446 838,456,809 +27,574 14.72% 373,999,817
2019-05-24 2019-05-22 0.446 838,429,235 -64,341 14.72% 373,987,517
2019-05-23 2019-05-21 0.435 838,493,576 -229,791 14.72% 364,893,870
2019-05-22 2019-05-20 0.462 838,723,367 +18,383 14.72% 387,805,987
2019-05-20 2019-05-16 0.539 838,704,984 +9,192 14.72% 451,670,014
2019-05-15 2019-05-10 0.642 838,695,792 -9,192 14.72% 538,348,258
2019-05-14 2019-05-09 0.620 838,704,984 -9,191 14.72% 520,104,865
2019-05-10 2019-05-08 0.642 838,714,175 -9,192 14.72% 538,360,058
2019-05-06 2019-05-02 0.685 838,723,367 -27,575 14.72% 574,865,345
2019-04-25 2019-04-23 0.587 838,750,942 +55,150 14.72% 492,757,924
2019-04-11 2019-04-09 0.577 838,695,792 +8,015,113 14.72% 483,600,978
2019-04-03 2019-04-01 0.587 830,680,679 +45,958 14.58% 488,016,724
2019-03-12 2019-03-08 0.664 830,634,721 +9,192 14.58% 551,247,652
2018-12-28 2018-12-24 0.544 830,625,529 -1,838,329 14.58% 451,837,337
2018-12-13 2018-12-11 0.685 832,463,858 -103,886,557 14.61% 570,575,045
2018-12-04 2018-11-30 0.772 936,350,415 +101,283,520 16.43% 723,275,231
2018-12-03 2018-11-29 0.740 835,066,895 -2,463,360 14.65% 617,784,512
2018-11-30 2018-11-28 0.729 837,530,255 +110,300 14.70% 610,495,045
2018-11-29 2018-11-27 0.740 837,419,955 +119,491 14.70% 619,525,312
2018-11-28 2018-11-26 0.751 837,300,464 +128,683 14.69% 628,546,278
2018-11-27 2018-11-23 0.751 837,171,781 +119,491 14.69% 628,449,678
2018-11-26 2018-11-22 0.751 837,052,290 +110,300 14.69% 628,359,978
2018-11-23 2018-11-21 0.751 836,941,990 +91,917 14.69% 628,277,178
2018-11-22 2018-11-20 0.751 836,850,073 +91,916 14.69% 628,208,178
2018-11-21 2018-11-19 0.751 836,758,157 +165,450 14.68% 628,139,178
2018-11-20 2018-11-16 0.751 836,592,707 +119,491 14.68% 628,014,978
2018-11-19 2018-11-15 0.740 836,473,216 +91,916 14.68% 618,824,912
2018-11-16 2018-11-14 0.751 836,381,300 +91,917 14.68% 627,856,278
2018-11-15 2018-11-13 0.729 836,289,383 +202,216 14.68% 609,590,545
2018-11-14 2018-11-12 0.696 836,087,167 +248,174 14.67% 582,154,646
2018-11-13 2018-11-09 0.696 835,838,993 +128,683 14.67% 581,981,847
2018-11-12 2018-11-08 0.751 835,710,310 +165,450 14.67% 627,352,578
2018-11-09 2018-11-07 0.762 835,544,860 +91,916 14.66% 636,318,644
2018-11-08 2018-11-06 0.762 835,452,944 +82,725 14.64% 636,248,645
2018-11-07 2018-11-05 0.751 835,370,219 +165,450 14.64% 627,097,278
2018-11-06 2018-11-02 0.762 835,204,769 -8,741,253 14.63% 636,059,644
2018-11-05 2018-11-01 0.762 843,946,022 +183,833 14.79% 642,716,644
2018-11-02 2018-10-31 0.762 843,762,189 -18,384 14.78% 642,576,644
2018-11-01 2018-10-30 0.751 843,780,573 +193,025 14.78% 633,410,779
2018-10-31 2018-10-29 0.783 843,587,548 +165,450 14.78% 660,799,177
2018-10-30 2018-10-26 0.794 843,422,098 +128,683 14.78% 669,845,543
2018-10-29 2018-10-25 0.794 843,293,415 +174,641 14.77% 669,743,343
2018-10-26 2018-10-24 0.805 843,118,774 +275,749 14.77% 678,777,310
2018-10-25 2018-10-23 0.794 842,843,025 +193,025 14.77% 669,385,644
2018-10-24 2018-10-22 0.805 842,650,000 +119,491 14.76% 678,399,910
2018-10-23 2018-10-19 0.816 842,530,509 +376,857 14.76% 687,469,976
2018-10-22 2018-10-18 0.805 842,153,652 +183,833 14.75% 678,000,310
2018-10-19 2018-10-16 0.816 841,969,819 +477,966 14.75% 687,012,476
2018-10-18 2018-10-15 0.827 841,491,853 +606,648 14.74% 695,777,442
2018-10-16 2018-10-12 0.827 840,885,205 +818,056 14.73% 695,275,843
2018-10-15 2018-10-11 0.827 840,067,149 +487,157 14.72% 694,599,443
2018-10-12 2018-10-10 0.838 839,579,992 +321,708 14.71% 703,330,809
2018-10-11 2018-10-09 0.838 839,258,284 +643,415 14.68% 703,061,309
2018-10-10 2018-10-08 0.849 838,614,869 +459,582 14.67% 711,645,975
2018-10-09 2018-10-05 0.849 838,155,287 +1,084,614 14.66% 711,255,975
2018-10-08 2018-10-04 0.849 837,070,673 +1,571,771 14.64% 710,335,575
2018-10-05 2018-10-03 0.849 835,498,902 -3,814,532 14.62% 709,001,775
2018-10-04 2018-10-02 0.838 839,313,434 +1,397,130 14.68% 703,107,509
2018-10-03 2018-09-28 0.816 837,916,304 +1,222,488 14.66% 683,704,976
2018-10-02 2018-09-27 0.816 836,693,816 +1,194,914 14.64% 682,707,477
2018-09-28 2018-09-26 0.805 835,498,902 -2,343,869 14.62% 672,642,710
2018-09-27 2018-09-24 0.816 837,842,771 +615,840 14.65% 683,644,976
2018-09-26 2018-09-21 0.838 837,226,931 +854,823 14.64% 701,359,609
2018-09-24 2018-09-20 0.838 836,372,108 -1,829,137 14.62% 700,643,509
2018-09-21 2018-09-19 0.838 838,201,245 +1,194,914 14.66% 702,175,809
2018-09-20 2018-09-18 0.805 837,006,331 +330,899 14.64% 673,856,310
2018-09-19 2018-09-17 0.816 836,675,432 +45,958 14.63% 682,692,476
2018-09-18 2018-09-14 0.816 836,629,474 +753,715 14.63% 682,654,976
2018-09-17 2018-09-13 0.827 835,875,759 +376,193 14.62% 691,133,842
2018-09-07 2018-09-05 0.762 835,499,566 -18,383 14.61% 636,284,150
2018-09-06 2018-09-04 0.849 835,517,949 +27,575 14.61% 709,017,939
2018-09-05 2018-09-03 0.816 835,490,374 +9,192 14.61% 681,725,518
2018-09-03 2018-08-30 0.849 835,481,182 -165,450 14.61% 708,986,738
2018-08-29 2018-08-27 0.859 835,646,632 -18,383 14.61% 718,218,512
2018-08-20 2018-08-16 0.870 835,665,015 +183,833 14.61% 727,325,886
2018-08-10 2018-08-08 0.925 835,481,182 -18,384 14.61% 772,613,753
2018-07-09 2018-07-05 0.914 835,499,566 +12,188,120 14.61% 763,540,980
2018-07-03 2018-06-28 0.870 823,311,446 +36,766 14.40% 716,573,885
2018-06-28 2018-06-26 0.957 823,274,680 +18,383 14.40% 788,196,074
2018-06-27 2018-06-25 1.012 823,256,297 +18,384 14.39% 832,961,342
2018-06-22 2018-06-20 1.055 823,237,913 +18,383 14.39% 868,768,236
2018-06-21 2018-06-19 1.077 823,219,530 +18,383 14.39% 886,661,183
2018-06-20 2018-06-15 1.099 823,201,147 +27,575 14.39% 904,553,331
2018-06-19 2018-06-14 1.110 823,173,572 +551,499 14.39% 913,478,704
2018-06-04 2018-05-31 1.099 822,622,073 -404,433 14.38% 903,917,030
2018-05-31 2018-05-29 1.121 823,026,506 -110,299 14.39% 922,269,578
2018-05-30 2018-05-28 1.142 823,136,805 -55,150 14.39% 940,303,725
2018-05-29 2018-05-25 1.131 823,191,955 -27,575 14.39% 931,410,851
2018-05-23 2018-05-18 1.142 823,219,530 -55,150 14.39% 940,398,225
2018-05-11 2018-05-09 1.175 823,274,680 +248,174 14.40% 967,331,546
2018-04-10 2018-04-06 1.131 823,026,506 +551,499 14.39% 931,223,652
2018-04-06 2018-04-03 1.175 822,475,007 -36,766 14.38% 966,391,946
2018-04-04 2018-03-29 1.186 822,511,773 -82,725 14.38% 975,383,619
2018-03-22 2018-03-20 1.175 822,594,498 +18,383 14.38% 966,532,345
2018-03-14 2018-03-12 1.110 822,576,115 +404,432 14.38% 912,815,704
2018-03-02 2018-02-28 1.208 822,171,683 +82,725 14.38% 992,869,867
2018-02-21 2018-02-15 1.121 822,088,958 +36,767 14.37% 921,218,978
2018-01-29 2018-01-25 1.197 822,052,191 +9,191 14.37% 983,782,092
2018-01-26 2018-01-24 1.208 822,043,000 -9,191 14.37% 992,714,467
2018-01-25 2018-01-23 1.229 822,052,191 -147,067 14.37% 1,010,612,513
2018-01-24 2018-01-22 1.218 822,199,258 -643,415 14.38% 1,001,848,240
2018-01-22 2018-01-18 1.218 822,842,673 +147,067 14.39% 1,002,632,240
2018-01-18 2018-01-16 1.208 822,695,606 -18,384 14.39% 993,502,566
2018-01-15 2018-01-11 1.208 822,713,990 -156,258 14.39% 993,524,767
2018-01-12 2018-01-10 1.218 822,870,248 -220,599 14.39% 1,002,665,840
2018-01-11 2018-01-09 1.218 823,090,847 -36,767 14.39% 1,002,934,640
2018-01-10 2018-01-08 1.229 823,127,614 -245,109 14.39% 1,011,934,614
2018-01-05 2018-01-03 1.197 823,372,723 -45,959 14.40% 985,362,425
2017-12-29 2017-12-27 1.131 823,418,682 +18,384 14.40% 931,667,384
2017-12-22 2017-12-20 1.099 823,400,298 -36,767 14.40% 904,772,163
2017-12-21 2017-12-19 1.066 823,437,065 +367,666 14.40% 877,936,943
2017-12-20 2017-12-18 1.121 823,069,399 -670,990 14.39% 922,317,643
2017-12-19 2017-12-15 1.121 823,740,389 -137,800 14.40% 923,069,543
2017-12-11 2017-12-07 1.153 823,878,189 +1,838,328 14.41% 950,113,978
2017-12-08 2017-12-06 1.110 822,039,861 +9,192 14.37% 912,220,621
2017-11-09 2017-11-07 1.229 822,030,669 -9,192 14.37% 1,010,586,054
2017-11-07 2017-11-03 1.186 822,039,861 -147,066 14.37% 974,823,997
2017-11-02 2017-10-31 1.175 822,186,927 +45,958 14.38% 966,053,457
2017-10-31 2017-10-27 1.186 822,140,969 +919,165 14.38% 974,943,897
2017-10-25 2017-10-23 1.186 821,221,804 +557,796,713 14.36% 973,853,896
2017-10-23 2017-10-19 1.175 263,425,091 +36,767 4.61% 309,519,297
2017-10-20 2017-10-18 1.208 263,388,324 +110,299 4.61% 318,072,655
2017-10-19 2017-10-17 1.240 263,278,025 +110,300 4.60% 326,532,414
2017-10-16 2017-10-12 1.186 263,167,725 +9,192 4.60% 312,080,017
2017-10-13 2017-10-11 1.175 263,158,533 +237,741,854 4.60% 309,206,097
2017-10-12 2017-10-10 1.164 25,416,679 -64,341 0.44% 29,587,578
2017-10-03 2017-09-28 1.121 25,481,020 -18,384 0.45% 28,553,600
2017-09-29 2017-09-27 1.142 25,499,404 -9,191 0.45% 29,129,040
2017-09-27 2017-09-25 1.121 25,508,595 -27,575 0.45% 28,584,500
2017-09-25 2017-09-21 1.186 25,536,170 -82,725 0.45% 30,282,317
2017-09-22 2017-09-20 1.208 25,618,895 -45,958 0.45% 30,937,856
2017-09-20 2017-09-18 1.208 25,664,853 +275,749 0.45% 30,993,355
2017-09-19 2017-09-15 1.121 25,389,104 +404,432 0.44% 28,450,600
2017-09-14 2017-09-12 1.131 24,984,672 -9,191 0.44% 28,269,220
2017-09-13 2017-09-11 1.142 24,993,863 +183,833 0.44% 28,551,539
2017-09-12 2017-09-08 1.142 24,810,030 +9,191 0.43% 28,341,539
2017-09-11 2017-09-07 1.142 24,800,839 +386,049 0.43% 28,331,039
2017-08-29 2017-08-25 1.229 24,414,790 +183,833 0.43% 30,014,995
2017-08-28 2017-08-24 1.218 24,230,957 +468,774 0.42% 29,525,375
2017-08-25 2017-08-22 1.197 23,762,183 +82,725 0.42% 28,437,136
2017-08-24 2017-08-21 1.175 23,679,458 +9,191 0.41% 27,822,897
2017-08-21 2017-08-17 1.197 23,670,267 -275,749 0.41% 28,327,137
2017-08-18 2017-08-16 1.251 23,946,016 -137,875 0.42% 29,959,733
2017-08-17 2017-08-15 1.197 24,083,891 +257,366 0.42% 28,822,137
2017-08-16 2017-08-14 1.164 23,826,525 +358,475 0.42% 27,736,479
2017-08-15 2017-08-11 1.142 23,468,050 +946,739 0.41% 26,808,539
2017-08-14 2017-08-10 1.142 22,521,311 -36,767 0.39% 25,727,039
2017-08-11 2017-08-09 1.175 22,558,078 +18,384 0.39% 26,505,298
2017-08-10 2017-08-08 1.229 22,539,694 -45,959 0.39% 27,709,794
2017-08-09 2017-08-07 1.273 22,585,653 +45,959 0.39% 28,749,173
2017-08-07 2017-08-03 1.218 22,539,694 +3,874,277 0.39% 27,464,574
2017-08-04 2017-08-02 1.262 18,665,417 +9,192 1.31% 23,556,053
2017-08-03 2017-08-01 1.197 18,656,225 +919,164 1.30% 22,326,636
2017-08-02 2017-07-31 1.208 17,737,061 +569,882 1.24% 21,419,606
2017-07-28 2017-07-26 1.208 17,167,179 -18,383 1.20% 20,731,406
2017-07-27 2017-07-25 1.197 17,185,562 +9,191 1.20% 20,566,636
2017-07-25 2017-07-21 1.208 17,176,371 +18,384 1.20% 20,742,506
2017-07-24 2017-07-20 1.218 17,157,987 +18,383 1.20% 20,906,975
2017-07-21 2017-07-19 1.208 17,139,604 +9,192 1.20% 20,698,106
2017-07-20 2017-07-18 1.218 17,130,412 +27,575 1.20% 20,873,375
2017-07-14 2017-07-12 1.229 17,102,837 -9,192 1.20% 21,025,844
2017-07-11 2017-07-07 1.251 17,112,029 +9,192 1.20% 21,409,483
2017-07-07 2017-07-05 1.254 17,102,837 -18,384 1.20% 21,453,006
2017-07-06 2017-07-04 1.265 17,121,221 +791,341 1.20% 21,666,119
2017-06-30 2017-06-28 1.265 16,329,880 -18,018 1.17% 20,664,714
2017-06-29 2017-06-27 1.310 16,347,898 -9,008 1.17% 21,413,392
2017-06-23 2017-06-21 1.410 16,356,906 -9,009 1.17% 23,059,316
2017-06-20 2017-06-16 1.376 16,365,915 -27,026 1.17% 22,527,008
2017-06-19 2017-06-15 1.299 16,392,941 -135,129 1.17% 21,290,423
2017-05-26 2017-05-24 1.265 16,528,070 -18,017 1.18% 20,915,514
2017-05-15 2017-05-11 1.288 16,546,087 -72,069 1.18% 21,305,652
2017-05-10 2017-05-08 1.143 16,618,156 +45,043 1.19% 19,000,350
2017-05-08 2017-05-04 1.166 16,573,113 -90,086 1.18% 19,316,789
2017-05-05 2017-05-02 1.210 16,663,199 -18,018 1.19% 20,161,666
2017-04-19 2017-04-13 1.332 16,681,217 -9,008 1.19% 22,220,331
2017-03-29 2017-03-27 1.343 16,690,225 -18,017 1.19% 22,417,600
2017-03-27 2017-03-23 1.299 16,708,242 -9,009 1.22% 21,699,922
2017-03-24 2017-03-22 1.299 16,717,251 +36,034 1.22% 21,711,622
2017-03-20 2017-03-16 1.299 16,681,217 +18,018 1.22% 21,664,823
2017-03-17 2017-03-15 1.321 16,663,199 +18,017 1.22% 22,011,361
2017-03-16 2017-03-14 1.343 16,645,182 +9,009 1.22% 22,357,100
2017-03-10 2017-03-08 1.365 16,636,173 -45,044 1.22% 22,714,338
2017-03-08 2017-03-06 1.410 16,681,217 +18,018 1.22% 23,516,517
2017-03-02 2017-02-28 1.332 16,663,199 +36,034 1.22% 22,196,330
2017-03-01 2017-02-27 1.299 16,627,165 -1,207,155 1.22% 21,594,622
2017-02-28 2017-02-24 1.565 17,834,320 -1,095,336 1.30% 27,913,688
2017-02-24 2017-02-22 1.521 18,929,656 -18,017 1.39% 28,787,559
2017-02-22 2017-02-20 1.532 18,947,673 -1,116,830 1.39% 29,025,286
2017-02-21 2017-02-17 1.532 20,064,503 -17,512,214 1.47% 30,736,120
2017-02-16 2017-02-14 1.532 37,576,717 -62,159 2.75% 57,562,476
2017-02-14 2017-02-10 1.521 37,638,876 -677,148 2.76% 57,239,886
2017-02-13 2017-02-09 1.521 38,316,024 +2,124,594 2.81% 58,269,669
2017-02-10 2017-02-08 1.521 36,191,430 -2,312,333 2.65% 55,038,660
2017-02-09 2017-02-07 1.521 38,503,763 -12,612 2.82% 58,555,176
2017-02-08 2017-02-06 1.521 38,516,375 -265,455 2.82% 58,574,355
2017-02-07 2017-02-03 1.521 38,781,830 -1,097,591 2.84% 58,978,050
2017-02-06 2017-02-02 1.521 39,879,421 -22,145,588 2.92% 60,647,228
2017-02-03 2017-02-01 1.521 62,025,009 -2,732,610 4.54% 94,325,464
2017-02-02 2017-01-27 1.521 64,757,619 -99,095 4.74% 98,481,121
2017-01-26 2017-01-24 1.532 64,856,714 +867,545 4.75% 99,351,762
2017-01-25 2017-01-23 1.532 63,989,169 -900,862 4.69% 98,022,800
2017-01-24 2017-01-20 1.521 64,890,031 -1,486,423 4.75% 98,682,489
2017-01-20 2017-01-18 1.432 66,376,454 -716,581,237 4.86% 95,048,508
2017-01-19 2017-01-17 1.432 782,957,691 -328,514 57.35% 1,121,165,047
2017-01-16 2017-01-12 1.421 783,286,205 -9,009 57.38% 1,112,940,618
2017-01-13 2017-01-11 1.421 783,295,214 -837,802 57.38% 1,112,953,418
2017-01-12 2017-01-10 1.421 784,133,016 -773,240 57.44% 1,114,143,818
2017-01-11 2017-01-09 1.421 784,906,256 -1,351,293 57.50% 1,115,242,485
2017-01-10 2017-01-06 1.421 786,257,549 -900,863 57.59% 1,117,162,484
2017-01-05 2017-01-03 1.432 787,158,412 -17,872 57.66% 1,127,180,317
2017-01-04 2016-12-30 1.443 787,176,284 -45,043 57.66% 1,135,943,939
2017-01-03 2016-12-29 1.421 787,221,327 -18,017 57.67% 1,118,531,878
2016-12-30 2016-12-28 1.410 787,239,344 -12,612 57.67% 1,109,818,748
2016-12-29 2016-12-23 1.399 787,251,956 -63,061 57.67% 1,101,097,657
2016-12-28 2016-12-22 1.388 787,315,017 -45,043 57.67% 1,092,446,288
2016-12-22 2016-12-20 1.376 787,360,060 -75,408 57.68% 1,083,768,717
2016-12-21 2016-12-19 1.388 787,435,468 -9,008 57.68% 1,092,613,421
2016-12-20 2016-12-16 1.399 787,444,476 +18,012,743 57.68% 1,101,366,927
2016-12-16 2016-12-14 1.376 769,431,733 -12,612 56.36% 1,059,091,113
2016-12-13 2016-12-09 1.388 769,444,345 +297,285 56.36% 1,067,649,670
2016-12-12 2016-12-08 1.399 769,147,060 +144,138 56.34% 1,075,775,067
2016-12-09 2016-12-07 1.399 769,002,922 +437,819 56.33% 1,075,573,467
2016-12-08 2016-12-06 1.421 768,565,103 -27,026 56.30% 1,092,023,982
2016-12-07 2016-12-05 1.376 768,592,129 -111,105 56.30% 1,057,935,433
2016-12-06 2016-12-02 1.376 768,703,234 +20,244,207 56.31% 1,058,088,364
2016-12-05 2016-12-01 1.365 748,459,027 +576,552 54.83% 1,021,914,796
2016-12-02 2016-11-30 1.321 747,882,475 +5,786,232 54.78% 987,920,194
2016-12-01 2016-11-29 1.421 742,096,243 +441,423 54.36% 1,054,415,418
2016-11-30 2016-11-28 1.465 741,654,820 -1,054,009 54.33% 1,086,719,099
2016-11-29 2016-11-25 1.465 742,708,829 +108,103 54.40% 1,088,263,499
2016-11-25 2016-11-23 1.476 742,600,726 -918,879 54.40% 1,096,348,320
2016-11-24 2016-11-22 1.476 743,519,605 +80,996,537 54.46% 1,097,704,919
2016-11-23 2016-11-21 1.465 662,523,068 -315,302 48.53% 970,770,299
2016-11-22 2016-11-18 1.476 662,838,370 -2,035,949 48.55% 978,590,120
2016-11-18 2016-11-16 1.465 664,874,319 +545,190,515 48.70% 974,215,500
2016-11-15 2016-11-11 1.476 119,683,804 -1,621,552 8.77% 176,696,754
2016-11-14 2016-11-10 1.465 121,305,356 -315,302 8.89% 177,744,206
2016-11-11 2016-11-09 1.454 121,620,658 +63,060 8.91% 176,856,159
2016-11-09 2016-11-07 1.465 121,557,598 -90,086 8.90% 178,113,807
2016-11-08 2016-11-04 1.454 121,647,684 -905,367 8.91% 176,895,460
2016-11-07 2016-11-03 1.465 122,553,051 -6,232,346 8.98% 179,572,407
2016-11-04 2016-11-02 1.321 128,785,397 +54,003 9.43% 170,119,903
2016-11-01 2016-10-28 1.321 128,731,394 +216,207 9.43% 170,048,568
2016-10-31 2016-10-27 1.376 128,515,187 +441,423 9.41% 176,895,866
2016-10-28 2016-10-26 1.365 128,073,764 -792,759 9.38% 174,866,585
2016-10-27 2016-10-25 1.376 128,866,523 -675,647 9.44% 177,379,465
2016-10-26 2016-10-24 1.376 129,542,170 -2,378,277 9.51% 178,309,465
2016-10-25 2016-10-20 1.288 131,920,447 -216,207 9.69% 169,868,029
2016-10-24 2016-10-19 1.299 132,136,654 -720,690 9.71% 171,613,209
2016-10-20 2016-10-18 1.299 132,857,344 +576,552 9.76% 172,549,209
2016-10-19 2016-10-17 1.354 132,280,792 -765,733 9.72% 179,142,307
2016-10-18 2016-10-14 1.332 133,046,525 -297,284 9.77% 177,225,548
2016-10-17 2016-10-13 1.299 133,343,809 +1,189,187 9.79% 173,181,008
2016-10-14 2016-10-12 1.332 132,154,622 +1,072,026 9.71% 176,037,482
2016-10-13 2016-10-11 1.221 131,082,596 -463,944 9.63% 160,058,692
2016-10-12 2016-10-07 1.177 131,546,540 +216,207 9.66% 154,784,276
2016-10-11 2016-10-06 1.154 131,330,333 +378,362 9.65% 151,614,218
2016-10-07 2016-10-05 1.132 130,951,971 +1,234,181 9.62% 148,270,160
2016-10-06 2016-10-04 1.199 129,717,790 -459,439 9.53% 155,512,335
2016-10-05 2016-10-03 1.055 130,177,229 +423,405 9.56% 137,277,757
2016-10-04 2016-09-30 0.999 129,753,824 -180,172 9.53% 129,629,612
2016-10-03 2016-09-29 0.932 129,933,996 -126,121 9.54% 121,155,637
2016-09-30 2016-09-28 0.932 130,060,117 -387,371 9.55% 121,273,237
2016-09-28 2016-09-26 0.877 130,447,488 -18,017 9.58% 114,394,293
2016-09-27 2016-09-23 0.888 130,465,505 +423,405 9.58% 115,858,321
2016-09-26 2016-09-22 0.877 130,042,100 -342,328 9.55% 114,038,793
2016-09-23 2016-09-21 0.899 130,384,428 -315,302 9.58% 117,233,651
2016-09-21 2016-09-19 0.888 130,699,730 +801,768 9.60% 116,066,322
2016-09-20 2016-09-15 0.877 129,897,962 +90,086 9.54% 113,912,393
2016-09-19 2016-09-14 0.833 129,807,876 -207,198 9.53% 108,069,677
2016-09-15 2016-09-13 0.833 130,015,074 +90,086 9.55% 108,242,176
2016-09-14 2016-09-12 0.833 129,924,988 +234,224 9.54% 108,167,177
2016-09-13 2016-09-09 0.888 129,690,764 +531,509 9.53% 115,170,322
2016-09-09 2016-09-07 0.833 129,159,255 +180,173 9.49% 107,529,677
2016-09-08 2016-09-06 0.833 128,979,082 +117,112 9.47% 107,379,676
2016-09-07 2016-09-05 0.833 128,861,970 -495,475 9.46% 107,282,176
2016-09-05 2016-09-01 0.799 129,357,445 +45,044 9.50% 103,386,890
2016-09-01 2016-08-30 0.799 129,312,401 -18,018 9.50% 103,350,889
2016-08-29 2016-08-25 0.766 129,330,419 -45,043 9.50% 99,058,403
2016-08-25 2016-08-23 0.777 129,375,462 +405,388 9.50% 100,529,032
2016-08-24 2016-08-22 0.760 128,970,074 +63,061 9.47% 98,071,890
2016-08-23 2016-08-19 0.794 128,907,013 +1,081,981 9.47% 102,348,523
2016-08-22 2016-08-18 0.805 127,825,032 +98,366 9.46% 102,918,890
2016-08-19 2016-08-17 0.828 127,726,666 +44,712 9.45% 105,696,348
2016-08-18 2016-08-16 0.883 127,681,954 +447,119 9.45% 112,798,493
2016-08-17 2016-08-15 0.906 127,234,835 -160,962 9.41% 115,249,151
2016-08-16 2016-08-12 0.895 127,395,797 -232,502 9.43% 113,970,321
2016-08-15 2016-08-11 0.883 127,628,299 -769,045 9.44% 112,751,092
2016-08-12 2016-08-10 0.850 128,397,344 +223,559 9.50% 109,123,005
2016-08-11 2016-08-09 0.850 128,173,785 -435,195 9.48% 108,933,006
2016-08-09 2016-08-05 0.828 128,608,980 +223,559 9.52% 106,426,480
2016-08-04 2016-08-01 0.783 128,385,421 -107,308 9.50% 100,498,698
2016-08-03 2016-07-29 0.760 128,492,729 -116,251 9.51% 97,708,906
2016-08-01 2016-07-28 0.760 128,608,980 -1,341,358 9.52% 97,797,306
2016-07-29 2016-07-27 0.760 129,950,338 +268,272 9.62% 98,817,306
2016-07-28 2016-07-26 0.749 129,682,066 -402,408 9.60% 97,163,110
2016-07-27 2016-07-25 0.749 130,084,474 +447,120 9.63% 97,464,611
2016-07-26 2016-07-22 0.760 129,637,354 -89,424 9.59% 98,579,306
2016-07-25 2016-07-21 0.749 129,726,778 +89,424 9.60% 97,196,610
2016-07-22 2016-07-20 0.772 129,637,354 +17,884 9.59% 100,029,002
2016-07-21 2016-07-19 0.727 129,619,470 -53,654 9.59% 94,217,219
2016-07-20 2016-07-18 0.738 129,673,124 -447,119 9.59% 95,706,315
2016-07-19 2016-07-15 0.716 130,120,243 -259,329 9.63% 93,126,123
2016-07-18 2016-07-14 0.705 130,379,572 -196,733 9.65% 91,853,728
2016-07-14 2016-07-12 0.716 130,576,305 +348,753 9.66% 93,452,524
2016-07-13 2016-07-11 0.716 130,227,552 -80,481 9.64% 93,202,924
2016-07-12 2016-07-08 0.705 130,308,033 -473,947 9.64% 91,803,328
2016-07-08 2016-07-06 0.716 130,781,980 +321,926 9.68% 93,599,724
2016-07-07 2016-07-05 0.705 130,460,054 -44,712 9.65% 91,910,428
2016-07-06 2016-07-04 0.727 130,504,766 +1,359,243 9.66% 94,860,719
2016-07-05 2016-06-30 0.738 129,145,523 +2,092,517 9.56% 95,316,915
2016-07-04 2016-06-29 0.749 127,053,006 -89,423 9.40% 95,193,311
2016-06-30 2016-06-28 0.749 127,142,429 +89,423 9.41% 95,260,310
2016-06-29 2016-06-27 0.738 127,053,006 -8,942 9.40% 93,772,515
2016-06-28 2016-06-24 0.738 127,061,948 -89,424 9.40% 93,779,115
2016-06-27 2016-06-23 0.749 127,151,372 +178,848 9.41% 95,267,011
2016-06-24 2016-06-22 0.783 126,972,524 -187,790 9.40% 99,392,698
2016-06-23 2016-06-21 0.727 127,160,314 +17,885 9.41% 92,429,719
2016-06-20 2016-06-16 0.693 127,142,429 +116,251 9.41% 88,151,332
2016-06-17 2016-06-15 0.727 127,026,178 -1,099,914 9.40% 92,332,219
2016-06-16 2016-06-14 0.716 128,126,092 -8,942 9.48% 91,698,924
2016-06-15 2016-06-13 0.705 128,135,034 +8,942 9.48% 90,272,428
2016-06-14 2016-06-10 0.749 128,126,092 -178,847 9.48% 95,997,311
2016-06-13 2016-06-08 0.783 128,304,939 -35,770 9.49% 100,435,697
2016-06-10 2016-06-07 0.805 128,340,709 -26,827 9.50% 103,334,089
2016-06-08 2016-06-06 0.772 128,367,536 -35,769 9.50% 99,049,202
2016-06-07 2016-06-03 0.816 128,403,305 -786,930 9.50% 104,820,384
2016-06-06 2016-06-02 0.794 129,190,235 +41,731 9.56% 102,573,393
2016-06-03 2016-06-01 0.682 129,148,504 -312,983 9.56% 88,097,970
2016-06-02 2016-05-31 0.705 129,461,487 -1,122,269 9.58% 91,206,927
2016-06-01 2016-05-30 0.637 130,583,756 -134,136 9.66% 83,235,903
2016-05-31 2016-05-27 0.649 130,717,892 -1,117,798 9.67% 84,783,182
2016-05-30 2016-05-26 0.559 131,835,690 +53,654 9.75% 73,713,950
2016-05-27 2016-05-25 0.554 131,782,036 -89,424 9.75% 72,947,111
2016-05-26 2016-05-24 0.542 131,871,460 +277,214 9.76% 71,521,932
2016-05-25 2016-05-23 0.548 131,594,246 -98,366 9.74% 72,107,372
2016-05-24 2016-05-20 0.570 131,692,612 -134,136 9.74% 75,106,629
2016-05-23 2016-05-19 0.554 131,826,748 +178,848 9.75% 72,971,861
2016-05-20 2016-05-18 0.570 131,647,900 +688,563 9.74% 75,081,129
2016-05-19 2016-05-17 0.570 130,959,337 -661,736 9.69% 74,688,430
2016-05-18 2016-05-16 0.593 131,621,073 -634,909 9.74% 78,009,588
2016-05-17 2016-05-13 0.582 132,255,982 +6,223,899 9.79% 76,906,908
2016-05-16 2016-05-12 0.794 126,032,083 -509,716 9.33% 100,065,910
2016-05-13 2016-05-11 0.883 126,541,799 -71,539 9.36% 111,791,242
2016-05-12 2016-05-10 0.895 126,613,338 -786,930 9.37% 113,270,321
2016-05-11 2016-05-09 0.973 127,400,268 -152,020 9.43% 123,947,074
2016-05-09 2016-05-05 1.018 127,552,288 -17,885 9.44% 129,800,490
2016-05-06 2016-05-04 0.984 127,570,173 -55,741 9.44% 125,538,953
2016-05-05 2016-05-03 0.984 127,625,914 -102,837 9.44% 125,593,806
2016-05-04 2016-04-29 0.995 127,728,751 -2,244,538 9.45% 127,123,358
2016-05-03 2016-04-28 0.995 129,973,289 -669,824 9.62% 129,357,258
2016-04-29 2016-04-27 1.029 130,643,113 -444,138 9.67% 134,406,735
2016-04-28 2016-04-26 1.062 131,087,251 -1,851,074 9.70% 139,261,397
2016-04-27 2016-04-25 1.085 132,938,325 -187,790 9.84% 144,201,116
2016-04-26 2016-04-22 1.096 133,126,115 -926,132 9.85% 145,893,525
2016-04-25 2016-04-21 1.096 134,052,247 -152,021 9.92% 146,908,478
2016-04-22 2016-04-20 1.118 134,204,268 -885,296 9.93% 150,076,611
2016-04-21 2016-04-19 1.085 135,089,564 +232,502 10.00% 146,534,612
2016-04-20 2016-04-18 1.085 134,857,062 +178,848 9.98% 146,282,412
2016-04-19 2016-04-15 1.085 134,678,214 +89,424 9.97% 146,088,412
2016-04-18 2016-04-14 1.096 134,588,790 +152,020 9.96% 147,496,478
2016-04-15 2016-04-13 1.096 134,436,770 -259,329 9.95% 147,329,878
2016-04-14 2016-04-12 1.107 134,696,099 -143,078 9.97% 149,120,344
2016-04-13 2016-04-11 1.118 134,839,177 -89,424 9.98% 150,786,610
2016-04-12 2016-04-08 1.141 134,928,601 +282,580 9.98% 153,904,343
2016-04-11 2016-04-07 1.040 134,646,021 +80,481 9.96% 140,030,667
2016-04-08 2016-04-06 1.074 134,565,540 +599,140 9.96% 144,461,386
2016-04-07 2016-04-05 1.018 133,966,400 +348,753 9.91% 136,327,655
2016-04-06 2016-04-01 1.040 133,617,647 +241,444 9.89% 138,961,167
2016-04-05 2016-03-31 1.085 133,376,203 -697,506 9.87% 144,676,092
2016-04-01 2016-03-30 1.107 134,073,709 -152,020 9.92% 148,431,304
2016-03-31 2016-03-29 1.107 134,225,729 -26,827 9.93% 148,599,604
2016-03-30 2016-03-24 1.107 134,252,556 -17,885 9.93% 148,629,303
2016-03-29 2016-03-23 1.141 134,270,441 -44,712 9.93% 153,153,622
2016-03-24 2016-03-22 1.129 134,315,153 -357,695 9.94% 151,702,616
2016-03-23 2016-03-21 1.163 134,672,848 +500,773 9.96% 156,624,634
2016-03-22 2016-03-18 1.141 134,172,075 -98,366 9.93% 153,041,422
2016-03-21 2016-03-17 1.141 134,270,441 +375,580 9.93% 153,153,622
2016-03-18 2016-03-16 1.096 133,894,861 +116,395 9.91% 146,735,998
2016-03-17 2016-03-15 1.107 133,778,466 +44,712 9.90% 148,104,444
2016-03-16 2016-03-14 1.107 133,733,754 -1,207,222 9.90% 148,054,944
2016-03-15 2016-03-11 1.107 134,940,976 -35,770 9.98% 149,391,444
2016-03-14 2016-03-10 1.096 134,976,746 -509,715 9.99% 147,921,641
2016-03-11 2016-03-09 1.152 135,486,461 +840,584 10.02% 156,055,762
2016-03-10 2016-03-08 1.208 134,645,877 -867,412 9.96% 162,616,085
2016-03-09 2016-03-07 1.062 135,513,289 -438,176 10.03% 143,963,427
2016-03-08 2016-03-04 0.973 135,951,465 +1,918,141 10.06% 132,266,490
2016-03-07 2016-03-03 0.984 134,033,324 +498,627 9.92% 131,899,195
2016-03-04 2016-03-02 0.917 133,534,697 +760,103 9.88% 122,448,836
2016-03-01 2016-02-26 1.454 132,774,594 +44,712 9.82% 193,021,204
2016-02-29 2016-02-25 1.420 132,729,882 +196,732 9.82% 188,503,368
2016-02-26 2016-02-24 1.454 132,533,150 -487,061 9.81% 192,670,204
2016-02-25 2016-02-23 1.487 133,020,211 -241,444 9.84% 197,840,845
2016-02-24 2016-02-22 1.487 133,261,655 -1,153,568 9.86% 198,199,944
2016-02-23 2016-02-19 1.487 134,415,223 -760,102 9.95% 199,915,645
2016-02-22 2016-02-18 1.487 135,175,325 +26,827 10.00% 201,046,144
2016-02-19 2016-02-17 1.476 135,148,498 +268,271 10.00% 199,494,919
2016-02-18 2016-02-16 1.465 134,880,227 -107,308 9.98% 197,590,595
2016-02-17 2016-02-15 1.498 134,987,535 -2,262,424 9.99% 202,276,369
2016-02-16 2016-02-12 1.331 137,249,959 -724,333 10.16% 182,644,193
2016-02-15 2016-02-11 1.308 137,974,292 -429,234 10.21% 180,522,243
2016-02-12 2016-02-05 1.342 138,403,526 +679,621 10.24% 185,727,018
2016-02-11 2016-02-04 1.018 137,723,905 +357,695 10.19% 140,151,389
2016-02-05 2016-02-03 0.995 137,366,210 +232,502 10.16% 136,715,139
2016-02-04 2016-02-02 1.062 137,133,708 -8,942 10.15% 145,684,890
2016-02-03 2016-02-01 1.040 137,142,650 +125,193 10.15% 142,627,139
2016-02-02 2016-01-29 1.074 137,017,457 +465,004 10.14% 147,093,615
2016-02-01 2016-01-28 1.230 136,552,453 +321,640 10.10% 167,972,767
2016-01-28 2016-01-26 1.264 136,230,813 -903,181 10.08% 172,147,404
2016-01-25 2016-01-21 1.252 137,133,994 +134,136 10.15% 171,755,176
2016-01-22 2016-01-20 1.286 136,999,858 +53,654 10.14% 176,183,260
2016-01-21 2016-01-19 1.331 136,946,204 -559,644 10.14% 182,239,974
2016-01-20 2016-01-18 1.252 137,505,848 +563,370 10.18% 172,220,909
2016-01-19 2016-01-15 1.297 136,942,478 +330,868 10.14% 177,640,856
2016-01-18 2016-01-14 1.286 136,611,610 +206,211 10.11% 175,683,969
2016-01-15 2016-01-13 1.331 136,405,399 -348,753 10.10% 181,520,303
2016-01-14 2016-01-12 1.331 136,754,152 -169,905 10.12% 181,984,403
2016-01-13 2016-01-11 1.342 136,924,057 -333,849 10.13% 183,741,683
2016-01-11 2016-01-07 1.375 137,257,906 +17,885 10.16% 188,794,425
2016-01-07 2016-01-05 1.398 137,240,021 -241,444 10.16% 191,839,253
2016-01-06 2016-01-04 1.409 137,481,465 -956,835 10.18% 193,714,166
2016-01-04 2015-12-29 1.420 138,438,300 +17,884 10.25% 196,610,480
2015-12-30 2015-12-28 1.420 138,420,416 +169,906 10.24% 196,585,081
2015-12-29 2015-12-24 1.398 138,250,510 +622,390 10.23% 193,251,752
2015-12-28 2015-12-22 1.443 137,628,120 -53,655 10.19% 198,537,968
2015-12-23 2015-12-21 1.465 137,681,775 -53,654 10.19% 201,694,677
2015-12-22 2015-12-18 1.409 137,735,429 -17,885 10.19% 194,072,007
2015-12-21 2015-12-17 1.409 137,753,314 -26,827 10.20% 194,097,207
2015-12-15 2015-12-11 1.431 137,780,141 +214,617 10.20% 197,216,515
2015-12-14 2015-12-10 1.443 137,565,524 +35,770 10.18% 198,447,669
2015-12-11 2015-12-09 1.454 137,529,754 +17,885 10.18% 199,934,022
2015-12-10 2015-12-08 1.454 137,511,869 +375,580 10.18% 199,908,022
2015-12-09 2015-12-07 1.454 137,136,289 -65,577 10.15% 199,362,022
2015-12-04 2015-12-02 1.443 137,201,866 +357,219 10.15% 197,923,068
2015-12-03 2015-12-01 1.443 136,844,647 +17,885 10.13% 197,407,755
2015-12-02 2015-11-30 1.420 136,826,762 +1,466,245 10.13% 194,321,769
2015-12-01 2015-11-27 1.443 135,360,517 +470,370 10.02% 195,266,796
2015-11-24 2015-11-20 1.487 134,890,147 -116,251 9.98% 200,621,999
2015-11-23 2015-11-19 1.476 135,006,398 -35,770 9.99% 199,285,163
2015-11-18 2015-11-16 1.476 135,042,168 -152,021 9.99% 199,337,964
2015-11-13 2015-11-11 1.532 135,194,189 +17,885 10.01% 207,132,744
2015-11-12 2015-11-10 1.532 135,176,304 +79,651 10.00% 207,105,342
2015-11-11 2015-11-09 1.555 135,096,653 -905,417 10.07% 210,027,180
2015-11-10 2015-11-06 1.600 136,002,070 -5,479,841 10.14% 217,563,325
2015-11-09 2015-11-05 1.543 141,481,911 -35,506 10.55% 218,360,112
2015-11-06 2015-11-04 1.566 141,517,417 -1,890,367 10.55% 221,603,450
2015-11-04 2015-11-02 1.521 143,407,784 -186,409 10.69% 218,101,332
2015-10-28 2015-10-26 1.532 143,594,193 +88,766 10.71% 220,002,497
2015-10-27 2015-10-23 1.521 143,505,427 +88,767 10.70% 218,249,832
2015-10-26 2015-10-22 1.521 143,416,660 -408,325 10.70% 218,114,831
2015-10-22 2015-10-19 1.543 143,824,985 +8,876 10.73% 221,976,362
2015-10-20 2015-10-16 1.566 143,816,109 -1,722,066 10.73% 225,202,994
2015-10-19 2015-10-15 1.600 145,538,175 -701,254 10.85% 232,818,289
2015-10-14 2015-10-12 1.532 146,239,429 -88,766 10.91% 224,055,297
2015-10-13 2015-10-09 1.487 146,328,195 +203,926 10.91% 217,597,435
2015-10-12 2015-10-08 1.510 146,124,269 -71,013 10.90% 220,586,523
2015-10-09 2015-10-07 1.543 146,195,282 -106,520 10.90% 225,634,627
2015-10-08 2015-10-06 1.487 146,301,802 -35,506 10.91% 217,558,187
2015-10-07 2015-10-05 1.487 146,337,308 -257,422 10.91% 217,610,986
2015-10-06 2015-10-02 1.487 146,594,730 -701,254 10.93% 217,993,786
2015-10-05 2015-09-30 1.498 147,295,984 -1,295,988 10.98% 220,695,954
2015-10-02 2015-09-29 1.442 148,591,972 -355,066 11.08% 214,267,914
2015-09-30 2015-09-25 1.442 148,947,038 +1,864,093 11.11% 214,779,915
2015-09-29 2015-09-24 1.453 147,082,945 +97,643 10.97% 213,748,882
2015-09-25 2015-09-23 1.453 146,985,302 +602,667 10.96% 213,606,982
2015-09-24 2015-09-22 1.453 146,382,635 -17,753 10.92% 212,731,154
2015-09-23 2015-09-21 1.487 146,400,388 +12,381,480 10.92% 217,704,790
2015-09-22 2015-09-18 1.498 134,018,908 -44,383 10.00% 200,802,697
2015-09-21 2015-09-17 1.498 134,063,291 -381,695 10.00% 200,869,196
2015-09-18 2015-09-16 1.521 134,444,986 -781,144 10.03% 204,470,286
2015-09-17 2015-09-15 1.510 135,226,130 -17,753 10.09% 204,134,892
2015-09-16 2015-09-14 1.498 135,243,883 -541,474 10.09% 202,638,096
2015-09-15 2015-09-11 1.498 135,785,357 -985,307 10.13% 203,449,396
2015-09-14 2015-09-10 1.521 136,770,664 +88,767 10.20% 208,007,287
2015-09-11 2015-09-09 1.543 136,681,897 -532,598 10.20% 210,951,875
2015-09-10 2015-09-08 1.555 137,214,495 -1,722,067 10.24% 213,319,670
2015-09-09 2015-09-07 1.555 138,936,562 -141,883 10.36% 215,996,871
2015-09-08 2015-09-04 1.566 139,078,445 +111,698 10.37% 217,784,241
2015-09-07 2015-09-02 1.577 138,966,747 -1,855,215 10.37% 219,174,867
2015-09-04 2015-09-01 1.634 140,821,962 +479,338 10.50% 230,033,039
2015-09-02 2015-08-31 1.588 140,342,624 +798,896 10.47% 222,925,901
2015-09-01 2015-08-28 1.588 139,543,728 +26,630 10.41% 221,656,902
2015-08-31 2015-08-27 1.667 139,517,098 -337,312 10.41% 232,616,745
2015-08-28 2015-08-26 1.532 139,854,410 -807,678 10.43% 214,272,728
2015-08-27 2015-08-25 1.149 140,662,088 -133,150 10.49% 161,632,636
2015-08-26 2015-08-24 1.149 140,795,238 -541,474 10.50% 161,785,637
2015-08-25 2015-08-21 1.431 141,336,712 -461,585 10.54% 202,213,679
2015-08-24 2015-08-20 1.510 141,798,297 -35,506 10.58% 214,056,115
2015-08-21 2015-08-19 1.566 141,833,803 -1,801,957 10.58% 222,098,882
2015-08-20 2015-08-18 1.588 143,635,760 -275,175 10.71% 228,156,851
2015-08-19 2015-08-17 1.690 143,910,935 -35,507 10.74% 243,185,053
2015-08-18 2015-08-14 1.735 143,946,442 -88,766 10.74% 249,731,589
2015-08-17 2015-08-13 1.757 144,035,208 -26,630 10.74% 253,130,856
2015-08-14 2015-08-12 1.780 144,061,838 +17,753 10.75% 256,423,523
2015-08-13 2015-08-11 1.769 144,044,085 -4,171,780 10.75% 254,769,190
2015-08-12 2015-08-10 2.033 148,215,865 -53,260 11.06% 301,388,776
2015-08-11 2015-08-07 2.033 148,269,125 +287,931 11.06% 301,497,078
2015-08-10 2015-08-06 2.113 147,981,194 -1,248,128 11.07% 312,613,703
2015-08-07 2015-08-05 1.819 149,229,322 +168,045 11.17% 271,418,796
2015-08-06 2015-08-04 1.785 149,061,277 +416,043 11.15% 266,061,357
2015-08-05 2015-08-03 1.774 148,645,234 +17,704 11.12% 263,639,524
2015-08-04 2015-07-31 1.774 148,627,530 +522,266 11.12% 263,608,124
2015-08-03 2015-07-30 1.864 148,105,264 -35,408 11.08% 276,066,886
2015-07-31 2015-07-29 1.740 148,140,672 +177,040 11.09% 257,724,027
2015-07-30 2015-07-28 1.740 147,963,632 -309,819 11.07% 257,416,026
2015-07-29 2015-07-27 1.615 148,273,451 +1,274,684 11.10% 239,529,667
2015-07-28 2015-07-24 1.853 146,998,767 -663,898 11.00% 272,343,752
2015-07-27 2015-07-23 1.853 147,662,665 +8,804 11.06% 273,573,752
2015-07-24 2015-07-22 1.887 147,653,861 +88,520 11.06% 278,561,541
2015-07-23 2015-07-21 1.920 147,565,341 -575,379 11.05% 283,395,640
2015-07-22 2015-07-20 1.909 148,140,720 -26,556 11.10% 282,827,108
2015-07-20 2015-07-16 1.887 148,167,276 +424,519 11.10% 279,530,142
2015-07-17 2015-07-15 1.875 147,742,757 -8,852 11.07% 277,060,213
2015-07-16 2015-07-14 1.887 147,751,609 +593,082 11.07% 278,745,951
2015-07-15 2015-07-13 1.966 147,158,527 +97,372 11.02% 289,264,113
2015-07-14 2015-07-10 1.661 147,061,155 +3,947,980 11.01% 244,216,602
2015-07-13 2015-07-09 1.548 143,113,175 -345,744 10.72% 221,493,028
2015-07-10 2015-07-08 1.243 143,458,919 +2,053,821 10.74% 178,270,760
2015-07-09 2015-07-07 1.559 141,405,098 -4,744,515 10.59% 220,446,918
2015-07-08 2015-07-06 1.615 146,149,613 +761,269 10.97% 236,098,694
2015-07-07 2015-07-03 1.932 145,388,344 -610,786 10.91% 280,857,210
2015-07-06 2015-07-02 2.124 145,999,130 +725,412 10.96% 310,075,887
2015-07-03 2015-06-30 2.203 145,273,718 -2,965,411 10.90% 320,023,256
2015-07-02 2015-06-29 2.158 148,239,129 -97,276 11.13% 319,857,176
2015-06-30 2015-06-26 2.327 148,336,405 +318,671 11.13% 345,203,227
2015-06-29 2015-06-25 2.406 148,017,734 -97,372 11.15% 356,166,634
2015-06-26 2015-06-24 2.395 148,115,106 +177,040 11.16% 354,727,691
2015-06-25 2015-06-23 2.451 147,938,066 +26,508 11.14% 362,659,909
2015-06-24 2015-06-22 2.463 147,911,558 +106,129 11.14% 364,265,870
2015-06-23 2015-06-19 2.553 147,805,429 +673,079 11.13% 377,362,467
2015-06-22 2015-06-18 2.734 147,132,350 -4,133,872 11.08% 402,238,295
2015-06-19 2015-06-17 2.756 151,266,222 +973,248 11.39% 416,957,379
2015-06-18 2015-06-16 2.723 150,292,974 -4,171,936 11.32% 409,181,131
2015-06-17 2015-06-15 2.508 154,464,910 -6,143,270 11.63% 387,384,899
2015-06-16 2015-06-12 2.350 160,608,180 -4,142,629 12.10% 377,390,421
2015-06-15 2015-06-11 1.954 164,750,809 -1,203,868 12.41% 321,983,440
2015-06-12 2015-06-10 2.011 165,954,677 -1,265,832 12.50% 333,710,119
2015-06-11 2015-06-09 2.079 167,220,509 -1,407,464 12.60% 347,589,974
2015-06-10 2015-06-08 2.180 168,627,973 -1,434,020 12.70% 367,660,358
2015-06-09 2015-06-05 2.259 170,061,993 -1,336,648 12.81% 384,235,190
2015-06-08 2015-06-04 2.225 171,398,641 -318,671 12.91% 381,446,362
2015-06-05 2015-06-03 2.237 171,717,312 -2,513,961 12.93% 384,095,438
2015-06-04 2015-06-02 2.237 174,231,273 -573,962 13.12% 389,718,639
2015-06-03 2015-06-01 2.180 174,805,235 -1,425,167 13.17% 381,128,671
2015-06-02 2015-05-29 2.101 176,230,402 +33,743,676 13.27% 370,299,950
2015-06-01 2015-05-28 2.135 142,486,726 +380,683 10.73% 304,225,833
2015-05-29 2015-05-27 2.203 142,106,043 -1,566,800 11.06% 313,045,190
2015-05-28 2015-05-26 2.237 143,672,843 -4,549,819 11.18% 321,365,871
2015-05-27 2015-05-22 2.124 148,222,662 -3,726,777 11.54% 314,798,269
2015-05-26 2015-05-21 2.056 151,949,439 -3,328,342 11.83% 312,413,913
2015-05-22 2015-05-20 1.966 155,277,781 -690,454 12.09% 305,223,833
2015-05-21 2015-05-19 1.932 155,968,235 -35,408 12.14% 301,295,153
2015-05-20 2015-05-18 1.966 156,003,643 -566,526 12.14% 306,650,633
2015-05-19 2015-05-15 2.022 156,570,169 -5,434,874 12.19% 316,608,032
2015-05-18 2015-05-14 1.875 162,005,043 -71,458 12.61% 303,806,106
2015-05-15 2015-05-13 1.920 162,076,501 +27,973,493 12.62% 311,263,969
2015-05-14 2015-05-12 1.909 134,103,008 -880,878 10.44% 256,026,607
2015-05-13 2015-05-11 2.011 134,983,886 -993,899 10.51% 271,432,475
2015-05-12 2015-05-08 2.033 135,977,785 -2,664,445 10.59% 276,503,316
2015-05-11 2015-05-07 1.966 138,642,230 +451,451 10.79% 272,523,941
2015-05-08 2015-05-06 2.022 138,190,779 -1,080,365 10.76% 279,442,188
2015-05-07 2015-05-05 2.146 139,271,144 -354,079 10.84% 298,933,523
2015-05-06 2015-05-04 2.271 139,625,223 +1,124,201 10.87% 317,044,201
2015-05-05 2015-04-30 2.361 138,501,022 -2,771,831 10.78% 327,008,575
2015-05-04 2015-04-29 2.237 141,272,853 -2,935,140 11.00% 315,997,599
2015-04-29 2015-04-27 1.322 144,207,993 +26,556 11.46% 190,605,343
2015-04-28 2015-04-24 1.322 144,181,437 -2,425,441 11.46% 190,570,243
2015-04-27 2015-04-23 1.333 146,606,878 -13,481,556 13.03% 195,432,249
2015-04-24 2015-04-22 1.085 160,088,434 +10,622 14.23% 173,616,528
2015-04-23 2015-04-21 1.085 160,077,812 -17,518,056 14.23% 173,605,008
2015-04-22 2015-04-20 0.870 177,595,868 +2,027,102 15.79% 154,483,983
2015-04-21 2015-04-17 0.904 175,568,766 -53,871,983 15.60% 158,670,840
2015-04-20 2015-04-16 0.983 229,440,749 +29,805,683 20.45% 225,501,628
2015-04-17 2015-04-15 0.983 199,635,066 -1,265,833 17.80% 196,207,660
2015-04-16 2015-04-14 1.017 200,900,899 -7,417,954 17.91% 204,260,442
2015-04-15 2015-04-13 0.983 208,318,853 -9,864,396 18.85% 204,742,360
2015-04-14 2015-04-10 0.938 218,183,249 -5,019,069 20.01% 204,578,210
2015-04-13 2015-04-09 0.768 223,202,318 -7,338,287 20.55% 171,461,844
2015-04-10 2015-04-08 0.723 230,540,605 -11,596,085 21.39% 166,681,454
2015-04-09 2015-04-02 0.700 242,136,690 -619,639 22.69% 169,594,658
2015-04-08 2015-04-01 0.667 242,756,329 -35,407 22.75% 161,801,465
2015-04-02 2015-03-31 0.689 242,791,736 -88,520 22.76% 167,310,660
2015-04-01 2015-03-30 0.678 242,880,256 +655,046 22.76% 164,627,862
2015-03-31 2015-03-27 0.667 242,225,210 -265,559 22.70% 161,447,465
2015-03-30 2015-03-26 0.655 242,490,769 +2,310,365 22.73% 158,885,067
2015-03-26 2015-03-24 0.644 240,180,404 -885,198 22.51% 154,657,969
2015-03-25 2015-03-23 0.667 241,065,602 -300,967 22.60% 160,674,565
2015-03-24 2015-03-20 0.678 241,366,569 +79,668 22.62% 163,601,863
2015-03-23 2015-03-19 0.667 241,286,901 +203,596 22.62% 160,822,065
2015-03-20 2015-03-18 0.689 241,083,305 +1,062,236 22.60% 166,133,360
2015-03-19 2015-03-17 0.667 240,021,069 +88,520 22.50% 159,978,365
2015-03-18 2015-03-16 0.678 239,932,549 -221,299 22.49% 162,629,863
2015-03-17 2015-03-13 0.644 240,153,848 +115,075 22.51% 154,640,869
2015-03-16 2015-03-12 0.633 240,038,773 +44,260 22.50% 151,855,072
2015-03-13 2015-03-11 0.633 239,994,513 +35,408 22.50% 151,827,072
2015-03-11 2015-03-09 0.644 239,959,105 +88,520 22.49% 154,515,470
2015-03-10 2015-03-06 0.655 239,870,585 +26,556 22.48% 157,168,267
2015-03-09 2015-03-05 0.633 239,844,029 -531,119 22.48% 151,731,872
2015-03-06 2015-03-04 0.667 240,375,148 +424,895 22.53% 160,214,365
2015-03-05 2015-03-03 0.723 239,950,253 -1,186,164 22.49% 173,484,654
2015-03-04 2015-03-02 0.734 241,136,417 -283,263 22.60% 177,066,351
2015-03-03 2015-02-27 0.734 241,419,680 -1,283,537 22.63% 177,274,351
2015-03-02 2015-02-26 0.712 242,703,217 +44,260 22.75% 172,733,256
2015-02-27 2015-02-25 0.712 242,658,957 -1,876,618 22.75% 172,701,756
2015-02-26 2015-02-24 0.700 244,535,575 -5,302,333 22.96% 171,274,858
2015-02-23 2015-02-16 0.633 249,837,908 -1,150,756 23.58% 158,054,272
2015-02-17 2015-02-13 0.667 250,988,664 -2,009,398 23.73% 167,288,465
2015-02-16 2015-02-12 0.700 252,998,062 -1,460,576 23.92% 177,202,058
2015-02-13 2015-02-11 0.678 254,458,638 -362,931 24.06% 172,475,863
2015-02-12 2015-02-10 0.667 254,821,569 +1,071,089 24.09% 169,843,165
2015-02-11 2015-02-09 0.633 253,750,480 -17,704 23.99% 160,529,472
2015-02-09 2015-02-05 0.587 253,768,184 -26,556 24.00% 149,073,481
2015-02-06 2015-02-04 0.576 253,794,740 -44,260 24.00% 146,221,983
2015-02-05 2015-02-03 0.610 253,839,000 +79,668 24.00% 154,850,276
2015-02-04 2015-02-02 0.655 253,759,332 +424,895 23.99% 166,268,467
2015-02-03 2015-01-30 0.565 253,334,437 +132,779 23.95% 143,094,885
2015-02-02 2015-01-29 0.554 253,201,658 -35,408 23.94% 140,159,488
2015-01-30 2015-01-28 0.565 253,237,066 +115,076 23.94% 143,039,886
2015-01-29 2015-01-27 0.542 253,121,990 +708,158 23.93% 137,255,890
2015-01-28 2015-01-26 0.525 252,413,832 -44,260 23.87% 132,594,644
2015-01-27 2015-01-23 0.531 252,458,092 +17,704 23.87% 134,043,892
2015-01-26 2015-01-22 0.537 252,440,388 +44,260 23.87% 135,460,391
2015-01-22 2015-01-20 0.508 252,396,128 +26,556 23.87% 128,308,397
2015-01-21 2015-01-19 0.508 252,369,572 -8,852 23.86% 128,294,897
2015-01-19 2015-01-15 0.554 252,378,424 +8,852 23.86% 139,703,788
2015-01-07 2015-01-05 0.548 252,369,572 -177,040 23.86% 138,273,389
2015-01-06 2015-01-02 0.576 252,546,612 -247,855 23.88% 145,502,883
2015-01-05 2014-12-31 0.514 252,794,467 +247,855 23.90% 129,938,796
2014-12-30 2014-12-24 0.497 252,546,612 +257,770 23.89% 125,531,899
2014-12-29 2014-12-22 0.531 252,288,842 +17,704 23.86% 133,954,028
2014-12-23 2014-12-19 0.508 252,271,138 +177,039 23.86% 128,244,857
2014-12-22 2014-12-18 0.514 252,094,099 -371,783 23.84% 129,578,800
2014-12-19 2014-12-17 0.537 252,465,882 -672,750 23.88% 135,474,071
2014-12-18 2014-12-16 0.587 253,138,632 +389,487 23.94% 148,703,657
2014-12-17 2014-12-15 0.576 252,749,145 -265,559 23.91% 145,619,571
2014-12-16 2014-12-12 0.599 253,014,704 +380,635 23.93% 151,489,143
2014-12-15 2014-12-11 0.599 252,634,069 +610,786 23.89% 151,261,243
2014-12-12 2014-12-10 0.689 252,023,283 -478,007 23.84% 173,672,228
2014-12-11 2014-12-09 0.723 252,501,290 -11,465,565 23.88% 182,559,086
2014-12-10 2014-12-08 0.633 263,966,855 +2,921,152 24.97% 166,992,629
2014-12-09 2014-12-05 0.554 261,045,703 -44,260 24.69% 144,501,550
2014-12-05 2014-12-03 0.480 261,089,963 -38,949 24.69% 125,371,995
2014-12-04 2014-12-02 0.480 261,128,912 +3,016,882 24.70% 125,390,698
2014-12-03 2014-12-01 0.463 258,112,030 +87,466 24.71% 119,515,530
2014-11-28 2014-11-26 0.480 258,024,564 -87,466 24.70% 123,900,031
2014-11-27 2014-11-25 0.474 258,112,030 -139,945 24.71% 122,466,530
2014-11-26 2014-11-24 0.492 258,251,975 -166,186 24.72% 126,961,831
2014-11-20 2014-11-18 0.492 258,418,161 -43,733 24.74% 127,043,532
2014-11-19 2014-11-17 0.514 258,461,894 +104,960 24.74% 132,975,033
2014-11-18 2014-11-14 0.555 258,356,934 +201,171 24.73% 143,259,335
2014-11-17 2014-11-13 0.566 258,155,763 -87,466 24.71% 146,099,286
2014-11-13 2014-11-11 0.595 258,243,229 +157,439 24.72% 153,530,038
2014-11-12 2014-11-10 0.606 258,085,790 +603,515 24.70% 156,387,139
2014-11-05 2014-11-03 0.537 257,482,275 +23,096 24.65% 138,358,634
2014-11-04 2014-10-31 0.555 257,459,179 +8,747 24.64% 142,761,529
2014-11-03 2014-10-30 0.509 257,450,432 +848,419 24.64% 130,982,932
2014-10-31 2014-10-29 0.509 256,602,013 -34,986 24.56% 130,551,282
2014-10-22 2014-10-20 0.532 256,636,999 -734,714 24.57% 136,437,355
2014-10-21 2014-10-17 0.566 257,371,713 -927,139 24.64% 145,655,565
2014-10-17 2014-10-15 0.583 258,298,852 +1,224,523 24.72% 150,609,970
2014-10-16 2014-10-14 0.629 257,074,329 +822,180 24.61% 161,652,517
2014-10-06 2014-09-30 0.457 256,252,149 -288,638 24.53% 117,189,467
2014-10-03 2014-09-29 0.480 256,540,787 +227,412 24.56% 123,187,540
2014-09-30 2014-09-26 0.543 256,313,375 +43,733 24.53% 139,195,742
2014-09-29 2014-09-25 0.514 256,269,642 +43,733 24.53% 131,847,150
2014-09-26 2014-09-24 0.537 256,225,909 -682,235 24.53% 137,683,523
2014-09-25 2014-09-23 0.520 256,908,144 -603,514 24.59% 133,644,269
2014-09-23 2014-09-19 0.457 257,511,658 +43,733 24.65% 117,765,467
2014-09-10 2014-09-05 0.503 257,467,925 -6,545,368 24.65% 129,520,013
2014-09-04 2014-09-02 0.514 264,013,293 -288,638 25.27% 135,831,150
2014-09-02 2014-08-29 0.486 264,301,931 +349,864 25.30% 128,425,225
2014-08-27 2014-08-25 0.509 263,952,067 -131,199 25.29% 134,290,765
2014-08-26 2014-08-22 0.537 264,083,266 +218,665 25.30% 141,905,690
2014-08-22 2014-08-20 0.583 263,864,601 -34,987 25.28% 153,855,270
2014-08-21 2014-08-19 0.537 263,899,588 -594,768 25.29% 141,806,991
2014-08-20 2014-08-18 0.549 264,494,356 +507,302 25.34% 145,150,561
2014-08-19 2014-08-15 0.595 263,987,054 +524,796 25.29% 156,944,841
2014-08-18 2014-08-14 0.629 263,462,258 -349,864 25.24% 165,669,351
2014-08-15 2014-08-13 0.663 263,812,122 -384,850 25.28% 174,937,861
2014-08-14 2014-08-12 0.709 264,196,972 -2,177,901 25.31% 187,275,341
2014-08-13 2014-08-11 0.675 266,374,873 -5,464,872 25.52% 179,682,730
2014-08-12 2014-08-08 0.623 271,839,745 -4,180,142 26.05% 169,397,799
2014-08-11 2014-08-07 0.681 276,019,887 -950,943 26.45% 187,928,840
2014-08-08 2014-08-06 0.612 276,970,830 -1,620,722 26.79% 169,399,042
2014-08-05 2014-08-01 0.467 278,591,552 +34,663 26.94% 130,203,906
2014-08-01 2014-07-30 0.467 278,556,889 -346,625 26.94% 130,187,706
2014-07-31 2014-07-29 0.456 278,903,514 -155,981 26.97% 127,131,195
2014-07-30 2014-07-28 0.462 279,059,495 -381,286 26.99% 128,812,451
2014-07-29 2014-07-25 0.404 279,440,781 -3,041,628 27.03% 112,864,894
2014-07-28 2014-07-24 0.404 282,482,409 +77,990 27.32% 114,093,394
2014-07-25 2014-07-23 0.398 282,404,419 +103,988 27.31% 112,432,439
2014-07-24 2014-07-22 0.398 282,300,431 +129,984 27.30% 112,391,039
2014-07-21 2014-07-17 0.375 282,170,447 +129,984 27.29% 105,826,866
2014-07-18 2014-07-16 0.387 282,040,463 +43,328 27.28% 109,032,827
2014-07-15 2014-07-11 0.398 281,997,135 +17,331 27.27% 112,270,289
2014-07-09 2014-07-07 0.398 281,979,804 -34,662 27.27% 112,263,389
2014-07-08 2014-07-04 0.375 282,014,466 -2,889 27.27% 105,768,366
2014-07-03 2014-06-30 0.364 282,017,355 +103,987 27.27% 102,515,005
2014-07-02 2014-06-27 0.358 281,913,368 +173,312 27.26% 100,850,583
2014-06-24 2014-06-20 0.387 281,740,056 -17,331 27.25% 108,916,694
2014-06-23 2014-06-19 0.404 281,757,387 -43,328 27.25% 113,800,561
2014-06-12 2014-06-10 0.358 281,800,715 -363,956 27.25% 100,810,283
2014-06-11 2014-06-09 0.340 282,164,671 +129,984 27.29% 96,056,266
2014-05-26 2014-05-22 0.323 282,034,687 +1,299,841 27.28% 91,130,049
2014-05-20 2014-05-16 0.312 280,734,846 +1,733,122 27.15% 87,470,405
2014-05-16 2014-05-14 0.300 279,001,724 -69,325 26.98% 83,710,760
2014-04-24 2014-04-22 0.346 279,071,049 -101,100 26.99% 96,613,338
2014-04-23 2014-04-17 0.369 279,172,149 +779,904 27.00% 103,091,561
2014-04-22 2014-04-16 0.352 278,392,245 +8,666 26.92% 97,984,644
2014-04-17 2014-04-15 0.340 278,383,579 +60,659 26.92% 94,769,083
2014-04-16 2014-04-14 0.340 278,322,920 +875,226 26.92% 94,748,433
2014-04-15 2014-04-11 0.340 277,447,694 +207,975 26.83% 94,450,483
2014-04-14 2014-04-10 0.340 277,239,719 -225,306 26.81% 94,379,683
2014-04-10 2014-04-08 0.335 277,465,025 +77,991 26.83% 92,855,427
2014-04-08 2014-04-04 0.340 277,387,034 +138,649 26.83% 94,429,833
2014-04-07 2014-04-03 0.340 277,248,385 +519,937 26.81% 94,382,633
2014-04-03 2014-04-01 0.335 276,728,448 +17,331 26.76% 92,608,927
2014-04-02 2014-03-31 0.335 276,711,117 +719,245 26.76% 92,603,127
2014-04-01 2014-03-28 0.335 275,991,872 +346,625 26.69% 92,362,427
2014-03-31 2014-03-27 0.317 275,645,247 +216,640 26.66% 87,475,060
2014-03-28 2014-03-26 0.329 275,428,607 +259,968 26.64% 90,584,722
2014-03-24 2014-03-20 0.294 275,168,639 +86,656 26.61% 80,972,988
2014-03-21 2014-03-19 0.323 275,081,983 +103,987 26.60% 88,883,516
2014-03-17 2014-03-13 0.329 274,977,996 -129,984 26.59% 90,436,522
2014-03-11 2014-03-07 0.329 275,107,980 +381,287 26.61% 90,479,272
2014-03-10 2014-03-06 0.329 274,726,693 +34,662 26.57% 90,353,872
2014-03-07 2014-03-05 0.340 274,692,031 +25,997 26.57% 93,512,383
2014-03-06 2014-03-04 0.312 274,666,034 -528,602 26.56% 85,579,505
2014-03-05 2014-03-03 0.300 275,194,636 +155,981 26.61% 82,568,494
2014-03-04 2014-02-28 0.300 275,038,655 -649,921 26.60% 82,521,694
2014-03-03 2014-02-27 0.300 275,688,576 -14,442 26.66% 82,716,694
2014-02-28 2014-02-26 0.300 275,703,018 -935,885 26.66% 82,721,027
2014-02-27 2014-02-25 0.323 276,638,903 +953,217 26.75% 89,386,583
2014-02-26 2014-02-24 0.323 275,685,686 +1,309,472 26.66% 89,078,582
2014-02-25 2014-02-21 0.323 274,376,214 +86,656 26.54% 88,655,471
2014-01-20 2014-01-16 0.346 274,289,558 +129,985 26.53% 94,958,004
2014-01-17 2014-01-15 0.346 274,159,573 -277,300 26.51% 94,913,004
2014-01-13 2014-01-09 0.312 274,436,873 +173,312 26.54% 85,508,104
2013-12-30 2013-12-24 0.300 274,263,561 -28,886 26.52% 82,289,137
2013-12-16 2013-12-12 0.329 274,292,447 +216,640 26.53% 90,211,054
2013-12-11 2013-12-09 0.323 274,075,807 -14,443 26.51% 88,558,404
2013-12-10 2013-12-06 0.323 274,090,250 -129,984 26.51% 88,563,071
2013-12-06 2013-12-04 0.317 274,220,234 +4,929,101 26.52% 87,022,837
2013-12-05 2013-12-03 0.329 269,291,133 -17,017 26.53% 88,623,738
2013-11-28 2013-11-26 0.311 269,308,150 +357,338 26.53% 83,881,338
2013-11-27 2013-11-25 0.300 268,950,812 +501,975 26.49% 80,608,904
2013-11-26 2013-11-22 0.306 268,448,837 -255,241 26.44% 82,036,071
2013-11-20 2013-11-18 0.294 268,704,078 -42,540 26.47% 78,955,837
2013-11-11 2013-11-07 0.323 268,746,618 -42,541 26.47% 86,865,171
2013-11-04 2013-10-31 0.300 268,789,159 -56,721 26.48% 80,560,454
2013-11-01 2013-10-30 0.300 268,845,880 -133,294 26.48% 80,577,455
2013-10-21 2013-10-17 0.254 268,979,174 +4,741,851 26.50% 68,287,684
2013-10-18 2013-10-16 0.264 264,237,323 -1,250,683 26.03% 69,878,996
2013-10-17 2013-10-15 0.247 265,488,006 -450,927 26.15% 65,529,096
2013-10-16 2013-10-11 0.247 265,938,933 +850,805 26.20% 65,640,396
2013-10-11 2013-10-09 0.270 265,088,128 +255,242 26.11% 71,661,863
2013-10-02 2013-09-27 0.286 264,832,886 +425,402 26.09% 75,639,416
2013-09-30 2013-09-26 0.288 264,407,484 +765,724 26.05% 76,139,462
2013-09-27 2013-09-25 0.294 263,641,760 +2,144,029 25.97% 77,468,329
2013-09-24 2013-09-19 0.317 261,497,731 +2,169,553 25.76% 82,985,395
2013-09-19 2013-09-17 0.317 259,328,178 +442,418 25.54% 82,296,895
2013-09-18 2013-09-16 0.353 258,885,760 +340,322 25.50% 91,284,995
2013-09-17 2013-09-13 0.358 258,545,438 +212,702 25.47% 92,684,411
2013-09-16 2013-09-12 0.370 258,332,736 +450,926 25.45% 95,644,494
2013-09-13 2013-09-11 0.353 257,881,810 +222,576 25.40% 90,930,995
2013-09-12 2013-09-10 0.317 257,659,234 +32,666 25.38% 81,767,262
2013-08-15 2013-08-12 0.329 257,626,568 -39,510,042 25.38% 84,784,928
2013-08-07 2013-08-05 0.341 297,136,610 +19,632,853 29.27% 101,280,104
2013-08-06 2013-08-02 0.341 277,503,757 -127,620 27.34% 94,588,174
2013-08-01 2013-07-30 0.317 277,631,377 -42,541 27.35% 88,105,352
2013-07-31 2013-07-29 0.341 277,673,918 +255,242 27.35% 94,646,174
2013-07-19 2013-07-17 0.353 277,418,676 +42,540 27.33% 97,819,835
2013-07-18 2013-07-16 0.353 277,376,136 +382,862 27.32% 97,804,835
2013-07-17 2013-07-15 0.347 276,993,274 +25,525 27.28% 96,042,005
2013-07-16 2013-07-12 0.341 276,967,749 +161,653 27.28% 94,405,474
2013-07-15 2013-07-11 0.376 276,806,096 +51,048 27.27% 104,110,758
2013-07-12 2013-07-10 0.370 276,755,048 +25,524 27.26% 102,465,127
2013-07-11 2013-07-09 0.376 276,729,524 +51,048 27.26% 104,081,958
2013-07-04 2013-07-02 0.358 276,678,476 +153,145 27.25% 99,184,816
2013-07-03 2013-06-28 0.376 276,525,331 +25,524 27.24% 104,005,158
2013-07-02 2013-06-27 0.376 276,499,807 +382,863 27.24% 103,995,558
2013-06-28 2013-06-26 0.353 276,116,944 -59,557 27.20% 97,360,835
2013-06-26 2013-06-24 0.347 276,176,501 -255,241 27.20% 95,758,805
2013-06-25 2013-06-21 0.353 276,431,742 -306,290 27.23% 97,471,835
2013-06-24 2013-06-20 0.353 276,738,032 -42,540 27.26% 97,579,835
2013-06-21 2013-06-19 0.370 276,780,572 -2,857,051 27.26% 102,474,577
2013-06-18 2013-06-14 0.405 279,637,623 -144,637 27.55% 113,392,590
2013-06-07 2013-06-05 0.306 279,782,260 -382,862 27.56% 85,499,485
2013-06-06 2013-06-04 0.323 280,165,122 -85,081 27.60% 90,555,898
2013-06-05 2013-06-03 0.329 280,250,203 +85,081 27.61% 92,230,369
2013-06-04 2013-05-31 0.329 280,165,122 -2,084,472 27.60% 92,202,369
2013-05-24 2013-05-22 0.288 282,249,594 -283,601 27.80% 81,277,323
2013-05-15 2013-05-13 0.288 282,533,195 -85,080 27.83% 81,358,989
2013-04-30 2013-04-26 0.282 282,618,275 +159,524 27.84% 79,722,601
2013-04-22 2013-04-18 0.294 282,458,751 +204,193 27.82% 82,997,502
2013-04-19 2013-04-17 0.288 282,254,558 +8,508 27.80% 81,278,752
2013-03-12 2013-03-08 0.282 282,246,050 -17,016 27.80% 79,617,602
2013-03-08 2013-03-06 0.282 282,263,066 -17,016 27.80% 79,622,402
2013-03-01 2013-02-27 0.282 282,280,082 +70,900 27.81% 79,627,202
2012-12-28 2012-12-24 0.223 282,209,182 -14,179 27.80% 63,022,368
2012-12-07 2012-12-05 0.194 282,223,361 -42,541 27.80% 54,732,701
2012-11-29 2012-11-27 0.188 282,265,902 -272,254 27.80% 53,082,135
2012-11-23 2012-11-21 0.173 282,538,156 -425,402 27.83% 48,816,251
2012-11-22 2012-11-20 0.170 282,963,558 -85,079 27.87% 48,224,584
2012-11-15 2012-11-13 0.165 283,048,637 +326,117 27.88% 46,575,667
2012-11-06 2012-11-02 0.159 282,722,520 +570,039 27.85% 44,860,504
2012-11-05 2012-11-01 0.162 282,152,481 -42,540 27.79% 45,764,944
2012-11-01 2012-10-30 0.160 282,195,021 -56,720 27.80% 45,108,484
2012-10-29 2012-10-25 0.165 282,251,741 -28,360 27.80% 46,444,538
2012-10-22 2012-10-18 0.170 282,280,101 +5,025,404 27.81% 48,108,104
2012-09-28 2012-09-26 0.182 277,254,697 +136,129 27.31% 50,510,375
2012-09-27 2012-09-25 0.186 277,118,568 +476,451 27.30% 51,462,715
2012-09-25 2012-09-21 0.182 276,642,117 +25,524 27.25% 50,398,774
2012-09-24 2012-09-20 0.187 276,616,593 +8,508 27.25% 51,694,618
2012-09-21 2012-09-19 0.186 276,608,085 +85,080 27.25% 51,367,915
2012-09-20 2012-09-18 0.188 276,523,005 +1,276,208 27.24% 52,002,141
2012-09-19 2012-09-17 0.188 275,246,797 +1,225,159 27.11% 51,762,141
2012-07-25 2012-07-23 0.177 274,021,638 -42,540 26.99% 48,633,081
2012-05-11 2012-05-09 0.197 274,064,178 -42,541 27.00% 54,116,728
2012-04-18 2012-04-16 0.200 274,106,719 -28,359 27.00% 54,769,475
2012-04-12 2012-04-10 0.229 274,135,078 -85,081 27.00% 62,830,310
2012-03-22 2012-03-20 0.259 274,220,159 -17,016 27.01% 70,907,478
2012-03-06 2012-03-02 0.268 274,237,175 -382,862 27.01% 73,490,491
2012-03-05 2012-03-01 0.261 274,620,037 +241,061 27.05% 71,656,431
2012-03-02 2012-02-29 0.261 274,378,976 +85,080 27.03% 71,593,531
2012-03-01 2012-02-28 0.261 274,293,896 +170,161 27.02% 71,571,331
2012-02-29 2012-02-27 0.261 274,123,735 +77,061 27.00% 71,526,931
2012-02-24 2012-02-22 0.253 274,046,674 +119,113 26.99% 69,252,104
2012-02-23 2012-02-21 0.249 273,927,561 +59,556 26.98% 68,256,116
2012-02-22 2012-02-20 0.249 273,868,005 +416,895 26.98% 68,241,276
2012-02-21 2012-02-17 0.253 273,451,110 +85,080 26.94% 69,101,604
2012-02-20 2012-02-16 0.247 273,366,030 +51,048 26.93% 67,473,590
2012-02-16 2012-02-14 0.236 273,314,982 -42,540 26.92% 64,569,805
2012-02-13 2012-02-09 0.241 273,357,522 -8,508 26.93% 65,865,026
2012-02-08 2012-02-06 0.220 273,366,030 +25,524 26.93% 60,083,625
2012-01-30 2012-01-26 0.217 273,340,506 +93,589 26.93% 59,435,470
2012-01-26 2012-01-19 0.217 273,246,917 +170,161 26.92% 59,415,120
2012-01-20 2012-01-18 0.219 273,076,756 +59,556 26.90% 59,699,083
2012-01-18 2012-01-16 0.215 273,017,200 -68,064 26.89% 58,723,384
2012-01-16 2012-01-12 0.229 273,085,264 -8,508 26.90% 62,589,698
2012-01-13 2012-01-11 0.229 273,093,772 +76,572 26.90% 62,591,648
2012-01-12 2012-01-10 0.235 273,017,200 -127,621 26.89% 64,178,562
2012-01-03 2011-12-29 0.241 273,144,821 -10,209 26.91% 65,813,776
2011-12-21 2011-12-19 0.236 273,155,030 -14,180 26.91% 64,532,017
2011-12-01 2011-11-29 0.261 273,169,210 -85,080 26.91% 71,277,868
2011-11-30 2011-11-28 0.262 273,254,290 -42,541 26.92% 71,621,239
2011-11-16 2011-11-14 0.282 273,296,831 +96,426 26.92% 77,093,154
2011-11-15 2011-11-11 0.276 273,200,405 +127,620 26.91% 75,460,413
2011-11-09 2011-11-07 0.281 273,072,785 -51,048 26.90% 76,708,996
2011-11-04 2011-11-02 0.306 273,123,833 +110,605 26.90% 83,464,717
2011-11-02 2011-10-31 0.288 273,013,228 +48,213 26.89% 78,617,595
2011-11-01 2011-10-28 0.300 272,965,015 +178,669 26.89% 81,812,026
2011-10-31 2011-10-27 0.300 272,786,346 +161,653 26.87% 81,758,476
2011-10-28 2011-10-26 0.300 272,624,693 +161,653 26.85% 81,710,026
2011-10-21 2011-10-19 0.282 272,463,040 +5,975,466 26.84% 76,857,954
2011-10-19 2011-10-17 0.282 266,487,574 +323,306 26.25% 75,172,360
2011-10-17 2011-10-13 0.306 266,164,268 +1,769,675 26.22% 81,337,923
2011-10-03 2011-09-28 0.294 264,394,593 -85,081 26.04% 77,689,541
2011-09-30 2011-09-27 0.317 264,479,674 +54,282,129 26.05% 83,931,705
2011-09-26 2011-09-22 0.306 210,197,545 -42,540 25.88% 64,234,887
2011-09-20 2011-09-16 0.289 210,240,085 +850,805 25.89% 60,788,385
2011-09-16 2011-09-14 0.286 209,389,280 -164,395 25.78% 59,804,064
2011-09-01 2011-08-30 0.311 209,553,675 +8,508 25.80% 65,269,627
2011-08-31 2011-08-29 0.315 209,545,167 +102,097 25.80% 66,014,309
2011-08-30 2011-08-26 0.297 209,443,070 +2,413,112 25.79% 62,247,307
2011-08-26 2011-08-24 0.297 207,029,958 +75,705 25.78% 61,530,120
2011-08-25 2011-08-23 0.297 206,954,253 +84,118 25.77% 61,507,620
2011-08-24 2011-08-22 0.309 206,870,135 +361,704 25.76% 63,941,925
2011-08-19 2011-08-17 0.333 206,508,431 +33,647 25.72% 68,740,135
2011-08-18 2011-08-16 0.303 206,474,784 -25,235 25.71% 62,592,423
2011-08-15 2011-08-11 0.295 206,500,019 -8,412 25.72% 60,881,639
2011-08-11 2011-08-09 0.295 206,508,431 +30,282 25.72% 60,884,119
2011-08-10 2011-08-08 0.321 206,478,149 +126,176 25.71% 66,275,410
2011-08-02 2011-07-29 0.386 206,351,973 +3,224,250 25.70% 79,746,676
2011-08-01 2011-07-28 0.423 203,127,723 -41,401 25.70% 85,860,068
2011-07-21 2011-07-19 0.399 203,169,124 -8,281 25.70% 80,970,279
2011-07-04 2011-06-29 0.423 203,177,405 -173,886 25.71% 85,881,068
2011-06-21 2011-06-17 0.459 203,351,291 -33,121 25.73% 93,322,103
2011-06-10 2011-06-08 0.411 203,384,412 +16,560 25.73% 83,512,323
2011-06-08 2011-06-03 0.441 203,367,852 +82,803 25.73% 89,645,636
2011-06-07 2011-06-02 0.435 203,285,049 -24,841 25.72% 88,381,613
2011-05-26 2011-05-24 0.423 203,309,890 +91,084 25.72% 85,937,069
2011-05-04 2011-04-29 0.459 203,218,806 +41,401 25.71% 93,261,303
2011-04-19 2011-04-15 0.495 203,177,405 -107,644 25.71% 100,603,537
2011-04-07 2011-04-04 0.483 203,285,049 +82,803 25.72% 98,201,793
2011-03-25 2011-03-23 0.483 203,202,246 -66,242 25.88% 98,161,793
2011-03-24 2011-03-22 0.483 203,268,488 -16,561 25.89% 98,193,792
2011-03-22 2011-03-18 0.471 203,285,049 -33,121 25.89% 95,746,748
2011-03-21 2011-03-17 0.471 203,318,170 -220,378 25.89% 95,762,348
2011-03-16 2011-03-14 0.489 203,538,548 -15,739 25.92% 99,553,305
2011-03-15 2011-03-11 0.477 203,554,287 -165,606 25.92% 97,102,706
2011-03-09 2011-03-07 0.453 203,719,893 -8,280 25.94% 92,261,114
2011-03-07 2011-03-03 0.447 203,728,173 -33,121 25.94% 91,034,665
2011-03-04 2011-03-02 0.429 203,761,294 -16,561 25.95% 87,358,271
2011-03-03 2011-03-01 0.429 203,777,855 +16,561 25.95% 87,365,371
2011-03-02 2011-02-28 0.429 203,761,294 +74,523 25.95% 87,358,271
2011-02-17 2011-02-15 0.465 203,686,771 +157,325 25.94% 94,706,010
2011-02-15 2011-02-11 0.447 203,529,446 +190,447 25.92% 90,945,865
2011-02-14 2011-02-10 0.453 203,338,999 +207,008 25.89% 92,088,614
2011-01-18 2011-01-14 0.477 203,131,991 -8,281 25.87% 96,901,256
2011-01-14 2011-01-12 0.489 203,140,272 -124,204 25.87% 99,358,503
2011-01-06 2011-01-04 0.483 203,264,476 +480,257 25.89% 98,191,854
2010-12-29 2010-12-24 0.483 202,784,219 +281,530 25.82% 97,959,854
2010-12-22 2010-12-20 0.471 202,502,689 +8,281 25.79% 95,378,258
2010-12-09 2010-12-07 0.507 202,494,408 +654,143 25.79% 102,710,847
2010-12-07 2010-12-03 0.483 201,840,265 -331,212 25.70% 97,503,854
2010-12-06 2010-12-02 0.495 202,171,477 -430,575 25.75% 100,105,451
2010-12-03 2010-12-01 0.477 202,602,052 +430,575 25.80% 96,648,456
2010-12-01 2010-11-29 0.483 202,171,477 +16,561 25.75% 97,663,855
2010-11-30 2010-11-26 0.525 202,154,916 -124,205 25.74% 106,200,742
2010-11-29 2010-11-25 0.519 202,279,121 -207,007 25.76% 105,044,544
2010-11-26 2010-11-24 0.525 202,486,128 +331,212 25.79% 106,374,742
2010-11-17 2010-11-15 0.501 202,154,916 +57,962 25.74% 101,317,949
2010-11-02 2010-10-29 0.549 202,096,954 -24,841 25.74% 111,051,684
2010-11-01 2010-10-28 0.543 202,121,795 +66,242 25.74% 109,844,836
2010-10-29 2010-10-27 0.556 202,055,553 +115,925 25.74% 112,249,033
2010-10-28 2010-10-26 0.556 201,939,628 +57,962 25.73% 112,184,632
2010-10-27 2010-10-25 0.556 201,881,666 +115,924 25.72% 112,152,432
2010-10-26 2010-10-22 0.562 201,765,742 -31,449 25.70% 113,306,381
2010-10-25 2010-10-21 0.574 201,797,191 -621,022 25.71% 115,761,118
2010-10-22 2010-10-20 0.580 202,418,213 +246,736 25.79% 117,339,656
2010-10-21 2010-10-19 0.568 202,171,477 +124,205 25.76% 114,755,029
2010-10-20 2010-10-18 0.574 202,047,272 -165,606 25.74% 115,904,577
2010-10-18 2010-10-14 0.574 202,212,878 +298,090 25.76% 115,999,577
2010-10-15 2010-10-13 0.556 201,914,788 +99,364 25.72% 112,170,833
2010-10-08 2010-10-06 0.495 201,815,424 -14,129,502 25.71% 99,929,151
2010-10-07 2010-10-05 0.507 215,944,926 -99,364 27.51% 109,533,327
2010-10-06 2010-10-04 0.495 216,044,290 +14,046,699 27.52% 106,974,591
2010-10-04 2010-09-29 0.495 201,997,591 -82,802 25.73% 100,019,351
2010-09-29 2010-09-27 0.495 202,080,393 -331,212 25.74% 100,060,351
2010-09-27 2010-09-22 0.477 202,411,605 -828,030 25.79% 96,557,606
2010-09-24 2010-09-21 0.483 203,239,635 -414,015 25.89% 98,179,854
2010-09-14 2010-09-10 0.441 203,653,650 +124,204 25.94% 89,771,617
2010-09-08 2010-09-06 0.405 203,529,446 -298,091 25.93% 82,342,878
2010-08-20 2010-08-18 0.411 203,827,537 +298,091 25.97% 83,694,276
2010-08-11 2010-08-09 0.417 203,529,446 -372,613 25.93% 84,800,874
2010-08-10 2010-08-06 0.435 203,902,059 +343,462 25.98% 88,649,869
2010-08-05 2010-08-03 0.441 203,558,597 +99,364 25.93% 89,729,717
2010-08-04 2010-08-02 0.423 203,459,233 -4,140 25.92% 86,000,194
2010-08-03 2010-07-30 0.405 203,463,373 -306,371 25.92% 82,316,147
2010-08-02 2010-07-29 0.411 203,769,744 +310,511 25.96% 83,670,546
2010-06-28 2010-06-24 0.435 203,459,233 +41,401 25.93% 88,457,343
2010-06-23 2010-06-21 0.447 203,417,832 +107,644 25.92% 90,895,991
2010-06-22 2010-06-18 0.441 203,310,188 +82,803 25.91% 89,620,217
2010-06-21 2010-06-17 0.447 203,227,385 +16,561 25.90% 90,810,891
2010-06-18 2010-06-15 0.423 203,210,824 +24,841 25.90% 85,895,194
2010-06-11 2010-06-09 0.435 203,185,983 +91,083 25.90% 88,338,543
2010-06-10 2010-06-08 0.435 203,094,900 +74,523 25.88% 88,298,943
2010-06-08 2010-06-04 0.501 203,020,377 -165,606 25.87% 101,751,709
2010-05-28 2010-05-26 0.417 203,185,983 -202,039 25.90% 84,657,770
2010-05-27 2010-05-25 0.411 203,388,022 -82,803 25.92% 83,513,806
2010-05-25 2010-05-20 0.411 203,470,825 +82,803 25.93% 83,547,806
2010-04-30 2010-04-28 0.519 203,388,022 +16,560 25.92% 105,620,401
2010-04-21 2010-04-19 0.513 203,371,462 +82,803 25.92% 104,383,758
2010-04-19 2010-04-15 0.519 203,288,659 +82,803 25.91% 105,568,802
2010-04-15 2010-04-13 0.537 203,205,856 -8,280 25.90% 109,206,934
2010-04-14 2010-04-12 0.531 203,214,136 -8,280 25.90% 107,984,290
2010-04-13 2010-04-09 0.531 203,222,416 +174,642 25.90% 107,988,690
2010-04-12 2010-04-08 0.549 203,047,774 -621,023 25.88% 111,574,157
2010-04-07 2010-03-31 0.489 203,668,797 -414,015 25.96% 99,617,011
2010-04-01 2010-03-30 0.447 204,082,812 +66,243 26.01% 91,193,134
2010-03-31 2010-03-29 0.429 204,016,569 +248,409 26.00% 87,467,714
2010-03-29 2010-03-25 0.441 203,768,160 +264,969 25.97% 89,822,094
2010-03-26 2010-03-24 0.441 203,503,191 +240,129 25.94% 89,705,294
2010-03-25 2010-03-23 0.429 203,263,062 -105,574 25.90% 87,144,664
2010-03-24 2010-03-22 0.417 203,368,636 -8,280 25.92% 84,733,873
2010-03-18 2010-03-16 0.417 203,376,916 -82,803 25.92% 84,737,323
2010-03-17 2010-03-15 0.423 203,459,719 -82,803 25.93% 86,000,400
2010-03-15 2010-03-11 0.411 203,542,522 -82,803 25.94% 83,577,245
2010-03-12 2010-03-10 0.405 203,625,325 -82,803 25.95% 82,381,668
2010-03-11 2010-03-09 0.399 203,708,128 -74,523 25.96% 81,185,091
2010-03-09 2010-03-05 0.411 203,782,651 -41,401 25.97% 83,675,846
2010-02-03 2010-02-01 0.411 203,824,052 +38,883,903 25.98% 83,692,845
2010-02-02 2010-01-29 0.405 164,940,149 +33,121 25.22% 66,730,622
2010-01-20 2010-01-18 0.483 164,907,028 -49,682 25.22% 79,662,355
2010-01-19 2010-01-15 0.465 164,956,710 -331,212 25.23% 76,698,117
2010-01-11 2010-01-07 0.441 165,287,922 +8,280 25.28% 72,859,799
2010-01-08 2010-01-06 0.441 165,279,642 -165,606 25.28% 72,856,149
2010-01-07 2010-01-05 0.441 165,445,248 +135 25.30% 72,929,149
2010-01-05 2009-12-31 0.514 165,445,113 +11,914,772 25.30% 85,048,127
2009-12-29 2009-12-24 0.488 153,530,341 -115,260 25.31% 74,927,147
2009-12-28 2009-12-22 0.488 153,645,601 +153,680 25.33% 74,983,397
2009-12-21 2009-12-17 0.488 153,491,921 +190,178 25.30% 74,908,397
2009-12-17 2009-12-15 0.514 153,301,743 -152,143 25.27% 78,805,749
2009-12-16 2009-12-14 0.521 153,453,886 -76,839 25.30% 79,882,490
2009-12-15 2009-12-11 0.540 153,530,725 -38,881 25.31% 82,919,583
2009-12-14 2009-12-10 0.540 153,569,606 -114,799 25.32% 82,940,582
2009-12-10 2009-12-08 0.586 153,684,405 +3,357,659 25.34% 90,049,314
2009-12-09 2009-12-07 0.599 150,326,746 -457,163 25.36% 90,083,801
2009-12-08 2009-12-04 0.599 150,783,909 -37,547 25.44% 90,357,758
2009-12-07 2009-12-03 0.613 150,821,456 +37,547 25.44% 92,388,708
2009-12-02 2009-11-30 0.573 150,783,909 -180,224 25.44% 86,341,857
2009-12-01 2009-11-27 0.613 150,964,133 -652,938 25.47% 92,476,108
2009-11-30 2009-11-26 0.519 151,617,071 +408,884 25.58% 78,742,762
2009-11-27 2009-11-25 0.553 151,208,187 -2,973 25.55% 83,564,407
2009-11-26 2009-11-24 0.566 151,211,160 -15,019 25.55% 85,579,690
2009-11-19 2009-11-17 0.573 151,226,179 +311,638 25.55% 86,595,110
2009-11-04 2009-11-02 0.439 150,914,541 -202,753 25.50% 66,319,762
2009-11-02 2009-10-29 0.459 151,117,294 -110,763 25.53% 69,427,447
2009-10-30 2009-10-28 0.466 151,228,057 +300,374 25.55% 70,485,267
2009-10-27 2009-10-22 0.466 150,927,683 +97,622 25.50% 70,345,267
2009-10-14 2009-10-12 0.473 150,830,061 -7,510 25.48% 71,304,049
2009-10-08 2009-10-06 0.446 150,837,571 +105,131 25.48% 67,290,270
2009-09-28 2009-09-24 0.439 150,732,440 -90,112 25.50% 66,239,738
2009-09-22 2009-09-18 0.439 150,822,552 +7,509 25.52% 66,279,337
2009-09-21 2009-09-17 0.439 150,815,043 -240,299 25.51% 66,276,038
2009-09-18 2009-09-16 0.453 151,055,342 -37,546 25.56% 68,393,202
2009-09-11 2009-09-09 0.446 151,092,888 +22,528 25.56% 67,404,170
2009-09-07 2009-09-03 0.446 151,070,360 +30,037 25.56% 67,394,120
2009-09-04 2009-09-02 0.453 151,040,323 +123,905 25.55% 68,386,402
2009-09-02 2009-08-31 0.459 150,916,418 -12,367,891 25.53% 69,335,159
2009-08-21 2009-08-19 0.473 163,284,309 -75,094 27.64% 77,191,724
2009-08-18 2009-08-14 0.493 163,359,403 +15,019 27.65% 80,490,346
2009-08-17 2009-08-13 0.519 163,344,384 +929,281 27.65% 84,833,376
2009-08-14 2009-08-12 0.473 162,415,103 +544,429 27.49% 76,780,812
2009-08-12 2009-08-10 0.473 161,870,674 -225,280 27.40% 76,523,436
2009-07-29 2009-07-27 0.519 162,095,954 -82,603 27.97% 84,185,000
2009-07-15 2009-07-13 0.426 162,178,557 +11,864,766 27.98% 69,110,072
2009-07-10 2009-07-08 0.439 150,313,791 -52,566 25.94% 66,055,761
2009-07-08 2009-07-06 0.439 150,366,357 -195,243 25.95% 66,078,861
2009-07-02 2009-06-29 0.439 150,561,600 +195,243 25.98% 66,164,661
2009-06-25 2009-06-23 0.439 150,366,357 -24,781 25.96% 66,078,861
2009-06-22 2009-06-18 0.446 150,391,138 -315,392 25.96% 67,091,111
2009-06-19 2009-06-17 0.453 150,706,530 -375,467 26.02% 68,235,271
2009-06-16 2009-06-12 0.479 151,081,997 -195,243 26.08% 72,429,110
2009-06-15 2009-06-11 0.473 151,277,240 -75,094 26.11% 71,515,451
2009-06-12 2009-06-10 0.493 151,352,334 -97,621 26.13% 74,574,230
2009-06-11 2009-06-09 0.459 151,449,955 -751 26.14% 69,580,281
2009-06-10 2009-06-08 0.506 151,450,706 -180,225 26.14% 76,639,530
2009-06-05 2009-06-03 0.519 151,630,931 +3,003,738 26.18% 78,749,960
2009-06-02 2009-05-29 0.479 148,627,193 -15,018 25.66% 71,252,271
2009-06-01 2009-05-27 0.506 148,642,211 -97,622 25.66% 75,218,330
2009-05-22 2009-05-20 0.493 148,739,833 -45,056 25.68% 73,287,001
2009-05-15 2009-05-13 0.466 148,784,889 +15,019 25.68% 69,346,541
2009-04-23 2009-04-21 0.413 148,769,870 +1,591,981 25.72% 61,415,022
2009-04-22 2009-04-20 0.439 147,177,889 +1,239,042 25.45% 64,677,681
2009-04-21 2009-04-17 0.400 145,938,847 +983,724 25.23% 58,302,892
2009-04-16 2009-04-14 0.400 144,955,123 -394,240 25.06% 57,909,892
2009-04-15 2009-04-09 0.393 145,349,363 -75,094 25.13% 57,099,602
2009-04-08 2009-04-06 0.393 145,424,457 +929,282 25.14% 57,129,102
2009-04-07 2009-04-03 0.353 144,495,175 -82,603 24.98% 50,991,425
2009-04-06 2009-04-02 0.353 144,577,778 -322,902 25.00% 51,020,576
2009-03-27 2009-03-25 0.380 144,900,680 +82,603 25.05% 54,993,735
2009-03-25 2009-03-23 0.373 144,818,077 +15,018 25.04% 53,998,133
2009-03-20 2009-03-18 0.386 144,803,059 +82,603 25.04% 55,920,838
2009-03-10 2009-03-06 0.393 144,720,456 -22,528 25.02% 56,852,540
2009-03-02 2009-02-26 0.506 144,742,984 +15,019 25.03% 73,245,180
2009-02-27 2009-02-25 0.533 144,727,965 +7,509 25.02% 77,092,190
2009-02-23 2009-02-19 0.426 144,720,456 +105,131 25.02% 61,670,552
2009-02-19 2009-02-17 0.439 144,615,325 +15,019 25.00% 63,551,556
2009-02-18 2009-02-16 0.426 144,600,306 -22,528 25.00% 61,619,352
2009-02-13 2009-02-11 0.413 144,622,834 +52,565 25.01% 59,703,047
2009-02-12 2009-02-10 0.459 144,570,269 +22,528 25.00% 66,419,564
2009-02-03 2009-01-30 0.366 144,547,741 +22,528 24.99% 52,934,880
2009-01-16 2009-01-14 0.346 144,525,213 +60,075 24.99% 50,039,723
2009-01-15 2009-01-13 0.426 144,465,138 +30,037 24.98% 61,561,752
2009-01-14 2009-01-12 0.426 144,435,101 +60,075 24.97% 61,548,952
2009-01-12 2009-01-08 0.453 144,375,026 -22,528 24.96% 65,368,561
2009-01-09 2009-01-07 0.439 144,397,554 +127,659 24.97% 63,455,856
2009-01-08 2009-01-06 0.453 144,269,895 +45,056 24.95% 65,320,961
2009-01-07 2009-01-05 0.413 144,224,839 +7,509 24.94% 59,538,747
2008-12-29 2008-12-22 0.413 144,217,330 -22,528 24.90% 59,535,647
2008-12-23 2008-12-19 0.386 144,239,858 +82,603 24.90% 55,703,338
2008-12-22 2008-12-18 0.413 144,157,255 +60,075 24.89% 59,510,847
2008-12-18 2008-12-16 0.406 144,097,180 +2,324,207 24.88% 58,495,644
2008-12-17 2008-12-15 0.406 141,772,973 +59,122 24.87% 57,552,142
2008-12-15 2008-12-11 0.426 141,713,851 +517,310 24.86% 60,404,549
2008-12-12 2008-12-10 0.426 141,196,541 +81,292 24.77% 60,184,049
2008-12-11 2008-12-09 0.426 141,115,249 +66,511 24.75% 60,149,399
2008-12-09 2008-12-05 0.352 141,048,738 +369,508 24.74% 49,623,723
2008-11-11 2008-11-07 0.379 140,679,230 -886,818 24.68% 53,300,933
2008-11-05 2008-11-03 0.406 141,566,048 +73,901 24.83% 57,468,142
2008-11-03 2008-10-30 0.392 141,492,147 +125,633 24.82% 55,523,538
2008-10-31 2008-10-29 0.406 141,366,514 +118,242 24.80% 57,387,142
2008-10-30 2008-10-28 0.325 141,248,272 +443,409 24.78% 45,871,314
2008-10-29 2008-10-27 0.284 140,804,863 +22,170 24.70% 40,011,400
2008-10-28 2008-10-24 0.284 140,782,693 +790,746 24.70% 40,005,100
2008-10-27 2008-10-23 0.298 139,991,947 +36,951 24.56% 41,674,704
2008-10-22 2008-10-20 0.392 139,954,996 -103,462 24.55% 54,920,338
2008-10-21 2008-10-17 0.392 140,058,458 +73,902 24.57% 54,960,937
2008-10-15 2008-10-13 0.467 139,984,556 +7,390 24.56% 65,350,063
2008-10-10 2008-10-08 0.534 139,977,166 -36,951 24.56% 74,817,137
2008-10-09 2008-10-06 0.555 140,014,117 +22,909 24.56% 77,678,794
2008-10-08 2008-10-03 0.636 139,991,208 -36,950 24.56% 89,031,853
2008-10-03 2008-09-30 0.643 140,028,158 +43,731 24.56% 90,002,750
2008-10-02 2008-09-29 0.650 139,984,427 +110,852 24.56% 90,921,743
2008-09-30 2008-09-26 0.663 139,873,575 +12,662,705 24.54% 92,742,447
2008-09-29 2008-09-25 0.663 127,210,870 -7,391 24.55% 84,346,506
2008-09-26 2008-09-24 0.650 127,218,261 +110,853 24.55% 82,629,949
2008-09-25 2008-09-23 0.609 127,107,408 +66,511 24.53% 77,398,077
2008-09-24 2008-09-22 0.609 127,040,897 +192,144 24.51% 77,357,577
2008-09-23 2008-09-19 0.595 126,848,753 +133,022 24.48% 75,524,120
2008-09-22 2008-09-18 0.528 126,715,731 +73,902 24.45% 66,871,634
2008-09-18 2008-09-16 0.636 126,641,829 +317,776 24.44% 80,541,892
2008-09-17 2008-09-12 0.650 126,324,053 +177,364 24.38% 82,049,149
2008-09-16 2008-09-11 0.602 126,146,689 +88,682 24.34% 75,959,599
2008-09-12 2008-09-10 0.677 126,058,007 +118,242 24.32% 85,287,863
2008-09-08 2008-09-04 0.744 125,939,765 +103,462 24.31% 93,728,650
2008-09-05 2008-09-03 0.744 125,836,303 +22,171 24.29% 93,651,650
2008-09-04 2008-09-02 1.021 125,814,132 +532,090 24.29% 128,464,476
2008-09-03 2008-09-01 1.006 125,282,042 +15,982,635 24.19% 125,982,978
2008-09-02 2008-08-29 0.897 109,299,407 -25,856 24.13% 98,074,361
2008-08-27 2008-08-25 0.928 109,325,263 +316,728 24.13% 101,480,236
2008-08-26 2008-08-21 0.835 109,008,535 +155,132 24.06% 91,067,613
2008-08-25 2008-08-20 0.789 108,853,403 +103,422 24.03% 85,885,901
2008-08-21 2008-08-19 0.804 108,749,981 +109,885 24.01% 87,486,738
2008-08-20 2008-08-18 0.804 108,640,096 +491,251 23.98% 87,398,338
2008-08-19 2008-08-15 0.835 108,148,845 +187,452 23.87% 90,349,413
2008-08-18 2008-08-14 0.851 107,961,393 +180,987 23.83% 91,863,049
2008-08-15 2008-08-13 0.866 107,780,406 +232,698 23.79% 93,376,487
2008-08-14 2008-08-12 0.913 107,547,708 +135,741 23.74% 98,166,399
2008-08-13 2008-08-11 0.944 107,411,967 +103,421 23.71% 101,365,973
2008-08-12 2008-08-08 0.975 107,308,546 +77,566 23.69% 104,588,648
2008-08-11 2008-08-07 0.975 107,230,980 +129,277 23.67% 104,513,048
2008-08-08 2008-08-05 0.959 107,101,703 +64,638 23.64% 102,730,110
2008-08-07 2008-08-04 1.037 107,037,065 +200,379 23.63% 110,947,797
2008-08-05 2008-08-01 1.052 106,836,686 +25,855 23.59% 112,392,934
2008-08-04 2008-07-31 1.083 106,810,831 +84,030 23.58% 115,670,609
2008-08-01 2008-07-30 1.083 106,726,801 +116,349 23.56% 115,579,609
2008-07-31 2008-07-29 1.083 106,610,452 +116,349 23.54% 115,453,609
2008-07-30 2008-07-28 1.083 106,494,103 +252,090 23.90% 115,327,609
2008-07-29 2008-07-25 1.083 106,242,013 +310,264 23.85% 115,054,609
2008-07-25 2008-07-23 1.114 105,931,749 +213,307 23.78% 117,996,283
2008-07-24 2008-07-22 1.098 105,718,442 +122,812 23.73% 116,123,146
2008-07-23 2008-07-21 1.083 105,595,630 +219,771 23.70% 114,354,609
2008-07-22 2008-07-18 1.114 105,375,859 +510,643 23.65% 117,377,083
2008-07-21 2008-07-17 1.083 104,865,216 +517,107 23.54% 113,563,609
2008-07-18 2008-07-16 1.083 104,348,109 +122,813 23.42% 113,003,609
2008-07-17 2008-07-15 1.067 104,225,296 +1,082,692 23.39% 111,258,171
2008-07-16 2008-07-14 1.114 103,142,604 +977,331 23.15% 114,889,484
2008-07-15 2008-07-11 1.067 102,165,273 +646,383 22.93% 109,059,143
2008-07-14 2008-07-10 1.021 101,518,890 +536,499 22.79% 103,657,441
2008-07-09 2008-07-07 0.944 100,982,391 +64,638 22.67% 95,298,304
2008-07-03 2008-06-30 0.866 100,917,753 -64,638 22.65% 87,430,968
2008-07-02 2008-06-27 0.866 100,982,391 -28,442 22.67% 87,486,968
2008-06-30 2008-06-26 0.897 101,010,833 +187,451 22.67% 90,637,024
2008-06-27 2008-06-25 0.851 100,823,382 +781,478 23.40% 85,789,402
2008-06-26 2008-06-24 0.944 100,041,904 +64,638 23.22% 94,410,755
2008-06-25 2008-06-23 1.021 99,977,266 +614,065 23.21% 102,083,342
2008-06-10 2008-06-05 1.408 99,363,201 +25,855 23.06% 139,886,774
2008-06-06 2008-06-04 1.392 99,337,346 +64,639 23.06% 138,313,557
2008-06-05 2008-06-03 1.377 99,272,707 +129,276 23.04% 136,687,739
2008-06-04 2008-06-02 1.423 99,143,431 +51,711 23.01% 141,111,192
2008-06-03 2008-05-30 1.470 99,091,720 +90,494 23.00% 145,636,643
2008-06-02 2008-05-29 1.392 99,001,226 +38,783 22.98% 137,845,557
2008-05-30 2008-05-28 1.377 98,962,443 +187,451 22.98% 136,260,539
2008-05-29 2008-05-27 1.392 98,774,992 +84,030 22.93% 137,530,557
2008-05-27 2008-05-23 1.470 98,690,962 +129,277 22.92% 145,047,643
2008-05-26 2008-05-22 1.439 98,561,685 +129,276 22.88% 141,808,008
2008-05-23 2008-05-21 1.439 98,432,409 +64,639 22.85% 141,622,009
2008-05-22 2008-05-20 1.392 98,367,770 +193,915 22.84% 136,963,556
2008-05-20 2008-05-16 1.377 98,173,855 -12,928 22.79% 135,174,739
2008-05-19 2008-05-15 1.377 98,186,783 +58,175 22.80% 135,192,540
2008-05-16 2008-05-14 1.377 98,128,608 +136,386 22.78% 135,112,439
2008-05-15 2008-05-13 1.392 97,992,222 +265,018 22.75% 136,440,658
2008-05-14 2008-05-09 1.346 97,727,204 -38,783 22.69% 131,535,935
2008-05-13 2008-05-08 1.361 97,765,987 -17,453 22.70% 133,100,642
2008-05-09 2008-05-07 1.377 97,783,440 +32,320 22.70% 134,637,180
2008-05-05 2008-04-30 1.361 97,751,120 +226,234 22.70% 133,080,402
2008-04-22 2008-04-18 1.300 97,524,886 +517,107 22.64% 126,737,293
2008-04-21 2008-04-17 1.330 97,007,779 +387,830 22.52% 129,066,847
2008-04-15 2008-04-11 1.361 96,619,949 +122,813 22.43% 131,540,402
2008-04-14 2008-04-10 1.361 96,497,136 +1,672,127 22.41% 131,373,202
2008-04-10 2008-04-08 1.392 94,825,009 +51,711 22.02% 132,030,750
2008-04-09 2008-04-07 1.392 94,773,298 -148,668 22.01% 131,958,750
2008-04-08 2008-04-03 1.423 94,921,966 +219,770 22.04% 135,102,766
2008-04-07 2008-04-02 1.377 94,702,196 -687,105 21.99% 130,394,642
2008-04-03 2008-04-01 1.361 95,389,301 -620,529 22.15% 129,864,972
2008-04-02 2008-03-31 1.392 96,009,830 -58,174 22.29% 133,680,450
2008-04-01 2008-03-28 1.423 96,068,004 +303,800 22.31% 136,733,926
2008-03-31 2008-03-27 1.423 95,764,204 -353,393 22.24% 136,301,526
2008-03-27 2008-03-25 1.392 96,117,597 +12,927 22.32% 133,830,501
2008-03-25 2008-03-19 1.454 96,104,670 -32,319 22.31% 139,759,724
2008-03-20 2008-03-18 1.454 96,136,989 +1,544,857 22.32% 139,806,724
2008-03-19 2008-03-17 1.470 94,592,132 +659,311 21.96% 139,023,529
2008-03-18 2008-03-14 1.532 93,932,821 +239,162 21.81% 143,867,352
2008-03-17 2008-03-13 1.532 93,693,659 +6,233,348 21.75% 143,501,051
2008-03-14 2008-03-12 1.563 87,460,311 +45,247 20.31% 136,660,209
2008-03-13 2008-03-11 1.563 87,415,064 +96,958 20.30% 136,589,509
2008-03-12 2008-03-10 1.563 87,318,106 +174,523 20.27% 136,438,008
2008-03-11 2008-03-07 1.501 87,143,583 +58,175 20.23% 130,772,623
2008-03-10 2008-03-06 1.578 87,085,408 +413,796 20.22% 137,421,679
2008-03-07 2008-03-05 1.547 86,671,612 +10,699 20.12% 134,086,966
2008-03-06 2008-03-04 1.547 86,660,913 +1,734,649 20.12% 134,070,414
2008-03-04 2008-02-29 1.532 84,926,264 +129,277 19.72% 130,072,924
2008-03-03 2008-02-28 1.516 84,796,987 +135,740 19.69% 128,563,056
2008-02-29 2008-02-27 1.547 84,661,247 +1,023,515 19.66% 130,976,792
2008-02-27 2008-02-25 1.485 83,637,732 -32,319 20.58% 124,217,610
2008-02-26 2008-02-22 1.439 83,670,051 +38,783 20.59% 120,382,310
2008-02-22 2008-02-20 1.485 83,631,268 +142,204 20.58% 124,208,010
2008-02-18 2008-02-14 1.454 83,489,064 +12,928 20.54% 121,413,544
2008-02-12 2008-02-06 1.454 83,476,136 -12,928 20.54% 121,394,743
2008-02-11 2008-02-04 1.423 83,489,064 +32,319 20.54% 118,830,277
2008-02-04 2008-01-31 1.408 83,456,745 +55,589 20.53% 117,493,144
2008-02-01 2008-01-30 1.408 83,401,156 +12,928 20.52% 117,414,884
2008-01-28 2008-01-24 1.454 83,388,228 -12,928 20.66% 121,266,903
2008-01-25 2008-01-23 1.485 83,401,156 +258,554 20.66% 123,866,251
2008-01-24 2008-01-22 1.439 83,142,602 -187,451 20.60% 119,623,430
2008-01-23 2008-01-21 1.563 83,330,053 +6,463 20.64% 130,206,517
2008-01-21 2008-01-17 1.563 83,323,590 +6,464 20.64% 130,196,418
2008-01-18 2008-01-16 1.501 83,317,126 -71,102 20.64% 125,030,424
2008-01-17 2008-01-15 1.547 83,388,228 +652,847 20.66% 129,007,344
2008-01-16 2008-01-14 1.640 82,735,381 +316,728 20.50% 135,677,185
2008-01-15 2008-01-11 1.795 82,418,653 -116,349 20.42% 147,908,520
2008-01-14 2008-01-10 1.934 82,535,002 -77,566 20.45% 159,609,181
2008-01-11 2008-01-09 1.965 82,612,568 -10,342 20.46% 162,315,327
2008-01-10 2008-01-08 1.918 82,622,910 -161,596 20.47% 158,500,947
2008-01-09 2008-01-07 2.104 82,784,506 -2,417,474 20.51% 174,179,748
2008-01-08 2008-01-04 1.965 85,201,980 -323,192 21.11% 167,402,946
2008-01-07 2008-01-03 1.779 85,525,172 -29,087 21.19% 152,160,345
2008-01-04 2008-01-02 1.795 85,554,259 -917,865 21.19% 153,535,678
2007-12-28 2007-12-24 1.470 86,472,124 +25,855 21.42% 127,089,427
2007-12-20 2007-12-18 1.354 86,446,269 +1,514,135 21.42% 117,056,662
2007-12-17 2007-12-13 1.401 84,932,134 +6,351 21.42% 119,018,226
2007-12-14 2007-12-12 1.496 84,925,783 +12,702 21.41% 127,032,427
2007-12-13 2007-12-11 1.575 84,913,081 +63,511 21.41% 133,698,345
2007-12-12 2007-12-10 1.622 84,849,570 -31,755 21.39% 137,606,295
2007-12-11 2007-12-07 1.638 84,881,325 -16,615 21.40% 138,994,278
2007-12-07 2007-12-05 1.716 84,897,940 -114,319 21.41% 145,705,210
2007-12-06 2007-12-04 1.622 85,012,259 -38,107 21.44% 137,870,139
2007-12-04 2007-11-30 1.590 85,050,366 -6,485,928 21.44% 135,253,649
2007-11-29 2007-11-27 1.575 91,536,294 -76,213 23.09% 144,126,804
2007-11-27 2007-11-23 1.575 91,612,507 +304,852 23.11% 144,246,804
2007-11-26 2007-11-22 1.575 91,307,655 +50,809 23.04% 143,766,805
2007-11-21 2007-11-19 1.622 91,256,846 -6,351 23.02% 147,997,408
2007-11-20 2007-11-16 1.685 91,263,197 -6,351 23.03% 153,755,580
2007-11-19 2007-11-15 1.732 91,269,548 +127,022 23.03% 158,077,484
2007-11-16 2007-11-14 1.700 91,142,526 -6,351 22.99% 154,987,348
2007-11-15 2007-11-13 1.700 91,148,877 +19,053 23.00% 154,998,148
2007-11-12 2007-11-08 1.795 91,129,824 -34,194 22.99% 163,574,957
2007-11-09 2007-11-07 1.905 91,164,018 +6,351 23.00% 173,684,179
2007-11-08 2007-11-06 1.905 91,157,667 -139,724 23.00% 173,672,079
2007-11-07 2007-11-05 1.858 91,297,391 -127,022 23.03% 169,625,760
2007-11-06 2007-11-02 1.763 91,424,413 +38,107 23.07% 161,224,721
2007-11-05 2007-11-01 1.700 91,386,306 +355,661 23.06% 155,401,895
2007-11-02 2007-10-31 1.685 91,030,645 -83,835 22.97% 153,363,789
2007-11-01 2007-10-30 1.732 91,114,480 -19,053 22.99% 157,808,909
2007-10-31 2007-10-29 1.748 91,133,533 -95,266 22.99% 159,276,835
2007-10-30 2007-10-26 1.763 91,228,799 -21,277 23.23% 160,879,761
2007-10-29 2007-10-25 1.653 91,250,076 -16,830 23.24% 150,859,952
2007-10-25 2007-10-23 1.638 91,266,906 -19,053 23.24% 149,450,750
2007-10-22 2007-10-17 1.669 91,285,959 -25,405 23.25% 152,356,602
2007-10-18 2007-10-16 1.559 91,311,364 -19,053 23.25% 142,334,918
2007-10-17 2007-10-15 1.590 91,330,417 +2,850,108 23.26% 145,240,671
2007-10-16 2007-10-12 1.732 88,480,309 -2,795,751 22.53% 153,246,564
2007-10-15 2007-10-11 1.716 91,276,060 +8,892 23.24% 156,651,593
2007-10-11 2007-10-09 1.653 91,267,168 +171,480 23.24% 150,888,209
2007-10-10 2007-10-08 1.811 91,095,688 -44,458 23.20% 164,948,014
2007-10-09 2007-10-05 1.842 91,140,146 +19,054 23.21% 167,898,576
2007-10-04 2007-10-02 2.031 91,121,092 -594,463 23.21% 185,080,241
2007-10-03 2007-09-28 1.370 91,715,555 +317,555 23.36% 125,635,879
2007-09-28 2007-09-25 1.244 91,398,000 -93,994 23.60% 113,688,154
2007-09-27 2007-09-24 1.228 91,491,994 -432,509 23.62% 112,364,501
2007-09-25 2007-09-21 1.338 91,924,503 +101,618 23.73% 123,027,344
2007-09-24 2007-09-20 1.354 91,822,885 -69,862 23.71% 124,337,124
2007-09-21 2007-09-19 1.338 91,892,747 -520,790 23.72% 122,984,843
2007-09-20 2007-09-18 1.417 92,413,537 -209,586 23.86% 130,957,246
2007-09-19 2007-09-17 1.433 92,623,123 -4,013,892 23.91% 132,712,626
2007-09-18 2007-09-14 1.480 96,637,015 +171,480 24.95% 143,028,568
2007-09-17 2007-09-13 1.449 96,465,535 -114,320 24.90% 139,737,007
2007-09-14 2007-09-12 1.417 96,579,855 +31,612,795 24.93% 136,861,246
2007-08-31 2007-08-29 3.118 64,967,060 -32,483,530 16.77% 202,539,547
2007-08-30 2007-08-28 3.023 97,450,590 +53,825,190 25.16% 294,602,978
2007-08-29 2007-08-27 3.188 43,625,400 -478,449 25.34% 139,096,397
2007-08-28 2007-08-24 3.307 44,103,849 -8,722 25.62% 145,830,115
2007-08-27 2007-08-23 3.283 44,112,571 -266,492 25.62% 144,817,105
2007-08-24 2007-08-22 3.543 44,379,063 +4,234 25.78% 157,221,552
2007-08-23 2007-08-21 3.543 44,374,829 -25,404 25.78% 157,206,552
2007-08-22 2007-08-20 3.590 44,400,233 -48,692 25.79% 159,393,838
2007-08-21 2007-08-17 3.188 44,448,925 +7,440,497 25.82% 141,722,146
2007-08-16 2007-08-14 3.425 37,008,428 -33,872 25.80% 126,739,308
2007-08-15 2007-08-13 3.661 37,042,300 -12,702 25.82% 135,603,948
2007-08-14 2007-08-10 3.661 37,055,002 +50,809 25.83% 135,650,447
2007-08-13 2007-08-09 3.732 37,004,193 -16,937 26.70% 138,086,339
2007-08-10 2007-08-08 3.732 37,021,130 -143,958 26.72% 138,149,542
2007-08-09 2007-08-07 3.968 37,165,088 +153,132 26.82% 147,464,383
2007-08-08 2007-08-06 4.133 37,011,956 -84,681 26.71% 152,975,815
2007-08-07 2007-08-03 6.094 37,096,637 -148,193 26.77% 226,065,989
2007-08-06 2007-08-02 5.751 37,244,830 +6,317,149 26.88% 214,182,083
2007-08-03 2007-08-01 5.951 30,927,681 -135,004 27.04% 184,048,286
2007-08-02 2007-07-31 6.266 31,062,685 -401,954 27.16% 194,627,495
2007-08-01 2007-07-30 6.180 31,464,639 -113,013 27.51% 194,445,362
2007-07-31 2007-07-27 6.208 31,577,652 +103,226 27.61% 196,047,204
2007-07-30 2007-07-26 6.037 31,474,426 -213,211 27.52% 190,003,394
2007-07-27 2007-07-25 5.636 31,687,637 -83,886 27.70% 178,598,236
2007-07-26 2007-07-24 5.608 31,771,523 -160,782 27.78% 178,162,045
2007-07-25 2007-07-23 5.436 31,932,305 -258,648 27.92% 173,582,106
2007-07-24 2007-07-20 5.465 32,190,953 -633,155 28.14% 175,909,092
2007-07-23 2007-07-19 5.379 32,824,108 -304,088 28.70% 176,551,685
2007-07-20 2007-07-18 5.321 33,128,196 +5,593 28.96% 176,291,680
2007-07-19 2007-07-17 5.321 33,122,603 -742,602 28.96% 176,261,917
2007-07-18 2007-07-16 5.579 33,865,205 -382,032 29.61% 188,933,689
2007-07-17 2007-07-13 5.693 34,247,237 -679,827 29.94% 194,984,325
2007-07-16 2007-07-12 5.178 34,927,064 -394,964 30.53% 180,868,001
2007-07-13 2007-07-11 4.349 35,322,028 +221,250 30.88% 153,606,751
2007-07-12 2007-07-10 4.005 35,100,778 -55,924 30.69% 140,593,701
2007-07-11 2007-07-09 3.948 35,156,702 -17,476 30.73% 138,806,019
2007-07-10 2007-07-06 4.005 35,174,178 +31,457 30.75% 140,887,699
2007-07-09 2007-07-05 3.777 35,142,721 -73,400 30.72% 132,718,175
2007-07-06 2007-07-04 3.719 35,216,121 -59,420 30.79% 130,980,292
2007-07-05 2007-07-03 3.462 35,275,541 -48,933 30.84% 122,118,128
2007-07-04 2007-06-29 3.433 35,324,474 +143,305 30.88% 121,276,885
2007-06-29 2007-06-27 3.548 35,181,169 -10,486 31.03% 124,811,050
2007-06-28 2007-06-26 3.433 35,191,655 -66,409 31.04% 120,820,888
2007-06-27 2007-06-25 3.376 35,258,064 +131,072 31.09% 119,031,403
2007-06-26 2007-06-22 3.376 35,126,992 30.98% 118,588,904

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top