History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 0 +0
2025-10-13 2025-10-09 0.164 0 +0
2025-10-10 2025-10-08 0.184 0 +0
2025-10-09 2025-10-06 0.156 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.157 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.153 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.149 0 +0
2025-09-22 2025-09-18 0.151 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.153 0 +0
2025-09-16 2025-09-12 0.153 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.153 0 +0
2025-09-11 2025-09-09 0.153 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.152 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.154 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.161 0 +0
2025-08-29 2025-08-27 0.151 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.154 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.156 0 +0
2025-08-15 2025-08-13 0.161 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.165 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.165 0 +0
2025-08-08 2025-08-06 0.165 0 +0
2025-08-07 2025-08-05 0.166 0 +0
2025-08-06 2025-08-04 0.163 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.171 0 +0
2025-07-31 2025-07-29 0.172 0 +0
2025-07-30 2025-07-28 0.172 0 +0
2025-07-29 2025-07-25 0.169 0 +0
2025-07-28 2025-07-24 0.168 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.167 0 +0
2025-07-22 2025-07-18 0.167 0 +0
2025-07-21 2025-07-17 0.167 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.171 0 +0
2025-07-16 2025-07-14 0.183 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.162 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.174 0 +0
2025-07-09 2025-07-07 0.174 0 +0
2025-07-08 2025-07-04 0.167 0 +0
2025-07-07 2025-07-03 0.176 0 +0
2025-07-04 2025-07-02 0.176 0 +0
2025-07-03 2025-06-30 0.176 0 +0
2025-07-02 2025-06-27 0.176 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.180 0 +0
2025-06-25 2025-06-23 0.180 0 +0
2025-06-24 2025-06-20 0.182 0 +0
2025-06-23 2025-06-19 0.184 0 +0
2025-06-20 2025-06-18 0.186 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.205 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.195 0 +0
2025-06-12 2025-06-10 0.195 0 +0
2025-06-11 2025-06-09 0.195 0 +0
2025-06-10 2025-06-06 0.195 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.195 0 +0
2025-06-05 2025-06-03 0.195 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.195 0 +0
2025-05-28 2025-05-26 0.195 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.195 0 +0
2025-05-23 2025-05-21 0.195 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.195 0 +0
2025-05-20 2025-05-16 0.195 0 +0
2025-05-19 2025-05-15 0.195 0 +0
2025-05-16 2025-05-14 0.195 0 +0
2025-05-15 2025-05-13 0.195 0 +0
2025-05-14 2025-05-12 0.195 0 +0
2025-05-13 2025-05-09 0.198 0 +0
2025-05-12 2025-05-08 0.198 0 +0
2025-05-09 2025-05-07 0.197 0 +0
2025-05-08 2025-05-06 0.197 0 +0
2025-05-07 2025-05-02 0.197 0 +0
2025-05-06 2025-04-30 0.199 0 +0
2025-05-02 2025-04-29 0.200 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.193 0 +0
2025-04-28 2025-04-24 0.193 0 +0
2025-04-25 2025-04-23 0.193 0 +0
2025-04-24 2025-04-22 0.193 0 +0
2025-04-23 2025-04-17 0.193 0 +0
2025-04-22 2025-04-16 0.191 0 +0
2025-04-17 2025-04-15 0.192 0 +0
2025-04-16 2025-04-14 0.192 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.178 0 +0
2025-04-09 2025-04-07 0.180 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.190 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.186 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.190 0 +0
2025-03-24 2025-03-20 0.191 0 +0
2025-03-21 2025-03-19 0.190 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.185 0 +0
2025-03-14 2025-03-12 0.186 0 +0
2025-03-13 2025-03-11 0.186 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.186 0 +0
2025-03-10 2025-03-06 0.187 0 +0
2025-03-07 2025-03-05 0.189 0 +0
2025-03-06 2025-03-04 0.188 0 +0
2025-03-05 2025-03-03 0.195 0 +0
2025-03-04 2025-02-28 0.195 0 +0
2025-03-03 2025-02-27 0.211 0 +0
2025-02-28 2025-02-26 0.194 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.196 0 +0
2025-02-25 2025-02-21 0.196 0 +0
2025-02-24 2025-02-20 0.198 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.203 0 +0
2025-02-19 2025-02-17 0.202 0 +0
2025-02-18 2025-02-14 0.203 0 +0
2025-02-17 2025-02-13 0.203 0 +0
2025-02-14 2025-02-12 0.202 0 +0
2025-02-13 2025-02-11 0.202 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.204 0 +0
2025-02-07 2025-02-05 0.204 0 +0
2025-02-06 2025-02-04 0.204 0 +0
2025-02-05 2025-02-03 0.204 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.204 0 +0
2025-01-27 2025-01-23 0.202 0 +0
2025-01-24 2025-01-22 0.202 0 +0
2025-01-23 2025-01-21 0.203 0 +0
2025-01-22 2025-01-20 0.205 0 +0
2025-01-21 2025-01-17 0.205 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.204 0 +0
2025-01-16 2025-01-14 0.205 0 +0
2025-01-15 2025-01-13 0.205 0 +0
2025-01-14 2025-01-10 0.205 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.206 0 +0
2025-01-09 2025-01-07 0.207 0 +0
2025-01-08 2025-01-06 0.208 0 +0
2025-01-07 2025-01-03 0.208 0 +0
2025-01-06 2025-01-02 0.208 0 +0
2025-01-03 2024-12-31 0.205 0 +0
2025-01-02 2024-12-27 0.205 0 +0
2024-12-30 2024-12-24 0.205 0 +0
2024-12-27 2024-12-20 0.206 0 +0
2024-12-23 2024-12-19 0.205 0 +0
2024-12-20 2024-12-18 0.205 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.206 0 +0
2024-12-17 2024-12-13 0.206 0 +0
2024-12-16 2024-12-12 0.206 0 +0
2024-12-13 2024-12-11 0.206 0 +0
2024-12-12 2024-12-10 0.206 0 +0
2024-12-11 2024-12-09 0.206 0 +0
2024-12-10 2024-12-06 0.207 0 +0
2024-12-09 2024-12-05 0.207 0 +0
2024-12-06 2024-12-04 0.207 0 +0
2024-12-05 2024-12-03 0.207 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.204 0 +0
2024-12-02 2024-11-28 0.204 0 +0
2024-11-29 2024-11-27 0.204 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.205 0 +0
2024-11-25 2024-11-21 0.205 0 +0
2024-11-22 2024-11-20 0.205 0 +0
2024-11-21 2024-11-19 0.205 0 +0
2024-11-20 2024-11-18 0.205 0 +0
2024-11-19 2024-11-15 0.205 0 +0
2024-11-18 2024-11-14 0.205 0 +0
2024-11-15 2024-11-13 0.205 0 +0
2024-11-14 2024-11-12 0.205 0 +0
2024-11-13 2024-11-11 0.205 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.204 0 +0
2024-11-08 2024-11-06 0.204 0 +0
2024-11-07 2024-11-05 0.205 0 +0
2024-11-06 2024-11-04 0.205 0 +0
2024-11-05 2024-11-01 0.205 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.205 0 +0
2024-10-28 2024-10-24 0.205 0 +0
2024-10-25 2024-10-23 0.205 0 +0
2024-10-24 2024-10-22 0.205 0 +0
2024-10-23 2024-10-21 0.205 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.205 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.209 0 +0
2024-10-14 2024-10-09 0.206 0 +0
2024-10-10 2024-10-08 0.226 0 +0
2024-10-09 2024-10-07 0.247 0 +0
2024-10-08 2024-10-04 0.224 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.270 0 +0
2024-10-03 2024-09-30 0.203 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.205 0 +0
2024-09-25 2024-09-23 0.205 0 +0
2024-09-24 2024-09-20 0.205 0 +0
2024-09-23 2024-09-19 0.205 0 +0
2024-09-20 2024-09-17 0.205 0 +0
2024-09-19 2024-09-16 0.205 0 +0
2024-09-17 2024-09-13 0.203 0 +0
2024-09-16 2024-09-12 0.205 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.205 0 +0
2024-09-11 2024-09-09 0.205 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.201 0 +0
2024-09-04 2024-09-02 0.204 0 +0
2024-09-03 2024-08-30 0.204 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.208 0 +0
2024-08-29 2024-08-27 0.207 0 +0
2024-08-28 2024-08-26 0.209 0 +0
2024-08-27 2024-08-23 0.209 0 +0
2024-08-26 2024-08-22 0.209 0 +0
2024-08-23 2024-08-21 0.209 0 +0
2024-08-22 2024-08-20 0.209 0 +0
2024-08-21 2024-08-19 0.212 0 +0
2024-08-20 2024-08-16 0.212 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.213 0 +0
2024-08-15 2024-08-13 0.213 0 +0
2024-08-14 2024-08-12 0.212 0 +0
2024-08-13 2024-08-09 0.214 0 +0
2024-08-12 2024-08-08 0.214 0 +0
2024-08-09 2024-08-07 0.215 0 +0
2024-08-08 2024-08-06 0.215 0 +0
2024-08-07 2024-08-05 0.214 0 +0
2024-08-06 2024-08-02 0.217 0 +0
2024-08-05 2024-08-01 0.219 0 +0
2024-08-02 2024-07-31 0.219 0 +0
2024-08-01 2024-07-30 0.219 0 +0
2024-07-31 2024-07-29 0.219 0 +0
2024-07-30 2024-07-26 0.219 0 +0
2024-07-29 2024-07-25 0.218 0 +0
2024-07-26 2024-07-24 0.221 0 +0
2024-07-25 2024-07-23 0.220 0 +0
2024-07-24 2024-07-22 0.222 0 +0
2024-07-23 2024-07-19 0.223 0 +0
2024-07-22 2024-07-18 0.222 0 +0
2024-07-19 2024-07-17 0.224 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.225 0 +0
2024-07-16 2024-07-12 0.226 0 +0
2024-07-15 2024-07-11 0.227 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.227 0 +0
2024-07-10 2024-07-08 0.229 0 +0
2024-07-09 2024-07-05 0.231 0 +0
2024-07-08 2024-07-04 0.232 0 +0
2024-07-05 2024-07-03 0.232 0 +0
2024-07-04 2024-07-02 0.232 0 +0
2024-07-03 2024-06-28 0.231 0 +0
2024-07-02 2024-06-27 0.233 0 +0
2024-06-28 2024-06-26 0.233 0 +0
2024-06-27 2024-06-25 0.233 0 +0
2024-06-26 2024-06-24 0.233 0 +0
2024-06-25 2024-06-21 0.233 0 +0
2024-06-24 2024-06-20 0.233 0 +0
2024-06-21 2024-06-19 0.233 0 +0
2024-06-20 2024-06-18 0.233 0 +0
2024-06-19 2024-06-17 0.233 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.234 0 +0
2024-06-14 2024-06-12 0.236 0 +0
2024-06-13 2024-06-11 0.237 0 +0
2024-06-12 2024-06-07 0.237 0 +0
2024-06-11 2024-06-06 0.238 0 +0
2024-06-07 2024-06-05 0.239 0 +0
2024-06-06 2024-06-04 0.239 0 +0
2024-06-05 2024-06-03 0.239 0 +0
2024-06-04 2024-05-31 0.239 0 +0
2024-06-03 2024-05-30 0.233 0 +0
2024-05-31 2024-05-29 0.235 0 +0
2024-05-30 2024-05-28 0.235 0 +0
2024-05-29 2024-05-27 0.235 0 +0
2024-05-28 2024-05-24 0.234 0 +0
2024-05-27 2024-05-23 0.235 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.236 0 +0
2024-05-22 2024-05-20 0.238 0 +0
2024-05-21 2024-05-17 0.238 0 +0
2024-05-20 2024-05-16 0.236 0 +0
2024-05-17 2024-05-14 0.237 0 +0
2024-05-16 2024-05-13 0.237 0 +0
2024-05-14 2024-05-10 0.236 0 +0
2024-05-13 2024-05-09 0.235 0 +0
2024-05-10 2024-05-08 0.236 0 +0
2024-05-09 2024-05-07 0.237 0 +0
2024-05-08 2024-05-06 0.236 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.236 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.230 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.228 0 +0
2024-04-23 2024-04-19 0.228 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.230 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.235 0 +0
2024-04-11 2024-04-09 0.223 0 +0
2024-04-10 2024-04-08 0.222 0 +0
2024-04-09 2024-04-05 0.222 0 +0
2024-04-08 2024-04-03 0.222 0 +0
2024-04-05 2024-04-02 0.226 0 +0
2024-04-03 2024-03-28 0.226 0 +0
2024-04-02 2024-03-27 0.226 0 +0
2024-03-28 2024-03-26 0.218 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.216 0 +0
2024-03-25 2024-03-21 0.215 0 +0
2024-03-22 2024-03-20 0.216 0 +0
2024-03-21 2024-03-19 0.211 0 +0
2024-03-20 2024-03-18 0.208 0 +0
2024-03-19 2024-03-15 0.210 0 +0
2024-03-18 2024-03-14 0.210 0 +0
2024-03-15 2024-03-13 0.213 0 +0
2024-03-14 2024-03-12 0.213 0 +0
2024-03-13 2024-03-11 0.213 0 +0
2024-03-12 2024-03-08 0.211 0 +0
2024-03-11 2024-03-07 0.210 0 +0
2024-03-08 2024-03-06 0.210 0 +0
2024-03-07 2024-03-05 0.210 0 +0
2024-03-06 2024-03-04 0.209 0 +0
2024-03-05 2024-03-01 0.209 0 +0
2024-03-04 2024-02-29 0.207 0 +0
2024-03-01 2024-02-28 0.205 0 +0
2024-02-29 2024-02-27 0.203 0 +0
2024-02-28 2024-02-26 0.207 0 +0
2024-02-27 2024-02-23 0.207 0 +0
2024-02-26 2024-02-22 0.207 0 +0
2024-02-23 2024-02-21 0.207 0 +0
2024-02-22 2024-02-20 0.205 0 +0
2024-02-21 2024-02-19 0.205 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.195 0 +0
2024-02-01 2024-01-30 0.195 0 +0
2024-01-31 2024-01-29 0.195 0 +0
2024-01-30 2024-01-26 0.195 0 +0
2024-01-29 2024-01-25 0.195 0 +0
2024-01-26 2024-01-24 0.195 0 +0
2024-01-25 2024-01-23 0.195 0 +0
2024-01-24 2024-01-22 0.190 0 +0
2024-01-23 2024-01-19 0.190 0 +0
2024-01-22 2024-01-18 0.190 0 +0
2024-01-19 2024-01-17 0.190 0 +0
2024-01-18 2024-01-16 0.190 0 +0
2024-01-17 2024-01-15 0.190 0 +0
2024-01-16 2024-01-12 0.190 0 +0
2024-01-15 2024-01-11 0.190 0 +0
2024-01-12 2024-01-10 0.190 0 +0
2024-01-11 2024-01-09 0.190 0 +0
2024-01-10 2024-01-08 0.190 0 +0
2024-01-09 2024-01-05 0.190 0 +0
2024-01-08 2024-01-04 0.190 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.180 0 +0
2023-12-28 2023-12-22 0.180 0 +0
2023-12-27 2023-12-21 0.190 0 +0
2023-12-22 2023-12-20 0.190 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.180 0 +0
2023-12-19 2023-12-15 0.180 0 +0
2023-12-18 2023-12-14 0.180 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.180 0 +0
2023-12-04 2023-11-30 0.180 0 +0
2023-12-01 2023-11-29 0.180 0 +0
2023-11-30 2023-11-28 0.180 0 +0
2023-11-29 2023-11-27 0.180 0 +0
2023-11-28 2023-11-24 0.180 0 +0
2023-11-27 2023-11-23 0.180 0 +0
2023-11-24 2023-11-22 0.180 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.180 0 +0
2023-11-20 2023-11-16 0.180 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.180 0 +0
2023-11-10 2023-11-08 0.180 0 +0
2023-11-09 2023-11-07 0.180 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.190 0 +0
2023-11-03 2023-11-01 0.170 0 +0
2023-11-02 2023-10-31 0.170 0 +0
2023-11-01 2023-10-30 0.170 0 +0
2023-10-31 2023-10-27 0.170 0 +0
2023-10-30 2023-10-26 0.170 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.180 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.170 0 +0
2023-10-19 2023-10-17 0.170 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.170 0 +0
2023-10-16 2023-10-12 0.170 0 +0
2023-10-13 2023-10-11 0.170 0 +0
2023-10-12 2023-10-10 0.170 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.172 0 +0
2023-10-09 2023-10-05 0.173 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.170 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.170 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.170 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.169 0 +0
2023-09-22 2023-09-20 0.169 0 +0
2023-09-21 2023-09-19 0.169 0 +0
2023-09-20 2023-09-18 0.169 0 +0
2023-09-19 2023-09-15 0.169 0 +0
2023-09-18 2023-09-14 0.169 0 +0
2023-09-15 2023-09-13 0.192 0 +0
2023-09-14 2023-09-12 0.192 0 +0
2023-09-13 2023-09-11 0.186 0 +0
2023-09-12 2023-09-07 0.186 0 +0
2023-09-11 2023-09-06 0.186 0 +0
2023-09-07 2023-09-05 0.186 0 +0
2023-09-06 2023-09-04 0.186 0 +0
2023-09-05 2023-08-31 0.186 0 +0
2023-09-04 2023-08-30 0.186 0 +0
2023-08-31 2023-08-29 0.189 0 +0
2023-08-30 2023-08-28 0.192 0 +0
2023-08-29 2023-08-25 0.192 0 +0
2023-08-28 2023-08-24 0.202 0 +0
2023-08-25 2023-08-23 0.202 0 +0
2023-08-24 2023-08-22 0.202 0 +0
2023-08-23 2023-08-21 0.196 0 +0
2023-08-22 2023-08-18 0.196 0 +0
2023-08-21 2023-08-17 0.196 0 +0
2023-08-18 2023-08-16 0.202 0 +0
2023-08-17 2023-08-15 0.189 0 +0
2023-08-16 2023-08-14 0.189 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.189 0 +0
2023-08-11 2023-08-09 0.189 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.190 0 +0
2023-08-08 2023-08-04 0.190 0 +0
2023-08-07 2023-08-03 0.187 0 +0
2023-08-04 2023-08-02 0.191 0 +0
2023-08-03 2023-08-01 0.191 0 +0
2023-08-02 2023-07-31 0.191 0 +0
2023-08-01 2023-07-28 0.191 0 +0
2023-07-31 2023-07-27 0.190 0 +0
2023-07-28 2023-07-26 0.190 0 +0
2023-07-27 2023-07-25 0.190 0 +0
2023-07-26 2023-07-24 0.190 0 +0
2023-07-25 2023-07-21 0.190 0 +0
2023-07-24 2023-07-20 0.190 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.213 0 +0
2023-07-19 2023-07-14 0.213 0 +0
2023-07-18 2023-07-13 0.208 0 +0
2023-07-14 2023-07-12 0.202 0 +0
2023-07-13 2023-07-11 0.187 0 +0
2023-07-12 2023-07-10 0.213 0 +0
2023-07-11 2023-07-07 0.202 0 +0
2023-07-10 2023-07-06 0.202 0 +0
2023-07-07 2023-07-05 0.202 0 +0
2023-07-06 2023-07-04 0.177 0 +0
2023-07-05 2023-07-03 0.170 0 +0
2023-07-04 2023-06-30 0.189 0 +0
2023-07-03 2023-06-29 0.189 0 +0
2023-06-30 2023-06-28 0.189 0 +0
2023-06-29 2023-06-27 0.189 0 +0
2023-06-28 2023-06-26 0.189 0 +0
2023-06-27 2023-06-23 0.189 0 +0
2023-06-26 2023-06-21 0.189 0 +0
2023-06-23 2023-06-20 0.202 0 +0
2023-06-21 2023-06-19 0.186 0 +0
2023-06-20 2023-06-16 0.186 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.185 0 +0
2023-06-15 2023-06-13 0.185 0 +0
2023-06-14 2023-06-12 0.181 0 +0
2023-06-13 2023-06-09 0.179 0 +0
2023-06-12 2023-06-08 0.181 0 +0
2023-06-09 2023-06-07 0.181 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.184 0 +0
2023-05-31 2023-05-29 0.184 0 +0
2023-05-30 2023-05-25 0.185 0 +0
2023-05-29 2023-05-24 0.185 0 +0
2023-05-25 2023-05-23 0.185 0 +0
2023-05-24 2023-05-22 0.165 0 +0
2023-05-23 2023-05-19 0.186 0 +0
2023-05-22 2023-05-18 0.186 0 +0
2023-05-19 2023-05-17 0.186 0 +0
2023-05-18 2023-05-16 0.198 0 +0
2023-05-17 2023-05-15 0.198 0 +0
2023-05-16 2023-05-12 0.198 0 +0
2023-05-15 2023-05-11 0.198 0 +0
2023-05-12 2023-05-10 0.198 0 +0
2023-05-11 2023-05-09 0.198 0 +0
2023-05-10 2023-05-08 0.186 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.212 0 +0
2023-05-05 2023-05-03 0.212 0 +0
2023-05-04 2023-05-02 0.210 0 +0
2023-05-03 2023-04-28 0.210 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.210 0 +0
2023-04-27 2023-04-25 0.210 0 +0
2023-04-26 2023-04-24 0.210 0 +0
2023-04-25 2023-04-21 0.211 0 +0
2023-04-24 2023-04-20 0.210 0 +0
2023-04-21 2023-04-19 0.210 0 +0
2023-04-20 2023-04-18 0.210 0 +0
2023-04-19 2023-04-17 0.210 0 +0
2023-04-18 2023-04-14 0.210 0 +0
2023-04-17 2023-04-13 0.211 0 +0
2023-04-14 2023-04-12 0.212 0 +0
2023-04-13 2023-04-11 0.211 0 +0
2023-04-12 2023-04-06 0.211 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.210 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.208 0 +0
2023-03-31 2023-03-29 0.208 0 +0
2023-03-30 2023-03-28 0.208 0 +0
2023-03-29 2023-03-27 0.210 0 +0
2023-03-28 2023-03-24 0.208 0 +0
2023-03-27 2023-03-23 0.209 0 +0
2023-03-24 2023-03-22 0.209 0 +0
2023-03-23 2023-03-21 0.211 0 +0
2023-03-22 2023-03-20 0.211 0 +0
2023-03-21 2023-03-17 0.209 0 +0
2023-03-20 2023-03-16 0.209 0 +0
2023-03-17 2023-03-15 0.208 0 +0
2023-03-16 2023-03-14 0.208 0 +0
2023-03-15 2023-03-13 0.209 0 +0
2023-03-14 2023-03-10 0.209 0 +0
2023-03-13 2023-03-09 0.209 0 +0
2023-03-10 2023-03-08 0.209 0 +0
2023-03-09 2023-03-07 0.210 0 +0
2023-03-08 2023-03-06 0.210 0 +0
2023-03-07 2023-03-03 0.211 0 +0
2023-03-06 2023-03-02 0.211 0 +0
2023-03-03 2023-03-01 0.211 0 +0
2023-03-02 2023-02-28 0.211 0 +0
2023-03-01 2023-02-27 0.209 0 +0
2023-02-28 2023-02-24 0.209 0 +0
2023-02-27 2023-02-23 0.209 0 +0
2023-02-24 2023-02-22 0.210 0 +0
2023-02-23 2023-02-21 0.210 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.211 0 +0
2023-02-20 2023-02-16 0.211 0 +0
2023-02-17 2023-02-15 0.210 0 +0
2023-02-16 2023-02-14 0.211 0 +0
2023-02-15 2023-02-13 0.211 0 +0
2023-02-14 2023-02-10 0.211 0 +0
2023-02-13 2023-02-09 0.210 0 +0
2023-02-10 2023-02-08 0.211 0 +0
2023-02-09 2023-02-07 0.211 0 +0
2023-02-08 2023-02-06 0.211 0 +0
2023-02-07 2023-02-03 0.202 0 +0
2023-02-06 2023-02-02 0.202 0 +0
2023-02-03 2023-02-01 0.199 0 +0
2023-02-02 2023-01-31 0.183 0 +0
2023-02-01 2023-01-30 0.183 0 +0
2023-01-31 2023-01-27 0.186 0 +0
2023-01-30 2023-01-26 0.181 0 +0
2023-01-27 2023-01-20 0.189 0 +0
2023-01-26 2023-01-19 0.191 0 +0
2023-01-20 2023-01-18 0.191 0 +0
2023-01-19 2023-01-17 0.191 0 +0
2023-01-18 2023-01-16 0.191 0 +0
2023-01-17 2023-01-13 0.191 0 +0
2023-01-16 2023-01-12 0.191 0 +0
2023-01-13 2023-01-11 0.191 0 +0
2023-01-12 2023-01-10 0.192 0 +0
2023-01-11 2023-01-09 0.192 0 +0
2023-01-10 2023-01-06 0.186 0 +0
2023-01-09 2023-01-05 0.186 0 +0
2023-01-06 2023-01-04 0.199 0 +0
2023-01-05 2023-01-03 0.199 0 +0
2023-01-04 2022-12-30 0.199 0 +0
2023-01-03 2022-12-29 0.199 0 +0
2022-12-30 2022-12-28 0.199 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.199 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.186 0 +0
2022-12-19 2022-12-15 0.186 0 +0
2022-12-16 2022-12-14 0.186 0 +0
2022-12-15 2022-12-13 0.186 0 +0
2022-12-14 2022-12-12 0.186 0 +0
2022-12-13 2022-12-09 0.186 0 +0
2022-12-12 2022-12-08 0.184 0 +0
2022-12-09 2022-12-07 0.183 0 +0
2022-12-08 2022-12-06 0.183 0 +0
2022-12-07 2022-12-05 0.185 0 +0
2022-12-06 2022-12-02 0.186 0 +0
2022-12-05 2022-12-01 0.186 0 +0
2022-12-02 2022-11-30 0.186 0 +0
2022-12-01 2022-11-29 0.187 0 +0
2022-11-30 2022-11-28 0.187 0 +0
2022-11-29 2022-11-25 0.187 0 +0
2022-11-28 2022-11-24 0.189 0 +0
2022-11-25 2022-11-23 0.190 0 +0
2022-11-24 2022-11-22 0.186 0 +0
2022-11-23 2022-11-21 0.186 0 +0
2022-11-22 2022-11-18 0.186 0 +0
2022-11-21 2022-11-17 0.186 0 +0
2022-11-18 2022-11-16 0.194 0 +0
2022-11-17 2022-11-15 0.186 0 +0
2022-11-16 2022-11-14 0.186 0 +0
2022-11-15 2022-11-11 0.186 0 +0
2022-11-14 2022-11-10 0.187 0 +0
2022-11-11 2022-11-09 0.187 0 +0
2022-11-10 2022-11-08 0.184 0 +0
2022-11-09 2022-11-07 0.184 0 +0
2022-11-08 2022-11-04 0.184 0 +0
2022-11-07 2022-11-03 0.184 0 +0
2022-11-04 2022-11-02 0.184 0 +0
2022-11-03 2022-11-01 0.186 0 +0
2022-11-02 2022-10-31 0.192 0 +0
2022-11-01 2022-10-28 0.183 0 +0
2022-10-31 2022-10-27 0.183 0 +0
2022-10-28 2022-10-26 0.187 0 +0
2022-10-27 2022-10-25 0.182 0 +0
2022-10-26 2022-10-24 0.181 0 +0
2022-10-25 2022-10-21 0.190 0 +0
2022-10-24 2022-10-20 0.183 0 +0
2022-10-21 2022-10-19 0.184 0 +0
2022-10-20 2022-10-18 0.182 0 +0
2022-10-19 2022-10-17 0.193 0 +0
2022-10-18 2022-10-14 0.187 0 +0
2022-10-17 2022-10-13 0.187 0 +0
2022-10-14 2022-10-12 0.187 0 +0
2022-10-13 2022-10-11 0.196 0 +0
2022-10-12 2022-10-10 0.192 0 +0
2022-10-11 2022-10-07 0.192 0 +0
2022-10-10 2022-10-06 0.192 0 +0
2022-10-07 2022-10-05 0.193 0 +0
2022-10-06 2022-10-03 0.196 0 +0
2022-10-05 2022-09-30 0.196 0 +0
2022-10-03 2022-09-29 0.177 0 +0
2022-09-30 2022-09-28 0.176 0 +0
2022-09-29 2022-09-27 0.177 0 +0
2022-09-28 2022-09-26 0.194 0 +0
2022-09-27 2022-09-23 0.195 0 +0
2022-09-26 2022-09-22 0.197 0 +0
2022-09-23 2022-09-21 0.197 0 +0
2022-09-22 2022-09-20 0.206 0 +0
2022-09-21 2022-09-19 0.199 0 +0
2022-09-20 2022-09-16 0.198 0 +0
2022-09-19 2022-09-15 0.183 0 +0
2022-09-16 2022-09-14 0.183 0 +0
2022-09-15 2022-09-13 0.183 0 +0
2022-09-14 2022-09-09 0.183 0 +0
2022-09-13 2022-09-08 0.183 0 +0
2022-09-09 2022-09-07 0.183 0 +0
2022-09-08 2022-09-06 0.186 0 +0
2022-09-07 2022-09-05 0.171 0 +0
2022-09-06 2022-09-02 0.186 0 +0
2022-09-05 2022-09-01 0.186 0 +0
2022-09-02 2022-08-31 0.179 0 +0
2022-09-01 2022-08-30 0.179 0 +0
2022-08-31 2022-08-29 0.179 0 +0
2022-08-30 2022-08-26 0.179 0 +0
2022-08-29 2022-08-25 0.179 0 +0
2022-08-26 2022-08-24 0.179 0 +0
2022-08-25 2022-08-23 0.171 0 +0
2022-08-24 2022-08-22 0.195 0 +0
2022-08-23 2022-08-19 0.181 0 +0
2022-08-22 2022-08-18 0.181 0 +0
2022-08-19 2022-08-17 0.181 0 +0
2022-08-18 2022-08-16 0.181 0 +0
2022-08-17 2022-08-15 0.181 0 +0
2022-08-16 2022-08-12 0.190 0 +0
2022-08-15 2022-08-11 0.190 0 +0
2022-08-12 2022-08-10 0.191 0 +0
2022-08-11 2022-08-09 0.189 0 +0
2022-08-10 2022-08-08 0.190 0 +0
2022-08-09 2022-08-05 0.186 0 +0
2022-08-08 2022-08-04 0.189 0 +0
2022-08-05 2022-08-03 0.186 0 +0
2022-08-04 2022-08-02 0.186 0 +0
2022-08-03 2022-08-01 0.186 0 +0
2022-08-02 2022-07-29 0.180 0 +0
2022-08-01 2022-07-28 0.182 0 +0
2022-07-29 2022-07-27 0.182 0 +0
2022-07-28 2022-07-26 0.182 0 +0
2022-07-27 2022-07-25 0.181 0 +0
2022-07-26 2022-07-22 0.164 0 +0
2022-07-25 2022-07-21 0.164 0 +0
2022-07-22 2022-07-20 0.159 0 +0
2022-07-21 2022-07-19 0.160 0 +0
2022-07-20 2022-07-18 0.170 0 +0
2022-07-19 2022-07-15 0.185 0 +0
2022-07-18 2022-07-14 0.186 0 +0
2022-07-15 2022-07-13 0.186 0 +0
2022-07-14 2022-07-12 0.187 0 +0
2022-07-13 2022-07-11 0.164 0 +0
2022-07-12 2022-07-08 0.166 0 +0
2022-07-11 2022-07-07 0.165 0 +0
2022-07-08 2022-07-06 0.142 0 +0
2022-07-07 2022-07-05 0.163 0 +0
2022-07-06 2022-07-04 0.163 0 +0
2022-07-05 2022-06-30 0.163 0 +0
2022-07-04 2022-06-29 0.163 0 +0
2022-06-30 2022-06-28 0.163 0 +0
2022-06-29 2022-06-27 0.163 0 +0
2022-06-28 2022-06-24 0.163 0 +0
2022-06-27 2022-06-23 0.163 0 +0
2022-06-24 2022-06-22 0.163 0 +0
2022-06-23 2022-06-21 0.162 0 +0
2022-06-22 2022-06-20 0.175 0 +0
2022-06-21 2022-06-17 0.175 0 +0
2022-06-20 2022-06-16 0.175 0 +0
2022-06-17 2022-06-15 0.175 0 +0
2022-06-16 2022-06-14 0.175 0 +0
2022-06-15 2022-06-13 0.175 0 +0
2022-06-14 2022-06-10 0.175 0 +0
2022-06-13 2022-06-09 0.175 0 +0
2022-06-10 2022-06-08 0.176 0 +0
2022-06-09 2022-06-07 0.181 0 +0
2022-06-08 2022-06-06 0.182 0 +0
2022-06-07 2022-06-02 0.182 0 +0
2022-06-06 2022-06-01 0.182 0 +0
2022-06-02 2022-05-31 0.183 0 +0
2022-06-01 2022-05-30 0.183 0 +0
2022-05-31 2022-05-27 0.183 0 +0
2022-05-30 2022-05-26 0.184 0 +0
2022-05-27 2022-05-25 0.184 0 +0
2022-05-26 2022-05-24 0.184 0 +0
2022-05-25 2022-05-23 0.187 0 +0
2022-05-24 2022-05-20 0.170 0 +0
2022-05-23 2022-05-19 0.170 0 +0
2022-05-20 2022-05-18 0.170 0 +0
2022-05-19 2022-05-17 0.170 0 +0
2022-05-18 2022-05-16 0.160 0 +0
2022-05-17 2022-05-13 0.160 0 +0
2022-05-16 2022-05-12 0.160 0 +0
2022-05-13 2022-05-11 0.160 0 +0
2022-05-12 2022-05-10 0.154 0 +0
2022-05-11 2022-05-06 0.144 0 +0
2022-05-10 2022-05-05 0.156 0 +0
2022-05-06 2022-05-04 0.136 0 +0
2022-05-05 2022-05-03 0.157 0 +0
2022-05-04 2022-04-29 0.158 0 +0
2022-05-03 2022-04-28 0.158 0 +0
2022-04-29 2022-04-27 0.160 0 +0
2022-04-28 2022-04-26 0.166 0 +0
2022-04-27 2022-04-25 0.176 0 +0
2022-04-26 2022-04-22 0.185 0 +0
2022-04-25 2022-04-21 0.173 0 +0
2022-04-22 2022-04-20 0.177 0 +0
2022-04-21 2022-04-19 0.164 0 +0
2022-04-20 2022-04-14 0.168 0 +0
2022-04-19 2022-04-13 0.168 0 +0
2022-04-14 2022-04-12 0.168 0 +0
2022-04-13 2022-04-11 0.171 0 +0
2022-04-12 2022-04-08 0.174 0 +0
2022-04-11 2022-04-07 0.176 0 +0
2022-04-08 2022-04-06 0.176 0 +0
2022-04-07 2022-04-04 0.185 0 +0
2022-04-06 2022-04-01 0.202 0 +0
2022-04-04 2022-03-31 0.202 0 +0
2022-04-01 2022-03-30 0.208 0 +0
2022-03-31 2022-03-29 0.208 0 +0
2022-03-30 2022-03-28 0.201 0 +0
2022-03-29 2022-03-25 0.194 0 +0
2022-03-28 2022-03-24 0.204 0 +0
2022-03-25 2022-03-23 0.206 0 +0
2022-03-24 2022-03-22 0.208 0 +0
2022-03-23 2022-03-21 0.181 0 +0
2022-03-22 2022-03-18 0.184 0 +0
2022-03-21 2022-03-17 0.184 0 +0
2022-03-18 2022-03-16 0.171 0 +0
2022-03-17 2022-03-15 0.170 0 +0
2022-03-16 2022-03-14 0.182 0 +0
2022-03-15 2022-03-11 0.202 0 +0
2022-03-14 2022-03-10 0.192 0 +0
2022-03-11 2022-03-09 0.196 0 +0
2022-03-10 2022-03-08 0.200 0 +0
2022-03-09 2022-03-07 0.190 0 +0
2022-03-08 2022-03-04 0.199 0 +0
2022-03-07 2022-03-03 0.201 0 +0
2022-03-04 2022-03-02 0.204 0 +0
2022-03-03 2022-03-01 0.210 0 +0
2022-03-02 2022-02-28 0.210 0 +0
2022-03-01 2022-02-25 0.210 0 +0
2022-02-28 2022-02-24 0.210 0 +0
2022-02-25 2022-02-23 0.210 0 +0
2022-02-24 2022-02-22 0.210 0 +0
2022-02-23 2022-02-21 0.210 0 +0
2022-02-22 2022-02-18 0.209 0 +0
2022-02-21 2022-02-17 0.209 0 +0
2022-02-18 2022-02-16 0.209 0 +0
2022-02-17 2022-02-15 0.209 0 +0
2022-02-16 2022-02-14 0.209 0 +0
2022-02-15 2022-02-11 0.209 0 +0
2022-02-14 2022-02-10 0.212 0 +0
2022-02-11 2022-02-09 0.212 0 +0
2022-02-10 2022-02-08 0.211 0 +0
2022-02-09 2022-02-07 0.210 0 +0
2022-02-08 2022-02-04 0.210 0 +0
2022-02-07 2022-01-31 0.208 0 +0
2022-02-04 2022-01-27 0.202 0 +0
2022-01-28 2022-01-26 0.213 0 +0
2022-01-27 2022-01-25 0.213 0 +0
2022-01-26 2022-01-24 0.213 0 +0
2022-01-25 2022-01-21 0.214 0 +0
2022-01-24 2022-01-20 0.214 0 +0
2022-01-21 2022-01-19 0.215 0 +0
2022-01-20 2022-01-18 0.215 0 +0
2022-01-19 2022-01-17 0.215 0 +0
2022-01-18 2022-01-14 0.198 0 +0
2022-01-17 2022-01-13 0.198 0 +0
2022-01-14 2022-01-12 0.199 0 +0
2022-01-13 2022-01-11 0.200 0 +0
2022-01-12 2022-01-10 0.200 0 +0
2022-01-11 2022-01-07 0.201 0 +0
2022-01-10 2022-01-06 0.201 0 +0
2022-01-07 2022-01-05 0.201 0 +0
2022-01-06 2022-01-04 0.201 0 +0
2022-01-05 2022-01-03 0.202 0 +0
2022-01-04 2021-12-31 0.202 0 +0
2022-01-03 2021-12-29 0.204 0 +0
2021-12-30 2021-12-28 0.213 0 +0
2021-12-29 2021-12-24 0.214 0 +0
2021-12-28 2021-12-22 0.214 0 +0
2021-12-23 2021-12-21 0.215 0 +0
2021-12-22 2021-12-20 0.215 0 +0
2021-12-21 2021-12-17 0.211 0 +0
2021-12-20 2021-12-16 0.204 0 +0
2021-12-17 2021-12-15 0.210 0 +0
2021-12-16 2021-12-14 0.210 0 +0
2021-12-15 2021-12-13 0.210 0 +0
2021-12-14 2021-12-10 0.210 0 +0
2021-12-13 2021-12-09 0.212 0 +0
2021-12-10 2021-12-08 0.212 0 +0
2021-12-09 2021-12-07 0.212 0 +0
2021-12-08 2021-12-06 0.176 0 +0
2021-12-07 2021-12-03 0.206 0 +0
2021-12-06 2021-12-02 0.206 0 +0
2021-12-03 2021-12-01 0.206 0 +0
2021-12-02 2021-11-30 0.206 0 +0
2021-12-01 2021-11-29 0.213 0 +0
2021-11-30 2021-11-26 0.224 0 +0
2021-11-29 2021-11-25 0.224 0 +0
2021-11-26 2021-11-24 0.224 0 +0
2021-11-25 2021-11-23 0.224 0 +0
2021-11-24 2021-11-22 0.224 0 +0
2021-11-23 2021-11-19 0.214 0 +0
2021-11-22 2021-11-18 0.214 0 +0
2021-11-19 2021-11-17 0.203 0 +0
2021-11-18 2021-11-16 0.207 0 +0
2021-11-17 2021-11-15 0.211 0 +0
2021-11-16 2021-11-12 0.211 0 +0
2021-11-15 2021-11-11 0.211 0 +0
2021-11-12 2021-11-10 0.213 0 +0
2021-11-11 2021-11-09 0.213 0 +0
2021-11-10 2021-11-08 0.230 0 +0
2021-11-09 2021-11-05 0.218 0 +0
2021-11-08 2021-11-04 0.211 0 +0
2021-11-05 2021-11-03 0.211 0 +0
2021-11-04 2021-11-02 0.208 0 +0
2021-11-03 2021-11-01 0.204 0 +0
2021-11-02 2021-10-29 0.212 0 +0
2021-11-01 2021-10-28 0.215 0 +0
2021-10-29 2021-10-27 0.202 0 +0
2021-10-28 2021-10-26 0.202 0 +0
2021-10-27 2021-10-25 0.202 0 +0
2021-10-26 2021-10-22 0.202 0 +0
2021-10-25 2021-10-21 0.203 0 +0
2021-10-22 2021-10-20 0.224 0 +0
2021-10-21 2021-10-19 0.224 0 +0
2021-10-20 2021-10-18 0.224 0 +0
2021-10-19 2021-10-15 0.242 0 +0
2021-10-18 2021-10-12 0.231 0 +0
2021-10-15 2021-10-11 0.231 0 +0
2021-10-12 2021-10-08 0.230 0 +0
2021-10-11 2021-10-07 0.230 0 +0
2021-10-08 2021-10-06 0.230 0 +0
2021-10-07 2021-10-05 0.223 0 +0
2021-10-06 2021-10-04 0.223 0 +0
2021-10-05 2021-09-30 0.223 0 +0
2021-10-04 2021-09-29 0.223 0 +0
2021-09-30 2021-09-28 0.202 0 +0
2021-09-29 2021-09-27 0.202 0 +0
2021-09-28 2021-09-24 0.224 0 +0
2021-09-27 2021-09-23 0.224 0 +0
2021-09-24 2021-09-21 0.213 0 +0
2021-09-23 2021-09-20 0.213 0 +0
2021-09-21 2021-09-17 0.226 0 +0
2021-09-20 2021-09-16 0.225 0 +0
2021-09-17 2021-09-15 0.241 0 +0
2021-09-16 2021-09-14 0.241 0 +0
2021-09-15 2021-09-13 0.241 0 +0
2021-09-14 2021-09-10 0.241 0 +0
2021-09-13 2021-09-09 0.241 0 +0
2021-09-10 2021-09-08 0.241 0 +0
2021-09-09 2021-09-07 0.241 0 +0
2021-09-08 2021-09-06 0.241 0 +0
2021-09-07 2021-09-03 0.241 0 +0
2021-09-06 2021-09-02 0.241 0 +0
2021-09-03 2021-09-01 0.241 0 +0
2021-09-02 2021-08-31 0.232 0 +0
2021-09-01 2021-08-30 0.232 0 +0
2021-08-31 2021-08-27 0.232 0 +0
2021-08-30 2021-08-26 0.243 0 +0
2021-08-27 2021-08-25 0.228 0 +0
2021-08-26 2021-08-24 0.228 0 +0
2021-08-25 2021-08-23 0.228 0 +0
2021-08-24 2021-08-20 0.228 0 +0
2021-08-23 2021-08-19 0.231 0 +0
2021-08-20 2021-08-18 0.232 0 +0
2021-08-19 2021-08-17 0.252 0 +0
2021-08-18 2021-08-16 0.252 0 +0
2021-08-17 2021-08-13 0.241 0 +0
2021-08-16 2021-08-12 0.259 0 +0
2021-08-13 2021-08-11 0.259 0 +0
2021-08-12 2021-08-10 0.259 0 +0
2021-08-11 2021-08-09 0.245 0 +0
2021-08-10 2021-08-06 0.245 0 +0
2021-08-09 2021-08-05 0.248 0 +0
2021-08-06 2021-08-04 0.248 0 +0
2021-08-05 2021-08-03 0.259 0 +0
2021-08-04 2021-08-02 0.263 0 +0
2021-08-03 2021-07-30 0.272 0 +0
2021-08-02 2021-07-29 0.272 0 +0
2021-07-30 2021-07-28 0.272 0 +0
2021-07-29 2021-07-27 0.257 0 +0
2021-07-28 2021-07-26 0.266 0 +0
2021-07-27 2021-07-23 0.277 0 +0
2021-07-26 2021-07-22 0.282 0 +0
2021-07-23 2021-07-21 0.266 0 +0
2021-07-22 2021-07-20 0.266 0 +0
2021-07-21 2021-07-19 0.265 0 +0
2021-07-20 2021-07-16 0.266 0 +0
2021-07-19 2021-07-15 0.266 0 +0
2021-07-16 2021-07-14 0.266 0 +0
2021-07-15 2021-07-13 0.277 0 +0
2021-07-14 2021-07-12 0.277 0 +0
2021-07-13 2021-07-09 0.277 0 +0
2021-07-12 2021-07-08 0.263 0 +0
2021-07-09 2021-07-07 0.277 0 +0
2021-07-08 2021-07-06 0.277 0 +0
2021-07-07 2021-07-05 0.258 0 +0
2021-07-06 2021-07-02 0.277 0 +0
2021-07-05 2021-06-30 0.277 0 +0
2021-07-02 2021-06-29 0.277 0 +0
2021-06-30 2021-06-28 0.277 0 +0
2021-06-29 2021-06-25 0.256 0 +0
2021-06-28 2021-06-24 0.272 0 +0
2021-06-25 2021-06-23 0.277 0 +0
2021-06-24 2021-06-22 0.277 0 +0
2021-06-23 2021-06-21 0.277 0 +0
2021-06-22 2021-06-18 0.277 0 +0
2021-06-21 2021-06-17 0.277 0 +0
2021-06-18 2021-06-16 0.282 0 +0
2021-06-17 2021-06-15 0.282 0 +0
2021-06-16 2021-06-11 0.282 0 +0
2021-06-15 2021-06-10 0.282 0 +0
2021-06-11 2021-06-09 0.282 0 +0
2021-06-10 2021-06-08 0.282 0 +0
2021-06-09 2021-06-07 0.266 0 +0
2021-06-08 2021-06-04 0.272 0 +0
2021-06-07 2021-06-03 0.272 0 +0
2021-06-04 2021-06-02 0.246 0 +0
2021-06-03 2021-06-01 0.246 0 +0
2021-06-02 2021-05-31 0.246 0 +0
2021-06-01 2021-05-28 0.248 0 +0
2021-05-31 2021-05-27 0.248 0 +0
2021-05-28 2021-05-26 0.248 0 +0
2021-05-27 2021-05-25 0.259 0 +0
2021-05-26 2021-05-24 0.261 0 +0
2021-05-25 2021-05-21 0.261 0 +0
2021-05-24 2021-05-20 0.261 0 +0
2021-05-21 2021-05-18 0.259 0 +0
2021-05-20 2021-05-17 0.259 0 +0
2021-05-18 2021-05-14 0.259 0 +0
2021-05-17 2021-05-13 0.271 0 +0
2021-05-14 2021-05-12 0.271 0 +0
2021-05-13 2021-05-11 0.271 0 +0
2021-05-12 2021-05-10 0.272 0 +0
2021-05-11 2021-05-07 0.271 0 +0
2021-05-10 2021-05-06 0.272 0 +0
2021-05-07 2021-05-05 0.277 0 +0
2021-05-06 2021-05-04 0.283 0 +0
2021-05-05 2021-05-03 0.283 0 +0
2021-05-04 2021-04-30 0.283 0 +0
2021-05-03 2021-04-29 0.299 0 +0
2021-04-30 2021-04-28 0.305 0 +0
2021-04-29 2021-04-27 0.305 0 +0
2021-04-28 2021-04-26 0.294 0 +0
2021-04-27 2021-04-23 0.283 0 +0
2021-04-26 2021-04-22 0.277 0 +0
2021-04-23 2021-04-21 0.268 0 +0
2021-04-22 2021-04-20 0.263 0 +0
2021-04-21 2021-04-19 0.263 0 +0
2021-04-20 2021-04-16 0.265 0 +0
2021-04-19 2021-04-15 0.277 0 +0
2021-04-16 2021-04-14 0.267 0 +0
2021-04-15 2021-04-13 0.271 0 +0
2021-04-14 2021-04-12 0.265 0 +0
2021-04-13 2021-04-09 0.267 0 +0
2021-04-12 2021-04-08 0.271 0 +0
2021-04-09 2021-04-07 0.262 0 +0
2021-04-08 2021-04-01 0.263 0 +0
2021-04-07 2021-03-31 0.270 0 +0
2021-04-01 2021-03-30 0.251 0 +0
2021-03-31 2021-03-29 0.245 0 +0
2021-03-30 2021-03-26 0.256 0 +0
2021-03-29 2021-03-25 0.228 0 +0
2021-03-26 2021-03-24 0.239 0 +0
2021-03-25 2021-03-23 0.259 0 +0
2021-03-24 2021-03-22 0.257 0 +0
2021-03-23 2021-03-19 0.257 0 +0
2021-03-22 2021-03-18 0.261 0 +0
2021-03-19 2021-03-17 0.271 0 +0
2021-03-18 2021-03-16 0.261 0 +0
2021-03-17 2021-03-15 0.247 0 +0
2021-03-16 2021-03-12 0.246 0 +0
2021-03-15 2021-03-11 0.247 0 +0
2021-03-12 2021-03-10 0.239 0 +0
2021-03-11 2021-03-09 0.230 0 +0
2021-03-10 2021-03-08 0.226 0 +0
2021-03-09 2021-03-05 0.272 0 +0
2021-03-08 2021-03-04 0.305 0 +0
2021-03-05 2021-03-03 0.218 0 +0
2021-03-04 2021-03-02 0.210 0 +0
2021-03-03 2021-03-01 0.220 0 +0
2021-03-02 2021-02-26 0.209 0 +0
2021-03-01 2021-02-25 0.205 0 +0
2021-02-26 2021-02-24 0.209 0 +0
2021-02-25 2021-02-23 0.214 0 +0
2021-02-24 2021-02-22 0.219 0 +0
2021-02-23 2021-02-19 0.212 0 +0
2021-02-22 2021-02-18 0.199 0 +0
2021-02-19 2021-02-17 0.201 0 +0
2021-02-18 2021-02-16 0.202 0 +0
2021-02-17 2021-02-11 0.202 0 +0
2021-02-16 2021-02-09 0.212 0 +0
2021-02-10 2021-02-08 0.212 0 +0
2021-02-09 2021-02-05 0.200 0 +0
2021-02-08 2021-02-04 0.200 0 +0
2021-02-05 2021-02-03 0.196 0 +0
2021-02-04 2021-02-02 0.196 0 +0
2021-02-03 2021-02-01 0.196 0 +0
2021-02-02 2021-01-29 0.197 0 +0
2021-02-01 2021-01-28 0.196 0 +0
2021-01-29 2021-01-27 0.196 0 +0
2021-01-28 2021-01-26 0.210 0 +0
2021-01-27 2021-01-25 0.210 0 +0
2021-01-26 2021-01-22 0.210 0 +0
2021-01-25 2021-01-21 0.210 0 +0
2021-01-22 2021-01-20 0.202 0 +0
2021-01-21 2021-01-19 0.222 0 +0
2021-01-20 2021-01-18 0.198 0 +0
2021-01-19 2021-01-15 0.190 0 +0
2021-01-18 2021-01-14 0.207 0 +0
2021-01-15 2021-01-13 0.207 0 +0
2021-01-14 2021-01-12 0.196 0 +0
2021-01-13 2021-01-11 0.187 0 +0
2021-01-12 2021-01-08 0.218 0 +0
2021-01-11 2021-01-07 0.218 0 +0
2021-01-08 2021-01-06 0.218 0 +0
2021-01-07 2021-01-05 0.215 0 +0
2021-01-06 2021-01-04 0.214 0 +0
2021-01-05 2020-12-31 0.214 0 +0
2021-01-04 2020-12-29 0.218 0 +0
2020-12-30 2020-12-28 0.212 0 +0
2020-12-29 2020-12-24 0.218 0 +0
2020-12-28 2020-12-22 0.218 0 +0
2020-12-23 2020-12-21 0.218 0 +0
2020-12-22 2020-12-18 0.215 0 +0
2020-12-21 2020-12-17 0.215 0 +0
2020-12-18 2020-12-16 0.215 0 +0
2020-12-17 2020-12-15 0.215 0 +0
2020-12-16 2020-12-14 0.217 0 +0
2020-12-15 2020-12-11 0.218 0 +0
2020-12-14 2020-12-10 0.218 0 +0
2020-12-11 2020-12-09 0.218 0 +0
2020-12-10 2020-12-08 0.218 0 +0
2020-12-09 2020-12-07 0.218 0 +0
2020-12-08 2020-12-04 0.197 0 +0
2020-12-07 2020-12-03 0.197 0 +0
2020-12-04 2020-12-02 0.198 0 +0
2020-12-03 2020-12-01 0.202 0 +0
2020-12-02 2020-11-30 0.202 0 +0
2020-12-01 2020-11-27 0.202 0 +0
2020-11-30 2020-11-26 0.202 0 +0
2020-11-27 2020-11-25 0.210 0 +0
2020-11-26 2020-11-24 0.209 0 +0
2020-11-25 2020-11-23 0.209 0 +0
2020-11-24 2020-11-20 0.209 0 +0
2020-11-23 2020-11-19 0.209 0 +0
2020-11-20 2020-11-18 0.209 0 +0
2020-11-19 2020-11-17 0.209 0 +0
2020-11-18 2020-11-16 0.209 0 +0
2020-11-17 2020-11-13 0.209 0 +0
2020-11-16 2020-11-12 0.222 0 +0
2020-11-13 2020-11-11 0.222 0 +0
2020-11-12 2020-11-10 0.222 0 +0
2020-11-11 2020-11-09 0.223 0 +0
2020-11-10 2020-11-06 0.226 0 +0
2020-11-09 2020-11-05 0.226 0 +0
2020-11-06 2020-11-04 0.226 0 +0
2020-11-05 2020-11-03 0.226 0 +0
2020-11-04 2020-11-02 0.226 0 +0
2020-11-03 2020-10-30 0.226 0 +0
2020-11-02 2020-10-29 0.226 0 +0
2020-10-30 2020-10-28 0.226 0 +0
2020-10-29 2020-10-27 0.248 0 +0
2020-10-28 2020-10-23 0.228 0 +0
2020-10-27 2020-10-22 0.228 0 +0
2020-10-23 2020-10-21 0.228 0 +0
2020-10-22 2020-10-20 0.231 0 +0
2020-10-21 2020-10-19 0.242 0 +0
2020-10-20 2020-10-16 0.261 0 +0
2020-10-19 2020-10-15 0.261 0 +0
2020-10-16 2020-10-14 0.261 0 +0
2020-10-15 2020-10-12 0.261 0 +0
2020-10-14 2020-10-09 0.261 0 +0
2020-10-12 2020-10-08 0.261 0 +0
2020-10-09 2020-10-07 0.272 0 +0
2020-10-08 2020-10-06 0.272 0 +0
2020-10-07 2020-10-05 0.283 0 +0
2020-10-06 2020-09-30 0.255 0 +0
2020-10-05 2020-09-29 0.251 0 +0
2020-09-30 2020-09-28 0.263 0 +0
2020-09-29 2020-09-25 0.272 0 +0
2020-09-28 2020-09-24 0.272 0 +0
2020-09-25 2020-09-23 0.272 0 +0
2020-09-24 2020-09-22 0.272 0 +0
2020-09-23 2020-09-21 0.272 0 +0
2020-09-22 2020-09-18 0.272 0 +0
2020-09-21 2020-09-17 0.272 0 +0
2020-09-18 2020-09-16 0.272 0 +0
2020-09-17 2020-09-15 0.272 0 +0
2020-09-16 2020-09-14 0.288 0 +0
2020-09-15 2020-09-11 0.283 0 +0
2020-09-14 2020-09-10 0.283 0 +0
2020-09-11 2020-09-09 0.283 0 +0
2020-09-10 2020-09-08 0.283 0 +0
2020-09-09 2020-09-07 0.283 0 +0
2020-09-08 2020-09-04 0.283 0 +0
2020-09-07 2020-09-03 0.283 0 +0
2020-09-04 2020-09-02 0.283 0 +0
2020-09-03 2020-09-01 0.283 0 +0
2020-09-02 2020-08-31 0.283 0 +0
2020-09-01 2020-08-28 0.288 0 +0
2020-08-31 2020-08-27 0.294 0 +0
2020-08-28 2020-08-26 0.294 0 +0
2020-08-27 2020-08-25 0.294 0 +0
2020-08-26 2020-08-24 0.288 0 +0
2020-08-25 2020-08-21 0.288 0 +0
2020-08-24 2020-08-20 0.277 0 +0
2020-08-21 2020-08-19 0.288 0 +0
2020-08-20 2020-08-18 0.288 0 +0
2020-08-19 2020-08-17 0.288 0 +0
2020-08-18 2020-08-14 0.267 0 +0
2020-08-17 2020-08-13 0.267 0 +0
2020-08-14 2020-08-12 0.267 0 +0
2020-08-13 2020-08-11 0.267 0 +0
2020-08-12 2020-08-10 0.261 0 +0
2020-08-11 2020-08-07 0.259 0 +0
2020-08-10 2020-08-06 0.272 0 +0
2020-08-07 2020-08-05 0.272 0 +0
2020-08-06 2020-08-04 0.283 0 +0
2020-08-05 2020-08-03 0.283 0 +0
2020-08-04 2020-07-31 0.259 0 +0
2020-08-03 2020-07-30 0.262 0 +0
2020-07-31 2020-07-29 0.272 0 +0
2020-07-30 2020-07-28 0.272 0 +0
2020-07-29 2020-07-27 0.272 0 +0
2020-07-28 2020-07-24 0.277 0 +0
2020-07-27 2020-07-23 0.283 0 +0
2020-07-24 2020-07-22 0.288 0 +0
2020-07-23 2020-07-21 0.288 0 +0
2020-07-22 2020-07-20 0.283 0 +0
2020-07-21 2020-07-17 0.294 0 +0
2020-07-20 2020-07-16 0.288 0 +0
2020-07-17 2020-07-15 0.288 0 +0
2020-07-16 2020-07-14 0.288 0 +0
2020-07-15 2020-07-13 0.299 0 +0
2020-07-14 2020-07-10 0.294 0 +0
2020-07-13 2020-07-09 0.299 0 +0
2020-07-10 2020-07-08 0.316 0 +0
2020-07-09 2020-07-07 0.316 0 +0
2020-07-08 2020-07-06 0.332 0 +0
2020-07-07 2020-07-03 0.299 0 +0
2020-07-06 2020-07-02 0.316 0 +0
2020-07-03 2020-06-30 0.316 0 +0
2020-07-02 2020-06-29 0.305 0 +0
2020-06-30 2020-06-26 0.305 0 +0
2020-06-29 2020-06-24 0.305 0 +0
2020-06-26 2020-06-23 0.310 0 +0
2020-06-24 2020-06-22 0.310 0 +0
2020-06-23 2020-06-19 0.310 0 +0
2020-06-22 2020-06-18 0.305 0 +0
2020-06-19 2020-06-17 0.283 0 +0
2020-06-18 2020-06-16 0.283 0 +0
2020-06-17 2020-06-15 0.299 0 +0
2020-06-16 2020-06-12 0.305 0 +0
2020-06-15 2020-06-11 0.299 0 +0
2020-06-12 2020-06-10 0.321 0 +0
2020-06-11 2020-06-09 0.316 0 +0
2020-06-10 2020-06-08 0.316 0 +0
2020-06-09 2020-06-05 0.316 0 +0
2020-06-08 2020-06-04 0.316 0 +0
2020-06-05 2020-06-03 0.326 0 +0
2020-06-04 2020-06-02 0.326 0 +0
2020-06-03 2020-06-01 0.310 0 +0
2020-06-02 2020-05-29 0.305 0 +0
2020-06-01 2020-05-28 0.305 0 +0
2020-05-29 2020-05-27 0.321 0 +0
2020-05-28 2020-05-26 0.337 0 +0
2020-05-27 2020-05-25 0.326 0 +0
2020-05-26 2020-05-22 0.332 0 +0
2020-05-25 2020-05-21 0.359 0 +0
2020-05-22 2020-05-20 0.359 0 +0
2020-05-21 2020-05-19 0.364 0 +0
2020-05-20 2020-05-18 0.364 0 +0
2020-05-19 2020-05-15 0.337 0 +0
2020-05-18 2020-05-14 0.337 0 +0
2020-05-15 2020-05-13 0.337 0 +0
2020-05-14 2020-05-12 0.348 0 +0
2020-05-13 2020-05-11 0.359 0 +0
2020-05-12 2020-05-08 0.343 0 +0
2020-05-11 2020-05-07 0.359 0 +0
2020-05-08 2020-05-06 0.359 0 +0
2020-05-07 2020-05-05 0.386 0 +0
2020-05-06 2020-05-04 0.386 0 +0
2020-05-05 2020-04-29 0.386 0 +0
2020-05-04 2020-04-28 0.392 0 +0
2020-04-29 2020-04-27 0.381 0 +0
2020-04-28 2020-04-24 0.364 0 +0
2020-04-27 2020-04-23 0.348 0 +0
2020-04-24 2020-04-22 0.277 0 +0
2020-04-23 2020-04-21 0.250 0 +0
2020-04-22 2020-04-20 0.283 0 +0
2020-04-21 2020-04-17 0.277 0 +0
2020-04-20 2020-04-16 0.277 0 +0
2020-04-17 2020-04-15 0.277 0 +0
2020-04-16 2020-04-14 0.288 0 +0
2020-04-15 2020-04-09 0.288 0 +0
2020-04-14 2020-04-08 0.264 0 +0
2020-04-09 2020-04-07 0.264 0 +0
2020-04-08 2020-04-06 0.283 0 +0
2020-04-07 2020-04-03 0.283 0 +0
2020-04-06 2020-04-02 0.288 0 +0
2020-04-03 2020-04-01 0.310 0 +0
2020-04-02 2020-03-31 0.267 0 +0
2020-04-01 2020-03-30 0.262 0 +0
2020-03-31 2020-03-27 0.267 0 +0
2020-03-30 2020-03-26 0.264 0 +0
2020-03-27 2020-03-25 0.265 0 +0
2020-03-26 2020-03-24 0.267 0 +0
2020-03-25 2020-03-23 0.263 0 +0
2020-03-24 2020-03-20 0.283 0 +0
2020-03-23 2020-03-19 0.332 0 +0
2020-03-20 2020-03-18 0.364 0 +0
2020-03-19 2020-03-17 0.381 0 +0
2020-03-18 2020-03-16 0.392 0 +0
2020-03-17 2020-03-13 0.370 0 +0
2020-03-16 2020-03-12 0.364 0 +0
2020-03-13 2020-03-11 0.381 0 +0
2020-03-12 2020-03-10 0.381 0 +0
2020-03-11 2020-03-09 0.403 0 +0
2020-03-10 2020-03-06 0.419 0 +0
2020-03-09 2020-03-05 0.424 0 +0
2020-03-06 2020-03-04 0.424 0 +0
2020-03-05 2020-03-03 0.424 0 +0
2020-03-04 2020-03-02 0.408 0 +0
2020-03-03 2020-02-28 0.408 0 +0
2020-03-02 2020-02-27 0.435 0 +0
2020-02-28 2020-02-26 0.435 0 +0
2020-02-27 2020-02-25 0.435 0 +0
2020-02-26 2020-02-24 0.435 0 +0
2020-02-25 2020-02-21 0.430 0 +0
2020-02-24 2020-02-20 0.435 0 +0
2020-02-21 2020-02-19 0.435 0 +0
2020-02-20 2020-02-18 0.435 0 +0
2020-02-19 2020-02-17 0.435 0 +0
2020-02-18 2020-02-14 0.435 0 +0
2020-02-17 2020-02-13 0.435 0 +0
2020-02-14 2020-02-12 0.435 0 +0
2020-02-13 2020-02-11 0.441 0 +0
2020-02-12 2020-02-10 0.435 0 +0
2020-02-11 2020-02-07 0.435 0 +0
2020-02-10 2020-02-06 0.446 0 +0
2020-02-07 2020-02-05 0.435 0 +0
2020-02-06 2020-02-04 0.435 0 +0
2020-02-05 2020-02-03 0.435 0 +0
2020-02-04 2020-01-31 0.435 0 +0
2020-02-03 2020-01-30 0.435 0 +0
2020-01-31 2020-01-29 0.435 0 +0
2020-01-30 2020-01-24 0.435 0 +0
2020-01-29 2020-01-22 0.435 0 +0
2020-01-23 2020-01-21 0.435 0 +0
2020-01-22 2020-01-20 0.430 0 +0
2020-01-21 2020-01-17 0.435 0 +0
2020-01-20 2020-01-16 0.435 0 +0
2020-01-17 2020-01-15 0.435 0 +0
2020-01-16 2020-01-14 0.446 0 -41,362
2019-07-17 2019-07-15 0.451 41,362 -6,435 0.00% 18,675
2018-10-15 2018-10-11 0.827 47,797 -367,665 0.00% 39,520
2018-09-14 2018-09-12 0.838 415,462 -2,423 0.01% 348,040
2018-09-04 2018-08-31 0.838 417,885 -2,758 0.01% 350,070
2017-12-29 2017-12-27 1.131 420,643 -110,299 0.01% 475,942
2017-12-21 2017-12-19 1.066 530,942 -367,666 0.01% 566,083
2017-12-19 2017-12-15 1.121 898,608 +110,300 0.02% 1,006,965
2017-12-04 2017-11-30 1.131 788,308 -36,767 0.01% 891,941
2017-11-29 2017-11-27 1.186 825,075 -27,575 0.01% 978,423
2017-11-09 2017-11-07 1.229 852,650 -36,766 0.01% 1,048,229
2017-10-27 2017-10-25 1.197 889,416 -459,583 0.02% 1,064,399
2017-10-19 2017-10-17 1.240 1,348,999 -27,575 0.02% 1,673,105
2017-10-11 2017-10-09 1.142 1,376,574 -643,415 0.02% 1,572,518
2017-09-20 2017-09-18 1.208 2,019,989 -91,916 0.04% 2,439,376
2017-08-28 2017-08-24 1.218 2,111,905 -137,875 0.04% 2,573,352
2017-08-25 2017-08-22 1.197 2,249,780 -165,449 0.04% 2,692,400
2017-08-24 2017-08-21 1.175 2,415,229 +229,791 0.04% 2,837,847
2017-08-21 2017-08-17 1.197 2,185,438 -496,349 0.04% 2,615,399
2017-08-18 2017-08-16 1.251 2,681,787 +919,164 0.05% 3,355,281
2017-08-16 2017-08-14 1.164 1,762,623 -27,575 0.03% 2,051,871
2017-08-11 2017-08-09 1.175 1,790,198 +27,575 0.03% 2,103,447
2017-08-07 2017-08-03 1.218 1,762,623 +551,499 0.03% 2,147,753
2017-08-03 2017-08-01 1.197 1,211,124 -533,115 0.08% 1,449,400
2017-07-27 2017-07-25 1.197 1,744,239 -1,378,747 0.12% 2,087,399
2017-07-19 2017-07-17 1.262 3,122,986 -2,160,036 0.22% 3,941,258
2017-07-18 2017-07-14 1.197 5,283,022 -4,191,389 0.37% 6,322,400
2017-07-17 2017-07-13 1.197 9,474,411 -4,678,547 0.66% 11,338,399
2017-07-11 2017-07-07 1.251 14,152,958 -36,766 0.99% 17,707,282
2017-07-06 2017-07-04 1.265 14,189,724 +282,538 0.99% 17,956,444
2017-06-30 2017-06-28 1.265 13,907,186 +9,009 0.99% 17,598,906
2017-06-29 2017-06-27 1.310 13,898,177 +90,086 0.99% 18,204,610
2017-06-26 2017-06-22 1.388 13,808,091 +27,026 0.99% 19,159,545
2017-06-23 2017-06-21 1.410 13,781,065 -90,086 0.98% 19,427,998
2017-06-20 2017-06-16 1.376 13,871,151 -135,129 0.99% 19,093,068
2017-06-16 2017-06-14 1.321 14,006,280 -81,078 1.00% 18,501,686
2017-06-12 2017-06-08 1.265 14,087,358 -90,086 1.01% 17,826,905
2017-06-07 2017-06-05 1.310 14,177,444 -45,043 1.01% 18,570,410
2017-05-31 2017-05-26 1.243 14,222,487 -9,009 1.01% 17,682,152
2017-05-26 2017-05-24 1.265 14,231,496 -45,043 1.02% 18,009,305
2017-05-22 2017-05-18 1.254 14,276,539 +90,086 1.02% 17,907,828
2017-05-08 2017-05-04 1.166 14,186,453 -54,052 1.01% 16,535,018
2017-04-19 2017-04-13 1.332 14,240,505 -36,034 1.02% 18,969,164
2017-04-06 2017-04-03 1.265 14,276,539 +36,034 1.02% 18,066,305
2017-03-23 2017-03-21 1.332 14,240,505 +36,035 1.04% 18,969,164
2017-03-22 2017-03-20 1.265 14,204,470 +72,069 1.04% 17,975,105
2017-03-20 2017-03-16 1.299 14,132,401 +135,129 1.03% 18,354,534
2017-03-17 2017-03-15 1.321 13,997,272 +45,043 1.02% 18,489,787
2017-03-16 2017-03-14 1.343 13,952,229 +27,026 1.02% 18,740,040
2017-03-15 2017-03-13 1.410 13,925,203 -36,034 1.02% 19,631,198
2017-03-13 2017-03-09 1.343 13,961,237 +45,043 1.02% 18,752,139
2017-03-06 2017-03-02 1.432 13,916,194 -54,052 1.02% 19,927,450
2017-03-03 2017-03-01 1.376 13,970,246 -126,121 1.02% 19,229,469
2017-03-02 2017-02-28 1.332 14,096,367 +36,035 1.03% 18,777,164
2017-03-01 2017-02-27 1.299 14,060,332 +207,198 1.03% 18,260,934
2017-02-28 2017-02-24 1.565 13,853,134 +153,147 1.01% 21,682,467
2017-02-23 2017-02-21 1.532 13,699,987 -225,216 1.00% 20,986,537
2017-02-22 2017-02-20 1.532 13,925,203 -225,215 1.02% 21,331,538
2017-02-21 2017-02-17 1.532 14,150,418 -4,504,608 1.04% 21,676,537
2017-02-20 2017-02-16 1.521 18,655,026 -9,008,624 1.37% 28,369,911
2017-02-17 2017-02-15 1.521 27,663,650 -13,101,913 2.03% 42,069,911
2017-02-16 2017-02-14 1.532 40,765,563 -72,069 2.99% 62,447,359
2017-02-09 2017-02-07 1.521 40,837,632 -137,886 2.99% 62,104,442
2017-02-07 2017-02-03 1.521 40,975,518 -2,702,587 3.00% 62,314,134
2017-02-02 2017-01-27 1.521 43,678,105 -9,008 3.20% 66,424,134
2017-01-24 2017-01-20 1.521 43,687,113 -3,567,415 3.20% 66,437,833
2017-01-13 2017-01-11 1.421 47,254,528 -9,009 3.46% 67,142,104
2017-01-10 2017-01-06 1.421 47,263,537 -1,369,311 3.46% 67,154,904
2016-12-29 2016-12-23 1.399 48,632,848 -3,729,570 3.56% 68,020,809
2016-12-21 2016-12-19 1.388 52,362,418 -567,543 3.84% 72,655,961
2016-12-12 2016-12-08 1.399 52,929,961 -540,518 3.88% 74,031,008
2016-12-09 2016-12-07 1.399 53,470,479 +540,518 3.92% 74,787,009
2016-12-06 2016-12-02 1.376 52,929,961 -135,130 3.88% 72,855,913
2016-12-05 2016-12-01 1.365 53,065,091 -225,215 3.89% 72,452,866
2016-12-02 2016-11-30 1.321 53,290,306 +270,258 3.90% 70,394,175
2016-12-01 2016-11-29 1.421 53,020,048 +180,173 3.88% 75,334,105
2016-11-30 2016-11-28 1.465 52,839,875 +27,026 3.87% 77,424,295
2016-11-21 2016-11-17 1.465 52,812,849 -1,801,725 3.87% 77,384,695
2016-11-15 2016-11-11 1.476 54,614,574 -180,173 4.00% 80,630,943
2016-11-11 2016-11-09 1.454 54,794,747 -3,972,803 4.01% 79,680,448
2016-11-10 2016-11-08 1.465 58,767,550 +27,026 4.30% 86,109,895
2016-11-07 2016-11-03 1.465 58,740,524 -1,045,000 4.30% 86,070,295
2016-10-31 2016-10-27 1.376 59,785,524 -270,259 4.38% 82,292,313
2016-10-28 2016-10-26 1.365 60,055,783 +90,086 4.40% 81,997,666
2016-10-27 2016-10-25 1.376 59,965,697 +1,081,035 4.39% 82,540,314
2016-10-26 2016-10-24 1.376 58,884,662 +495,474 4.32% 81,052,314
2016-10-24 2016-10-19 1.299 58,389,188 +180,173 4.29% 75,833,280
2016-10-20 2016-10-18 1.299 58,209,015 +270,259 4.28% 75,599,280
2016-10-19 2016-10-17 1.354 57,938,756 -189,181 4.26% 78,464,018
2016-10-18 2016-10-14 1.332 58,127,937 -90,087 4.27% 77,429,722
2016-10-17 2016-10-13 1.299 58,218,024 +90,087 4.28% 75,610,980
2016-10-14 2016-10-12 1.332 58,127,937 +315,301 4.27% 77,429,722
2016-10-13 2016-10-11 1.221 57,812,636 -180,172 4.25% 70,592,246
2016-10-12 2016-10-07 1.177 57,992,808 -45,043 4.26% 68,237,255
2016-10-07 2016-10-05 1.132 58,037,851 +945,905 4.26% 65,713,264
2016-10-05 2016-10-03 1.055 57,091,946 -225,215 4.19% 60,206,031
2016-10-04 2016-09-30 0.999 57,317,161 +1,531,466 4.21% 57,262,292
2016-10-03 2016-09-29 0.932 55,785,695 +1,261,207 4.10% 52,016,806
2016-09-30 2016-09-28 0.932 54,524,488 +1,783,708 4.00% 50,840,806
2016-09-26 2016-09-22 0.877 52,740,780 +270,258 3.87% 46,250,367
2016-09-13 2016-09-09 0.888 52,470,522 +846,811 3.85% 46,595,815
2016-09-12 2016-09-08 0.833 51,623,711 -108,104 3.79% 42,978,577
2016-09-09 2016-09-07 0.833 51,731,815 +864,828 3.80% 43,068,577
2016-09-08 2016-09-06 0.833 50,866,987 -36,034 3.74% 42,348,577
2016-09-06 2016-09-02 0.799 50,903,021 +27,026 3.74% 40,683,434
2016-09-05 2016-09-01 0.799 50,875,995 +108,103 3.74% 40,661,833
2016-08-23 2016-08-19 0.794 50,767,892 +400,121 3.73% 40,308,271
2016-08-18 2016-08-16 0.883 50,367,771 +894,238 3.73% 44,496,567
2016-08-16 2016-08-12 0.895 49,473,533 +1,073,086 3.66% 44,259,815
2016-08-15 2016-08-11 0.883 48,400,447 +822,700 3.58% 42,758,568
2016-08-12 2016-08-10 0.850 47,577,747 +1,788,476 3.52% 40,435,624
2016-08-11 2016-08-09 0.850 45,789,271 +1,788,477 3.39% 38,915,625
2016-08-10 2016-08-08 0.839 44,000,794 +1,788,477 3.26% 36,903,577
2016-08-09 2016-08-05 0.828 42,212,317 +1,019,432 3.12% 34,931,529
2016-08-08 2016-08-04 0.805 41,192,885 +894,238 3.05% 33,166,633
2016-08-05 2016-08-03 0.783 40,298,647 +822,699 2.98% 31,545,338
2016-08-04 2016-08-01 0.783 39,475,948 +894,239 2.92% 30,901,339
2016-08-01 2016-07-28 0.760 38,581,709 +938,950 2.85% 29,338,443
2016-07-29 2016-07-27 0.760 37,642,759 +885,296 2.79% 28,624,443
2016-07-28 2016-07-26 0.749 36,757,463 +938,950 2.72% 27,540,195
2016-07-26 2016-07-22 0.760 35,818,513 +1,743,765 2.65% 27,237,243
2016-07-25 2016-07-21 0.749 34,074,748 +1,788,477 2.52% 25,530,195
2016-07-22 2016-07-20 0.772 32,286,271 +1,251,934 2.39% 24,912,291
2016-07-21 2016-07-19 0.727 31,034,337 +17,885 2.30% 22,558,100
2016-07-20 2016-07-18 0.738 31,016,452 -178,848 2.29% 22,891,947
2016-07-19 2016-07-15 0.716 31,195,300 +643,852 2.31% 22,326,252
2016-07-13 2016-07-11 0.716 30,551,448 -89,424 2.26% 21,865,452
2016-07-08 2016-07-06 0.716 30,640,872 +89,424 2.27% 21,929,452
2016-07-07 2016-07-05 0.705 30,551,448 +89,423 2.26% 21,523,804
2016-07-04 2016-06-29 0.749 30,462,025 +89,424 2.25% 22,823,396
2016-06-29 2016-06-27 0.738 30,372,601 -89,424 2.25% 22,416,748
2016-06-28 2016-06-24 0.738 30,462,025 -134,135 2.25% 22,482,748
2016-06-27 2016-06-23 0.749 30,596,160 +223,559 2.26% 22,923,895
2016-06-24 2016-06-22 0.783 30,372,601 -438,176 2.25% 23,775,339
2016-06-23 2016-06-21 0.727 30,810,777 -71,540 2.28% 22,395,599
2016-06-22 2016-06-20 0.705 30,882,317 -35,769 2.29% 21,756,905
2016-06-21 2016-06-17 0.705 30,918,086 +17,885 2.29% 21,782,104
2016-06-17 2016-06-15 0.727 30,900,201 -62,597 2.29% 22,460,600
2016-06-16 2016-06-14 0.716 30,962,798 +509,716 2.29% 22,159,852
2016-06-15 2016-06-13 0.705 30,453,082 +134,136 2.25% 21,454,504
2016-06-14 2016-06-10 0.749 30,318,946 +134,135 2.24% 22,716,195
2016-06-13 2016-06-08 0.783 30,184,811 +3,138,777 2.23% 23,628,339
2016-06-10 2016-06-07 0.805 27,046,034 +885,296 2.00% 21,776,234
2016-06-08 2016-06-06 0.772 26,160,738 +813,757 1.94% 20,185,791
2016-06-07 2016-06-03 0.816 25,346,981 +2,110,403 1.88% 20,691,681
2016-06-06 2016-06-02 0.794 23,236,578 +3,755,801 1.72% 18,449,186
2016-06-03 2016-06-01 0.682 19,480,777 +107,309 1.44% 13,288,709
2016-06-02 2016-05-31 0.705 19,373,468 +2,834,735 1.43% 13,648,804
2016-06-01 2016-05-30 0.637 16,538,733 -178,847 1.22% 10,542,019
2016-05-31 2016-05-27 0.649 16,717,580 +2,244,538 1.24% 10,842,966
2016-05-26 2016-05-24 0.542 14,473,042 -232,502 1.07% 7,849,613
2016-05-24 2016-05-20 0.570 14,705,544 +894,238 1.09% 8,386,832
2016-05-20 2016-05-18 0.570 13,811,306 -89,423 1.02% 7,876,832
2016-05-19 2016-05-17 0.570 13,900,729 +590,197 1.03% 7,927,832
2016-05-18 2016-05-16 0.593 13,310,532 +1,180,395 0.98% 7,888,928
2016-05-17 2016-05-13 0.582 12,130,137 +366,637 0.90% 7,053,680
2016-05-16 2016-05-12 0.794 11,763,500 -196,732 0.87% 9,339,886
2016-05-04 2016-04-29 0.995 11,960,232 +89,424 0.88% 11,903,544
2016-04-26 2016-04-22 1.096 11,870,808 +894,238 0.88% 13,009,273
2016-04-25 2016-04-21 1.096 10,976,570 +608,082 0.81% 12,029,274
2016-04-22 2016-04-20 1.118 10,368,488 -71,539 0.77% 11,594,769
2016-04-21 2016-04-19 1.085 10,440,027 +89,424 0.77% 11,324,526
2016-04-20 2016-04-18 1.085 10,350,603 +447,119 0.77% 11,227,526
2016-04-15 2016-04-13 1.096 9,903,484 +17,885 0.73% 10,853,274
2016-04-12 2016-04-08 1.141 9,885,599 -53,654 0.73% 11,275,864
2016-04-06 2016-04-01 1.040 9,939,253 +35,769 0.74% 10,336,735
2016-04-01 2016-03-30 1.107 9,903,484 +447,119 0.73% 10,964,022
2016-03-30 2016-03-24 1.107 9,456,365 +116,251 0.70% 10,469,022
2016-03-29 2016-03-23 1.141 9,340,114 +769,046 0.69% 10,653,665
2016-03-24 2016-03-22 1.129 8,571,068 +456,061 0.63% 9,680,616
2016-03-23 2016-03-21 1.163 8,115,007 -44,712 0.60% 9,437,760
2016-03-18 2016-03-16 1.096 8,159,719 +456,062 0.60% 8,942,274
2016-03-15 2016-03-11 1.107 7,703,657 +447,119 0.57% 8,528,621
2016-03-14 2016-03-10 1.096 7,256,538 -44,712 0.54% 7,952,474
2016-03-11 2016-03-09 1.152 7,301,250 +1,591,744 0.54% 8,409,712
2016-03-10 2016-03-08 1.208 5,709,506 +411,350 0.42% 6,895,551
2016-03-09 2016-03-07 1.062 5,298,156 +339,811 0.39% 5,628,531
2016-03-08 2016-03-04 0.973 4,958,345 -312,984 0.37% 4,823,949
2016-03-07 2016-03-03 0.984 5,271,329 +1,967,325 0.39% 5,187,397
2016-03-04 2016-03-02 0.917 3,304,004 +8,942 0.24% 3,029,710
2016-02-23 2016-02-19 1.487 3,295,062 +98,366 0.24% 4,900,743
2016-02-18 2016-02-16 1.465 3,196,696 -26,827 0.24% 4,682,948
2016-02-17 2016-02-15 1.498 3,223,523 -107,308 0.24% 4,830,391
2016-02-12 2016-02-05 1.342 3,330,831 -8,943 0.25% 4,469,722
2016-02-02 2016-01-29 1.074 3,339,774 +8,943 0.25% 3,585,378
2016-01-26 2016-01-22 1.297 3,330,831 -8,943 0.25% 4,320,731
2016-01-22 2016-01-20 1.286 3,339,774 -8,942 0.25% 4,294,985
2016-01-20 2016-01-18 1.252 3,348,716 +8,942 0.25% 4,194,141
2016-01-12 2016-01-08 1.375 3,339,774 +8,943 0.25% 4,593,766
2016-01-11 2016-01-07 1.375 3,330,831 +71,539 0.25% 4,581,465
2016-01-08 2016-01-06 1.398 3,259,292 +17,884 0.24% 4,555,961
2016-01-06 2016-01-04 1.409 3,241,408 +152,021 0.24% 4,567,209
2016-01-05 2015-12-31 1.420 3,089,387 +44,712 0.23% 4,387,556
2016-01-04 2015-12-29 1.420 3,044,675 +26,827 0.23% 4,324,056
2015-12-29 2015-12-24 1.398 3,017,848 +295,099 0.22% 4,218,461
2015-12-10 2015-12-08 1.454 2,722,749 -17,885 0.20% 3,958,199
2015-12-01 2015-11-27 1.443 2,740,634 -26,827 0.20% 3,953,552
2015-11-27 2015-11-25 1.465 2,767,461 -17,885 0.20% 4,054,147
2015-11-24 2015-11-20 1.487 2,785,346 -8,942 0.21% 4,142,643
2015-11-12 2015-11-10 1.532 2,794,288 +20,546 0.21% 4,281,164
2015-11-05 2015-11-03 1.521 2,773,742 -8,877 0.21% 4,218,438
2015-10-26 2015-10-22 1.521 2,782,619 -8,876 0.21% 4,231,938
2015-10-20 2015-10-16 1.566 2,791,495 +8,876 0.21% 4,371,228
2015-10-09 2015-10-07 1.543 2,782,619 -44,383 0.21% 4,294,634
2015-10-06 2015-10-02 1.487 2,827,002 +53,260 0.21% 4,203,895
2015-09-25 2015-09-23 1.453 2,773,742 -17,753 0.21% 4,030,952
2015-09-24 2015-09-22 1.453 2,791,495 -434,955 0.21% 4,056,751
2015-09-22 2015-09-18 1.498 3,226,450 +8,876 0.24% 4,834,242
2015-09-21 2015-09-17 1.498 3,217,574 -44,383 0.24% 4,820,943
2015-09-18 2015-09-16 1.521 3,261,957 +26,630 0.24% 4,960,938
2015-09-16 2015-09-14 1.498 3,235,327 +44,383 0.24% 4,847,543
2015-09-11 2015-09-09 1.543 3,190,944 -62,136 0.24% 4,924,834
2015-09-10 2015-09-08 1.555 3,253,080 -17,754 0.24% 5,057,381
2015-09-08 2015-09-04 1.566 3,270,834 -8,876 0.24% 5,121,830
2015-09-07 2015-09-02 1.577 3,279,710 +44,383 0.24% 5,172,676
2015-09-04 2015-09-01 1.634 3,235,327 -97,643 0.24% 5,284,915
2015-09-01 2015-08-28 1.588 3,332,970 -2,157,021 0.25% 5,294,224
2015-08-31 2015-08-27 1.667 5,489,991 -88,767 0.41% 9,153,458
2015-08-28 2015-08-26 1.532 5,578,758 -2,343,430 0.42% 8,547,286
2015-08-27 2015-08-25 1.149 7,922,188 +53,260 0.59% 9,103,264
2015-08-26 2015-08-24 1.149 7,868,928 -1,056,320 0.59% 9,042,064
2015-08-25 2015-08-21 1.431 8,925,248 +88,767 0.67% 12,769,557
2015-08-21 2015-08-19 1.566 8,836,481 -230,793 0.66% 13,837,128
2015-08-20 2015-08-18 1.588 9,067,274 -79,889 0.68% 14,402,825
2015-08-14 2015-08-12 1.780 9,147,163 -8,877 0.68% 16,281,534
2015-08-13 2015-08-11 1.769 9,156,040 -35,507 0.68% 16,194,187
2015-08-12 2015-08-10 2.033 9,191,547 +79,890 0.69% 18,690,503
2015-08-11 2015-08-07 2.033 9,111,657 +51,866 0.68% 18,528,051
2015-08-10 2015-08-06 2.113 9,059,791 -8,852 0.68% 19,139,019
2015-08-06 2015-08-04 1.785 9,068,643 -2,460,848 0.68% 16,186,735
2015-08-04 2015-07-31 1.774 11,529,491 +8,851 0.86% 20,448,886
2015-08-03 2015-07-30 1.864 11,520,640 -8,851 0.86% 21,474,370
2015-07-21 2015-07-17 1.875 11,529,491 +442,598 0.86% 21,621,116
2015-07-17 2015-07-15 1.875 11,086,893 +451,451 0.83% 20,791,117
2015-07-16 2015-07-14 1.887 10,635,442 +8,852 0.80% 20,064,664
2015-07-15 2015-07-13 1.966 10,626,590 -159,336 0.80% 20,888,298
2015-07-13 2015-07-09 1.548 10,785,926 -1,593,355 0.81% 16,693,134
2015-07-10 2015-07-08 1.243 12,379,281 -2,655,592 0.93% 15,383,246
2015-07-09 2015-07-07 1.559 15,034,873 -88,520 1.13% 23,438,981
2015-07-08 2015-07-06 1.615 15,123,393 -1,814,655 1.14% 24,431,220
2015-07-07 2015-07-03 1.932 16,938,048 +8,852 1.27% 32,720,456
2015-07-02 2015-06-29 2.158 16,929,196 -7,940,220 1.27% 36,528,310
2015-06-30 2015-06-26 2.327 24,869,416 +26,556 1.87% 57,875,224
2015-06-25 2015-06-23 2.451 24,842,860 -44,260 1.87% 60,900,548
2015-06-24 2015-06-22 2.463 24,887,120 -35,408 1.87% 61,290,196
2015-06-23 2015-06-19 2.553 24,922,528 -177,039 1.88% 63,629,778
2015-06-22 2015-06-18 2.734 25,099,567 -1,421,804 1.89% 68,618,540
2015-06-19 2015-06-17 2.756 26,521,371 -132,780 2.00% 73,104,763
2015-06-18 2015-06-16 2.723 26,654,151 +3,505,382 2.01% 72,567,435
2015-06-17 2015-06-15 2.508 23,148,769 -106,224 1.74% 58,055,150
2015-06-16 2015-06-12 2.350 23,254,993 -61,964 1.75% 54,643,615
2015-06-15 2015-06-11 1.954 23,316,957 -70,816 1.76% 45,569,877
2015-06-12 2015-06-10 2.011 23,387,773 -5,975,082 1.76% 47,029,325
2015-06-11 2015-06-09 2.079 29,362,855 -8,852 2.21% 61,034,583
2015-06-10 2015-06-08 2.180 29,371,707 -1,717,283 2.21% 64,039,270
2015-06-09 2015-06-05 2.259 31,088,990 -212,447 2.34% 70,241,938
2015-06-05 2015-06-03 2.237 31,301,437 -88,520 2.36% 70,014,718
2015-06-04 2015-06-02 2.237 31,389,957 +38,589 2.36% 70,212,718
2015-06-03 2015-06-01 2.180 31,351,368 -150,483 2.36% 68,355,534
2015-06-02 2015-05-29 2.101 31,501,851 -8,852 2.37% 66,192,517
2015-06-01 2015-05-28 2.135 31,510,703 -557,675 2.37% 67,279,038
2015-05-29 2015-05-27 2.203 32,068,378 +655,046 2.50% 70,643,382
2015-05-28 2015-05-26 2.237 31,413,332 +2,416,589 2.45% 70,265,003
2015-05-27 2015-05-22 2.124 28,996,743 +1,557,948 2.26% 61,583,866
2015-05-26 2015-05-21 2.056 27,438,795 -123,928 2.14% 56,415,222
2015-05-22 2015-05-20 1.966 27,562,723 +2,200,601 2.15% 54,179,033
2015-05-21 2015-05-19 1.932 25,362,122 -8,852 1.97% 48,993,851
2015-05-20 2015-05-18 1.966 25,370,974 +17,704 1.98% 49,870,792
2015-05-19 2015-05-15 2.022 25,353,270 +1,681,875 1.97% 51,268,061
2015-05-18 2015-05-14 1.875 23,671,395 +8,852 1.84% 44,390,682
2015-05-15 2015-05-13 1.920 23,662,543 -88,520 1.84% 45,443,337
2015-05-14 2015-05-12 1.909 23,751,063 +265,559 1.85% 45,345,024
2015-05-13 2015-05-11 2.011 23,485,504 +70,816 1.83% 47,225,848
2015-05-12 2015-05-08 2.033 23,414,688 -1,575,651 1.82% 47,612,475
2015-05-11 2015-05-07 1.966 24,990,339 -2,876,892 1.95% 49,122,592
2015-05-08 2015-05-06 2.022 27,867,231 -3,452,270 2.17% 56,351,662
2015-05-07 2015-05-05 2.146 31,319,501 -911,753 2.44% 67,224,613
2015-05-06 2015-05-04 2.271 32,231,254 -1,523,122 2.51% 73,186,864
2015-05-05 2015-04-30 2.361 33,754,376 +290,522 2.63% 79,695,949
2015-05-04 2015-04-29 2.237 33,463,854 -876,346 2.61% 74,851,589
2015-04-28 2015-04-24 1.322 34,340,200 -44,259 2.73% 45,388,785
2015-04-27 2015-04-23 1.333 34,384,459 +448,269 3.06% 45,835,722
2015-04-24 2015-04-22 1.085 33,936,190 +433,747 3.02% 36,803,930
2015-04-23 2015-04-21 1.085 33,502,443 +362,930 2.98% 36,333,529
2015-04-22 2015-04-20 0.870 33,139,513 -88,519 2.95% 28,826,819
2015-04-21 2015-04-17 0.904 33,228,032 +416,043 2.95% 30,029,941
2015-04-17 2015-04-15 0.983 32,811,989 -8,852 2.92% 32,248,661
2015-04-16 2015-04-14 1.017 32,820,841 +35,407 2.93% 33,369,684
2015-04-15 2015-04-13 0.983 32,785,434 +1,770,395 2.97% 32,222,562
2015-04-14 2015-04-10 0.938 31,015,039 +1,761,543 2.84% 29,081,065
2015-04-13 2015-04-09 0.768 29,253,496 -44,260 2.69% 22,472,250
2015-04-10 2015-04-08 0.723 29,297,756 +17,704 2.72% 21,182,353
2015-04-02 2015-03-31 0.689 29,280,052 -17,704 2.74% 20,177,231
2015-04-01 2015-03-30 0.678 29,297,756 +17,704 2.75% 19,858,456
2015-03-18 2015-03-16 0.678 29,280,052 +44,260 2.74% 19,846,456
2015-03-16 2015-03-12 0.633 29,235,792 -44,260 2.74% 18,495,359
2015-03-10 2015-03-06 0.655 29,280,052 -88,520 2.74% 19,184,908
2015-03-09 2015-03-05 0.633 29,368,572 +88,520 2.75% 18,579,359
2015-03-06 2015-03-04 0.667 29,280,052 +628,490 2.74% 19,515,682
2015-03-04 2015-03-02 0.734 28,651,562 +1,584,504 2.69% 21,038,828
2015-03-03 2015-02-27 0.734 27,067,058 +44,259 2.54% 19,875,327
2015-03-02 2015-02-26 0.712 27,022,799 +539,971 2.53% 19,232,279
2015-02-27 2015-02-25 0.712 26,482,828 +345,227 2.48% 18,847,979
2015-02-26 2015-02-24 0.700 26,137,601 +1,770,395 2.45% 18,307,005
2015-02-17 2015-02-13 0.667 24,367,206 +106,223 2.30% 16,241,182
2015-02-16 2015-02-12 0.700 24,260,983 +442,599 2.29% 16,992,605
2015-02-13 2015-02-11 0.678 23,818,384 +778,974 2.25% 16,144,456
2015-02-12 2015-02-10 0.667 23,039,410 +885,197 2.18% 15,356,182
2015-02-11 2015-02-09 0.633 22,154,213 +460,303 2.09% 14,015,359
2015-02-10 2015-02-06 0.599 21,693,910 +823,233 2.05% 12,988,936
2015-02-09 2015-02-05 0.587 20,870,677 +929,457 1.97% 12,260,262
2015-02-06 2015-02-04 0.576 19,941,220 +442,599 1.89% 11,488,988
2015-02-05 2015-02-03 0.610 19,498,621 +2,779,520 1.84% 11,894,811
2015-02-04 2015-02-02 0.655 16,719,101 +743,566 1.58% 10,954,708
2015-01-30 2015-01-28 0.565 15,975,535 +1,310,092 1.51% 9,023,713
2015-01-29 2015-01-27 0.542 14,665,443 +442,599 1.39% 7,952,365
2015-01-28 2015-01-26 0.525 14,222,844 +504,562 1.34% 7,471,353
2015-01-27 2015-01-23 0.531 13,718,282 +115,076 1.30% 7,283,791
2015-01-26 2015-01-22 0.537 13,603,206 +1,318,944 1.29% 7,299,528
2015-01-22 2015-01-20 0.508 12,284,262 +1,611,059 1.16% 6,244,842
2015-01-20 2015-01-16 0.554 10,673,203 +433,747 1.01% 5,908,139
2015-01-15 2015-01-13 0.565 10,239,456 +451,451 0.97% 5,783,713
2015-01-14 2015-01-12 0.542 9,788,005 +885,197 0.93% 5,307,565
2015-01-12 2015-01-08 0.559 8,902,808 +8,852 0.84% 4,978,426
2015-01-08 2015-01-06 0.559 8,893,956 -8,852 0.84% 4,973,476
2014-12-29 2014-12-22 0.531 8,902,808 +8,852 0.84% 4,726,991
2014-12-18 2014-12-16 0.587 8,893,956 -17,704 0.84% 5,224,662
2014-12-17 2014-12-15 0.576 8,911,660 -35,408 0.84% 5,134,388
2014-12-16 2014-12-12 0.599 8,947,068 -35,408 0.85% 5,356,936
2014-12-15 2014-12-11 0.599 8,982,476 -44,260 0.85% 5,378,136
2014-12-12 2014-12-10 0.689 9,026,736 +8,852 0.85% 6,220,431
2014-12-11 2014-12-09 0.723 9,017,884 -1,527,709 0.85% 6,519,953
2014-12-04 2014-12-02 0.480 10,545,593 +125,543 1.00% 5,063,856
2014-12-03 2014-12-01 0.463 10,420,050 -17,493 1.00% 4,824,873
2014-12-02 2014-11-28 0.480 10,437,543 +166,185 1.00% 5,011,972
2014-11-19 2014-11-17 0.514 10,271,358 +209,918 0.98% 5,284,470
2014-11-18 2014-11-14 0.555 10,061,440 +17,493 0.96% 5,579,085
2014-11-17 2014-11-13 0.566 10,043,947 +52,480 0.96% 5,684,217
2014-11-12 2014-11-10 0.606 9,991,467 -428,583 0.96% 6,054,332
2014-11-11 2014-11-07 0.566 10,420,050 +148,692 1.00% 5,897,067
2014-11-04 2014-10-31 0.555 10,271,358 -87,466 0.98% 5,695,485
2014-10-29 2014-10-27 0.492 10,358,824 -174,932 0.99% 5,092,605
2014-10-20 2014-10-16 0.572 10,533,756 -52,479 1.01% 6,021,634
2014-10-16 2014-10-14 0.629 10,586,235 -962,126 1.01% 6,656,797
2014-10-13 2014-10-09 0.486 11,548,361 +87,466 1.11% 5,611,389
2014-10-10 2014-10-08 0.457 11,460,895 -437,329 1.10% 5,241,307
2014-10-07 2014-10-03 0.457 11,898,224 -1,311,989 1.14% 5,441,307
2014-10-06 2014-09-30 0.457 13,210,213 -3,358,692 1.26% 6,041,307
2014-10-03 2014-09-29 0.480 16,568,905 -1,014,605 1.59% 7,956,172
2014-09-30 2014-09-26 0.543 17,583,510 -1,285,749 1.68% 9,549,052
2014-09-29 2014-09-25 0.514 18,869,259 -437,330 1.81% 9,707,970
2014-09-26 2014-09-24 0.537 19,306,589 -26,240 1.85% 10,374,436
2014-09-25 2014-09-23 0.520 19,332,829 -2,186,648 1.85% 10,056,987
2014-09-22 2014-09-18 0.457 21,519,477 -437,329 2.06% 9,841,307
2014-09-19 2014-09-17 0.474 21,956,806 -437,330 2.10% 10,417,856
2014-09-18 2014-09-16 0.480 22,394,136 -437,330 2.14% 10,753,372
2014-09-16 2014-09-12 0.480 22,831,466 +26,240 2.19% 10,963,372
2014-09-11 2014-09-08 0.497 22,805,226 +87,466 2.18% 11,341,871
2014-09-05 2014-09-03 0.520 22,717,760 +174,932 2.17% 11,817,836
2014-08-28 2014-08-26 0.514 22,542,828 +174,932 2.16% 11,597,970
2014-08-21 2014-08-19 0.537 22,367,896 +139,945 2.14% 12,019,435
2014-08-19 2014-08-15 0.595 22,227,951 -437,330 2.13% 13,214,899
2014-08-18 2014-08-14 0.629 22,665,281 -437,329 2.17% 14,252,297
2014-08-13 2014-08-11 0.675 23,102,610 -437,330 2.21% 15,583,827
2014-08-12 2014-08-08 0.623 23,539,940 -2,239,128 2.26% 14,668,988
2014-08-11 2014-08-07 0.681 25,779,068 -2,568,961 2.47% 17,551,744
2014-08-08 2014-08-06 0.612 28,348,029 -69,325 2.74% 17,338,031
2014-08-06 2014-08-04 0.479 28,417,354 +17,331 2.75% 13,609,206
2014-08-05 2014-08-01 0.467 28,400,023 +433,281 2.75% 13,273,173
2014-08-04 2014-07-31 0.479 27,966,742 +285,965 2.70% 13,393,406
2014-07-31 2014-07-29 0.456 27,680,777 +433,280 2.68% 12,617,590
2014-07-30 2014-07-28 0.462 27,247,497 +433,280 2.64% 12,577,307
2014-07-14 2014-07-10 0.392 26,814,217 +8,666 2.59% 10,520,711
2014-07-07 2014-07-03 0.381 26,805,551 -60,659 2.59% 10,207,978
2014-07-04 2014-07-02 0.369 26,866,210 -25,997 2.60% 9,921,045
2014-06-23 2014-06-19 0.404 26,892,207 +173,312 2.60% 10,861,643
2014-06-20 2014-06-18 0.398 26,718,895 +1,473,153 2.58% 10,637,477
2014-06-19 2014-06-17 0.381 25,245,742 +303,296 2.44% 9,613,978
2014-06-12 2014-06-10 0.358 24,942,446 +1,334,504 2.41% 8,922,813
2014-06-11 2014-06-09 0.340 23,607,942 +866,560 2.28% 8,036,764
2014-05-30 2014-05-28 0.335 22,741,382 +173,312 2.20% 7,610,547
2014-05-29 2014-05-27 0.329 22,568,070 +43,328 2.18% 7,422,331
2014-05-28 2014-05-26 0.323 22,524,742 +25,997 2.18% 7,278,115
2014-05-19 2014-05-15 0.294 22,498,745 +51,994 2.18% 6,620,633
2014-05-09 2014-05-07 0.300 22,446,751 -38,606 2.17% 6,734,849
2014-05-05 2014-04-30 0.323 22,485,357 -55 2.17% 7,265,389
2014-04-14 2014-04-10 0.340 22,485,412 +814,567 2.17% 7,654,625
2014-04-04 2014-04-02 0.340 21,670,845 -4,289 2.10% 7,377,325
2014-01-24 2014-01-22 0.346 21,675,134 +1,941,095 2.10% 7,503,849
2014-01-22 2014-01-20 0.358 19,734,039 +493,940 1.91% 7,059,578
2014-01-20 2014-01-16 0.346 19,240,099 +866,561 1.86% 6,660,849
2014-01-17 2014-01-15 0.346 18,373,538 +8,665 1.78% 6,360,849
2014-01-15 2014-01-13 0.323 18,364,873 +433,280 1.78% 5,933,993
2014-01-13 2014-01-09 0.312 17,931,593 +164,647 1.73% 5,587,065
2014-01-03 2013-12-31 0.312 17,766,946 +866,561 1.72% 5,535,764
2013-12-10 2013-12-06 0.323 16,900,385 +866,560 1.63% 5,460,793
2013-12-09 2013-12-05 0.323 16,033,825 +866,561 1.55% 5,182,506
2013-12-06 2013-12-04 0.317 15,167,264 +386,373 1.47% 4,813,278
2013-12-05 2013-12-03 0.329 14,780,891 +740,200 1.46% 4,864,393
2013-12-04 2013-12-02 0.306 14,040,691 +161,653 1.38% 4,290,736
2013-11-29 2013-11-27 0.300 13,879,038 +8,508 1.37% 4,159,772
2013-11-27 2013-11-25 0.300 13,870,530 +425,403 1.37% 4,157,222
2013-11-26 2013-11-22 0.306 13,445,127 +297,781 1.32% 4,108,736
2013-11-14 2013-11-12 0.300 13,147,346 +425,403 1.30% 3,940,472
2013-11-12 2013-11-08 0.335 12,721,943 +34,032 1.25% 4,261,557
2013-11-11 2013-11-07 0.323 12,687,911 +774,233 1.25% 4,101,029
2013-11-08 2013-11-06 0.311 11,913,678 +289,273 1.17% 3,710,750
2013-11-07 2013-11-05 0.311 11,624,405 +170,161 1.15% 3,620,650
2013-11-06 2013-11-04 0.311 11,454,244 +275,746 1.13% 3,567,650
2013-11-05 2013-11-01 0.306 11,178,498 +672,136 1.10% 3,416,070
2013-11-04 2013-10-31 0.300 10,506,362 +646,612 1.03% 3,148,926
2013-11-01 2013-10-30 0.300 9,859,750 +153,145 0.97% 2,955,126
2013-10-28 2013-10-24 0.279 9,706,605 +331,814 0.96% 2,703,869
2013-10-25 2013-10-23 0.277 9,374,791 +518,991 0.92% 2,600,420
2013-10-09 2013-10-07 0.270 8,855,800 +255,241 0.87% 2,394,008
2013-10-08 2013-10-04 0.282 8,600,559 +42,541 0.85% 2,426,096
2013-08-16 2013-08-13 0.341 8,558,018 -6,168 0.84% 2,917,032
2013-01-15 2013-01-11 0.264 8,564,186 -196,536 0.84% 2,264,846
2012-12-12 2012-12-10 0.192 8,760,722 -5,054 0.86% 1,678,408
2011-09-30 2011-09-27 0.317 8,765,776 +1,203,966 0.86% 2,781,789
2011-09-26 2011-09-22 0.306 7,561,810 -170,161 0.93% 2,310,836
2011-09-20 2011-09-16 0.289 7,731,971 -144,637 0.95% 2,235,606
2011-08-30 2011-08-26 0.297 7,876,608 +89,169 0.97% 2,340,959
2011-08-22 2011-08-18 0.333 7,787,439 +84,118 0.97% 2,592,193
2011-08-02 2011-07-29 0.386 7,703,321 +120,364 0.96% 2,977,021
2011-05-24 2011-05-20 0.441 7,582,957 -6,558 0.96% 3,342,608
2011-04-06 2011-04-01 0.483 7,589,515 -165,606 0.96% 3,666,300
2011-03-21 2011-03-17 0.471 7,755,121 +82,803 0.99% 3,652,643
2011-03-18 2011-03-16 0.495 7,672,318 +82,803 0.98% 3,798,958
2010-12-13 2010-12-09 0.489 7,589,515 +16,561 0.97% 3,712,129
2010-12-10 2010-12-08 0.483 7,572,954 +16,560 0.96% 3,658,300
2010-12-08 2010-12-06 0.483 7,556,394 +16,561 0.96% 3,650,300
2010-12-07 2010-12-03 0.483 7,539,833 +16,560 0.96% 3,642,300
2010-11-15 2010-11-11 0.519 7,523,273 -7,377 0.96% 3,906,873
2010-10-26 2010-10-22 0.562 7,530,650 +82,803 0.96% 4,229,017
2010-10-15 2010-10-13 0.556 7,447,847 +82,803 0.95% 4,137,543
2010-10-14 2010-10-12 0.543 7,365,044 +132,484 0.94% 4,002,597
2010-10-13 2010-10-11 0.543 7,232,560 +49,682 0.92% 3,930,597
2010-10-12 2010-10-08 0.543 7,182,878 +24,841 0.92% 3,903,597
2010-10-11 2010-10-07 0.537 7,158,037 -115,924 0.91% 3,846,874
2010-10-08 2010-10-06 0.495 7,273,961 +115,924 0.93% 3,601,711
2010-08-19 2010-08-17 0.417 7,158,037 -828 0.91% 2,982,408
2010-04-13 2010-04-09 0.531 7,158,865 +165,606 0.91% 3,804,090
2010-03-29 2010-03-25 0.441 6,993,259 -426,647 0.89% 3,082,666
2010-03-26 2010-03-24 0.441 7,419,906 -273,250 0.95% 3,270,734
2010-02-03 2010-02-01 0.411 7,693,156 +1,371,957 0.98% 3,158,911
2010-01-22 2010-01-20 0.477 6,321,199 -248,409 0.97% 3,015,439
2010-01-20 2010-01-18 0.483 6,569,608 -414,015 1.00% 3,173,609
2010-01-18 2010-01-14 0.495 6,983,623 -165,606 1.07% 3,457,949
2010-01-14 2010-01-12 0.453 7,149,229 -82,803 1.09% 3,237,759
2010-01-13 2010-01-11 0.453 7,232,032 -8,280 1.11% 3,275,259
2010-01-06 2010-01-04 0.527 7,240,312 -1,656,060 1.11% 3,816,155
2010-01-05 2009-12-31 0.514 8,896,372 +609,949 1.36% 4,573,237
2009-12-21 2009-12-17 0.488 8,286,423 +30,736 1.37% 4,044,009
2009-12-10 2009-12-08 0.586 8,255,687 +187,629 1.36% 4,837,309
2009-12-01 2009-11-27 0.613 8,068,058 -450,560 1.36% 4,942,251
2009-11-19 2009-11-17 0.573 8,518,618 -150,187 1.44% 4,877,930
2009-11-03 2009-10-30 0.453 8,668,805 +150,187 1.46% 3,924,968
2009-10-16 2009-10-14 0.479 8,518,618 -22,528 1.44% 4,083,848
2009-08-06 2009-08-04 0.506 8,541,146 -75,094 1.45% 4,322,129
2009-07-30 2009-07-28 0.513 8,616,240 -480,598 1.49% 4,417,499
2009-07-29 2009-07-27 0.519 9,096,838 -630,785 1.57% 4,724,469
2009-06-10 2009-06-08 0.506 9,727,623 -45,056 1.68% 4,922,529
2009-06-09 2009-06-05 0.513 9,772,679 -577,198 1.69% 5,010,399
2009-06-08 2009-06-04 0.506 10,349,877 -675,841 1.79% 5,237,412
2009-06-05 2009-06-03 0.519 11,025,718 -645,804 1.90% 5,726,238
2009-06-04 2009-06-02 0.519 11,671,522 -1,216,514 2.01% 6,061,639
2009-06-03 2009-06-01 0.506 12,888,036 -653,313 2.22% 6,521,812
2009-06-02 2009-05-29 0.479 13,541,349 -150,187 2.34% 6,491,759
2009-06-01 2009-05-27 0.506 13,691,536 -300,374 2.36% 6,928,412
2009-05-22 2009-05-20 0.493 13,991,910 -165,205 2.42% 6,894,085
2009-05-13 2009-05-11 0.466 14,157,115 -400,248 2.44% 6,598,432
2009-05-07 2009-05-05 0.373 14,557,363 -13,382 2.51% 5,427,985
2009-05-06 2009-05-04 0.373 14,570,745 +24,781 2.52% 5,432,975
2008-12-18 2008-12-16 0.406 14,545,964 +230,888 2.51% 5,904,873
2008-11-06 2008-11-04 0.406 14,315,076 +3,791,280 2.51% 5,811,145
2008-09-30 2008-09-26 0.663 10,523,796 +956,708 1.85% 6,977,748
2008-09-03 2008-09-01 1.006 9,567,088 +1,199,181 1.85% 9,620,615
2008-07-21 2008-07-17 1.083 8,367,907 -64,639 1.88% 9,062,011
2008-07-14 2008-07-10 1.021 8,432,546 +64,639 1.89% 8,610,182
2008-06-24 2008-06-20 1.160 8,367,907 +32,319 1.94% 9,709,297
2008-06-16 2008-06-12 1.392 8,335,588 -58,175 1.93% 11,606,157
2008-06-03 2008-05-30 1.470 8,393,763 -19,391 1.95% 12,336,444
2008-06-02 2008-05-29 1.392 8,413,154 +192,105 1.95% 11,714,157
2008-05-08 2008-05-06 1.408 8,221,049 -517,107 1.91% 11,573,862
2008-05-07 2008-05-05 1.423 8,738,156 -135,740 2.03% 12,437,048
2008-04-28 2008-04-24 1.346 8,873,896 +116,349 2.06% 11,943,821
2008-04-22 2008-04-18 1.300 8,757,547 -129,277 2.03% 11,380,765
2008-04-21 2008-04-17 1.330 8,886,824 -64,638 2.06% 11,823,736
2008-04-18 2008-04-16 1.284 8,951,462 +58,174 2.08% 11,494,280
2008-04-17 2008-04-15 1.269 8,893,288 +64,639 2.06% 11,281,995
2008-04-16 2008-04-14 1.300 8,828,649 +64,638 2.05% 11,473,165
2008-04-15 2008-04-11 1.361 8,764,011 +64,638 2.03% 11,931,506
2008-01-11 2008-01-09 1.965 8,699,373 -129,276 2.15% 17,092,334
2008-01-10 2008-01-08 1.918 8,828,649 -109,886 2.19% 16,936,576
2008-01-09 2008-01-07 2.104 8,938,535 -413,685 2.21% 18,806,802
2008-01-08 2008-01-04 1.965 9,352,220 +25,855 2.32% 18,375,033
2008-01-07 2008-01-03 1.779 9,326,365 -90,493 2.31% 16,592,810
2007-12-20 2007-12-18 1.354 9,416,858 +164,247 2.33% 12,751,342
2007-12-07 2007-12-05 1.716 9,252,611 -63,511 2.33% 15,879,698
2007-11-09 2007-11-07 1.905 9,316,122 -222,288 2.35% 17,748,922
2007-10-25 2007-10-23 1.638 9,538,410 -146,075 2.43% 15,619,271
2007-10-24 2007-10-22 1.622 9,684,485 -31,756 2.47% 15,705,985
2007-10-18 2007-10-16 1.559 9,716,241 -50,809 2.47% 15,145,545
2007-10-17 2007-10-15 1.590 9,767,050 -57,159 2.49% 15,532,316
2007-10-16 2007-10-12 1.732 9,824,209 -31,756 2.50% 17,015,382
2007-10-15 2007-10-11 1.716 9,855,965 -184,182 2.51% 16,915,198
2007-10-12 2007-10-10 1.779 10,040,147 -31,755 2.56% 17,863,640
2007-10-11 2007-10-09 1.653 10,071,902 -637,092 2.56% 16,651,456
2007-10-10 2007-10-08 1.811 10,708,994 -146,075 2.73% 19,390,899
2007-10-05 2007-10-03 1.685 10,855,069 -46,299 2.76% 18,288,067
2007-10-04 2007-10-02 2.031 10,901,368 +31,755 2.78% 22,142,270
2007-09-28 2007-09-25 1.244 10,869,613 -31,755 2.81% 13,520,495
2007-09-27 2007-09-24 1.228 10,901,368 -50,809 2.81% 13,388,349
2007-09-21 2007-09-19 1.338 10,952,177 +190,533 2.83% 14,657,868
2007-09-14 2007-09-12 1.417 10,761,644 +3,587,214 2.78% 15,250,095
2007-08-31 2007-08-29 3.118 7,174,430 -3,587,215 1.85% 22,366,809
2007-08-30 2007-08-28 3.023 10,761,645 +5,978,692 2.78% 32,533,540
2007-08-21 2007-08-17 3.188 4,782,953 +797,159 2.78% 15,250,096
2007-08-07 2007-08-03 6.094 3,985,794 -25,405 2.88% 24,289,330
2007-08-06 2007-08-02 5.751 4,011,199 +699,920 2.89% 23,067,012
2007-08-01 2007-07-30 6.180 3,311,279 -23 2.89% 20,463,062
2007-07-31 2007-07-27 6.208 3,311,302 +17,477 2.89% 20,557,941
2007-07-26 2007-07-24 5.608 3,293,825 -175 2.88% 18,470,459
2007-07-18 2007-07-16 5.579 3,294,000 -17,476 2.88% 18,377,198
2007-07-16 2007-07-12 5.178 3,311,476 -699 2.89% 17,148,308
2007-07-12 2007-07-10 4.005 3,312,175 -67,878 2.90% 13,266,684
2007-07-06 2007-07-04 3.719 3,380,053 -52,429 2.95% 12,571,525
2007-06-26 2007-06-22 3.376 3,432,482 3.03% 11,588,077

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top