History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 1,620,840 +0 0.03% 260,955
2025-10-13 2025-10-09 0.164 1,620,840 +0 0.03% 265,818
2025-10-10 2025-10-08 0.184 1,620,840 +0 0.03% 298,235
2025-10-09 2025-10-06 0.156 1,620,840 +0 0.03% 252,851
2025-10-08 2025-10-03 0.156 1,620,840 +0 0.03% 252,851
2025-10-06 2025-10-02 0.160 1,620,840 +0 0.03% 259,334
2025-10-03 2025-09-30 0.158 1,620,840 -100,000 0.03% 256,093
2025-09-23 2025-09-19 0.149 1,720,840 -9,900 0.03% 256,405
2025-09-09 2025-09-05 0.152 1,730,740 +100,000 0.03% 263,072
2025-06-30 2025-06-26 0.179 1,630,740 +100,000 0.03% 291,902
2024-10-09 2024-10-07 0.247 1,530,740 +40,000 0.02% 378,093
2024-10-04 2024-10-02 0.270 1,490,740 -20,000 0.02% 402,500
2024-10-03 2024-09-30 0.203 1,510,740 +140,000 0.02% 306,680
2024-09-12 2024-09-10 0.205 1,370,740 -10,000 0.02% 281,002
2023-09-14 2023-09-12 0.192 1,380,740 +84,379 0.02% 264,710
2023-05-02 2023-04-27 0.210 1,296,361 -13,858,000 0.02% 272,006
2023-04-27 2023-04-25 0.210 15,154,361 -9,389 0.26% 3,179,726
2022-12-13 2022-12-09 0.186 15,163,750 -9,389 0.26% 2,826,379
2022-11-21 2022-11-17 0.186 15,173,139 -18,778 0.26% 2,828,129
2022-11-07 2022-11-03 0.184 15,191,917 +2,159,444 0.26% 2,799,268
2022-09-20 2022-09-16 0.198 13,032,473 -18,777 0.22% 2,581,818
2022-07-20 2022-07-18 0.170 13,051,250 -9,389 0.22% 2,224,118
2021-05-26 2021-05-24 0.261 13,060,639 +274,383 0.22% 3,410,221
2021-04-27 2021-04-23 0.283 12,786,256 -27,575 0.22% 3,616,792
2021-03-18 2021-03-16 0.261 12,813,831 +27,575 0.22% 3,345,778
2021-03-08 2021-03-04 0.305 12,786,256 -91,916 0.22% 3,895,007
2020-10-23 2020-10-21 0.228 12,878,172 +9,191 0.23% 2,942,255
2020-07-08 2020-07-06 0.332 12,868,981 +45,958 0.23% 4,270,226
2020-06-01 2020-05-28 0.305 12,823,023 +395,241 0.23% 3,906,207
2020-05-26 2020-05-22 0.332 12,427,782 +183,833 0.22% 4,123,826
2020-05-21 2020-05-19 0.364 12,243,949 +183,833 0.21% 4,462,448
2020-05-08 2020-05-06 0.359 12,060,116 +367,666 0.21% 4,329,844
2020-05-05 2020-04-29 0.386 11,692,450 +413,623 0.21% 4,515,863
2020-05-04 2020-04-28 0.392 11,278,827 +441,199 0.20% 4,417,467
2020-04-29 2020-04-27 0.381 10,837,628 +551,499 0.19% 4,126,759
2020-04-28 2020-04-24 0.364 10,286,129 +303,324 0.18% 3,748,898
2020-04-27 2020-04-23 0.348 9,982,805 +523,924 0.18% 3,475,437
2020-04-24 2020-04-22 0.277 9,458,881 +18,383 0.17% 2,624,139
2020-04-01 2020-03-30 0.262 9,440,498 +64,342 0.17% 2,475,248
2020-03-30 2020-03-26 0.264 9,376,156 +36,766 0.16% 2,478,780
2020-03-25 2020-03-23 0.263 9,339,390 +27,575 0.16% 2,458,899
2020-02-27 2020-02-25 0.435 9,311,815 +735,332 0.16% 4,052,296
2020-02-26 2020-02-24 0.435 8,576,483 +735,331 0.15% 3,732,296
2020-02-03 2020-01-30 0.435 7,841,152 +459,582 0.14% 3,412,296
2020-01-31 2020-01-29 0.435 7,381,570 +27,575 0.13% 3,212,296
2020-01-30 2020-01-24 0.435 7,353,995 +735,332 0.13% 3,200,296
2020-01-29 2020-01-22 0.435 6,618,663 +533,115 0.12% 2,880,296
2020-01-23 2020-01-21 0.435 6,085,548 +183,833 0.11% 2,648,296
2020-01-22 2020-01-20 0.430 5,901,715 +73,533 0.10% 2,536,192
2020-01-07 2020-01-03 0.435 5,828,182 +128,683 0.10% 2,536,296
2020-01-03 2019-12-31 0.457 5,699,499 +1,286,830 0.10% 2,604,311
2020-01-02 2019-12-27 0.506 4,412,669 +367,666 0.08% 2,232,344
2019-12-19 2019-12-17 0.522 4,045,003 +91,916 0.07% 2,112,355
2019-12-03 2019-11-29 0.451 3,953,087 +174,641 0.07% 1,784,807
2019-11-08 2019-11-06 0.473 3,778,446 -18,383 0.07% 1,788,172
2019-11-05 2019-11-01 0.490 3,796,829 +183,833 0.07% 1,858,833
2019-11-04 2019-10-31 0.490 3,612,996 +119,491 0.06% 1,768,833
2019-10-04 2019-10-02 0.511 3,493,505 +597,457 0.06% 1,786,348
2019-10-03 2019-09-30 0.544 2,896,048 +477,966 0.05% 1,575,370
2019-09-30 2019-09-26 0.479 2,418,082 +294,132 0.04% 1,157,525
2019-09-27 2019-09-25 0.462 2,123,950 +349,283 0.04% 982,065
2019-09-25 2019-09-23 0.359 1,774,667 +174,641 0.03% 637,144
2019-08-16 2019-08-14 0.370 1,600,026 +330,899 0.03% 591,852
2019-08-06 2019-08-02 0.392 1,269,127 +9,192 0.02% 497,066
2019-07-18 2019-07-16 0.468 1,259,935 -183,833 0.02% 589,418
2019-03-25 2019-03-21 0.609 1,443,768 -9,192 0.03% 879,614
2019-01-22 2019-01-18 0.729 1,452,960 -9,191 0.03% 1,059,096
2018-10-02 2018-09-27 0.816 1,462,151 -165,450 0.03% 1,193,055
2018-07-09 2018-07-05 0.914 1,627,601 +73,533 0.03% 1,487,422
2018-07-03 2018-06-28 0.870 1,554,068 +110,300 0.03% 1,352,592
2018-06-20 2018-06-15 1.099 1,443,768 +91,916 0.03% 1,586,447
2018-06-15 2018-06-13 1.110 1,351,852 -55,150 0.02% 1,500,155
2018-06-11 2018-06-07 1.066 1,407,002 +18,384 0.02% 1,500,126
2018-05-07 2018-05-03 1.131 1,388,618 -27,575 0.02% 1,571,169
2018-04-23 2018-04-19 1.142 1,416,193 +18,383 0.02% 1,617,777
2018-04-19 2018-04-17 1.121 1,397,810 -27,575 0.02% 1,566,362
2018-04-16 2018-04-12 1.164 1,425,385 -18,383 0.02% 1,659,292
2018-04-03 2018-03-28 1.208 1,443,768 -18,383 0.03% 1,743,521
2018-03-27 2018-03-23 1.164 1,462,151 -119,492 0.03% 1,702,091
2018-03-23 2018-03-21 1.175 1,581,643 +9,192 0.03% 1,858,399
2018-03-22 2018-03-20 1.175 1,572,451 +18,383 0.03% 1,847,599
2018-03-21 2018-03-19 1.186 1,554,068 -27,575 0.03% 1,842,907
2018-03-15 2018-03-13 1.121 1,581,643 -91,916 0.03% 1,772,362
2018-03-14 2018-03-12 1.110 1,673,559 +36,766 0.03% 1,857,155
2018-03-13 2018-03-09 1.077 1,636,793 +119,492 0.03% 1,762,933
2018-03-07 2018-03-05 1.131 1,517,301 +27,575 0.03% 1,716,769
2018-03-05 2018-03-01 1.208 1,489,726 -45,959 0.03% 1,799,021
2018-03-02 2018-02-28 1.208 1,535,685 +27,575 0.03% 1,854,522
2018-02-22 2018-02-20 1.121 1,508,110 -9,191 0.03% 1,689,963
2018-02-20 2018-02-13 1.110 1,517,301 +45,958 0.03% 1,683,754
2018-01-25 2018-01-23 1.229 1,471,343 -9,192 0.03% 1,808,836
2018-01-24 2018-01-22 1.218 1,480,535 +36,767 0.03% 1,804,029
2018-01-10 2018-01-08 1.229 1,443,768 -45,958 0.03% 1,774,936
2018-01-09 2018-01-05 1.262 1,489,726 -110,300 0.03% 1,880,058
2018-01-05 2018-01-03 1.197 1,600,026 -91,917 0.03% 1,914,814
2017-12-15 2017-12-13 1.110 1,691,943 -27,574 0.03% 1,877,555
2017-12-08 2017-12-06 1.110 1,719,517 +73,533 0.03% 1,908,154
2017-12-07 2017-12-05 1.164 1,645,984 -45,959 0.03% 1,916,091
2017-12-06 2017-12-04 1.153 1,691,943 +27,575 0.03% 1,951,185
2017-11-30 2017-11-28 1.186 1,664,368 -18,383 0.03% 1,973,707
2017-11-29 2017-11-27 1.186 1,682,751 -18,383 0.03% 1,995,507
2017-11-24 2017-11-22 1.186 1,701,134 +27,575 0.03% 2,017,306
2017-11-16 2017-11-14 1.186 1,673,559 +18,383 0.03% 1,984,606
2017-11-09 2017-11-07 1.229 1,655,176 -18,291 0.03% 2,034,836
2017-11-03 2017-11-01 1.186 1,673,467 +27,575 0.03% 1,984,497
2017-10-30 2017-10-26 1.186 1,645,892 -9,192 0.03% 1,951,797
2017-10-19 2017-10-17 1.240 1,655,084 -18,383 0.03% 2,052,730
2017-10-18 2017-10-16 1.208 1,673,467 +45,958 0.03% 2,020,910
2017-10-17 2017-10-13 1.197 1,627,509 -45,958 0.03% 1,947,704
2017-10-13 2017-10-11 1.175 1,673,467 -9,192 0.03% 1,966,291
2017-10-11 2017-10-09 1.142 1,682,659 +18,383 0.03% 1,922,172
2017-10-10 2017-10-06 1.142 1,664,276 +64,342 0.03% 1,901,172
2017-09-26 2017-09-22 1.164 1,599,934 -9,192 0.03% 1,862,485
2017-09-18 2017-09-14 1.142 1,609,126 +27,575 0.03% 1,838,172
2017-09-07 2017-09-05 1.142 1,581,551 -45,958 0.03% 1,806,672
2017-09-04 2017-08-31 1.175 1,627,509 +27,575 0.03% 1,912,291
2017-09-01 2017-08-30 1.175 1,599,934 -183,833 0.03% 1,879,891
2017-08-30 2017-08-28 1.186 1,783,767 +229,791 0.03% 2,115,298
2017-08-29 2017-08-25 1.229 1,553,976 -9,192 0.03% 1,910,423
2017-08-28 2017-08-24 1.218 1,563,168 +18,384 0.03% 1,904,717
2017-08-22 2017-08-18 1.197 1,544,784 +55,150 0.03% 1,848,704
2017-08-18 2017-08-16 1.251 1,489,634 -147,067 0.03% 1,863,735
2017-08-15 2017-08-11 1.142 1,636,701 +45,958 0.03% 1,869,672
2017-08-14 2017-08-10 1.142 1,590,743 +91,917 0.03% 1,817,173
2017-08-11 2017-08-09 1.175 1,498,826 +55,150 0.03% 1,761,091
2017-08-09 2017-08-07 1.273 1,443,676 +45,958 0.03% 1,837,648
2017-08-08 2017-08-04 1.229 1,397,718 -18,383 0.02% 1,718,323
2017-08-07 2017-08-03 1.218 1,416,101 -9,192 0.02% 1,725,516
2017-08-04 2017-08-02 1.262 1,425,293 +27,575 0.10% 1,798,742
2017-07-28 2017-07-26 1.208 1,397,718 +18,383 0.10% 1,687,910
2017-07-27 2017-07-25 1.197 1,379,335 -18,383 0.10% 1,650,704
2017-07-25 2017-07-21 1.208 1,397,718 -91,916 0.10% 1,687,910
2017-07-21 2017-07-19 1.208 1,489,634 +36,766 0.10% 1,798,910
2017-07-17 2017-07-13 1.197 1,452,868 +27,575 0.10% 1,738,704
2017-07-10 2017-07-06 1.284 1,425,293 +91,916 0.10% 1,829,755
2017-07-07 2017-07-05 1.254 1,333,377 -27,574 0.09% 1,672,526
2017-07-06 2017-07-04 1.265 1,360,951 +27,098 0.10% 1,722,221
2017-07-03 2017-06-29 1.299 1,333,853 -18,017 0.10% 1,732,349
2017-06-30 2017-06-28 1.265 1,351,870 -36,035 0.10% 1,710,729
2017-06-26 2017-06-22 1.388 1,387,905 +36,035 0.10% 1,925,801
2017-06-22 2017-06-20 1.388 1,351,870 -45,043 0.10% 1,875,800
2017-06-20 2017-06-16 1.376 1,396,913 -54,052 0.10% 1,922,793
2017-06-13 2017-06-09 1.288 1,450,965 -54,052 0.10% 1,868,342
2017-06-07 2017-06-05 1.310 1,505,017 -45,043 0.11% 1,971,356
2017-06-06 2017-06-02 1.243 1,550,060 +27,026 0.11% 1,927,117
2017-05-15 2017-05-11 1.288 1,523,034 -126,121 0.11% 1,961,142
2017-05-11 2017-05-09 1.177 1,649,155 -18,017 0.12% 1,940,479
2017-05-10 2017-05-08 1.143 1,667,172 -162,155 0.12% 1,906,159
2017-05-08 2017-05-04 1.166 1,829,327 -9,009 0.13% 2,132,172
2017-05-05 2017-05-02 1.210 1,838,336 -36,034 0.13% 2,224,298
2017-04-28 2017-04-26 1.277 1,874,370 +18,017 0.13% 2,392,736
2017-03-16 2017-03-14 1.343 1,856,353 +18,017 0.14% 2,493,374
2017-03-10 2017-03-08 1.365 1,838,336 -9,008 0.13% 2,509,987
2017-03-02 2017-02-28 1.332 1,847,344 +9,008 0.14% 2,460,767
2017-03-01 2017-02-27 1.299 1,838,336 -54,052 0.13% 2,387,549
2017-02-28 2017-02-24 1.565 1,892,388 +72,069 0.14% 2,961,903
2017-02-27 2017-02-23 1.532 1,820,319 -45,043 0.13% 2,788,484
2017-02-24 2017-02-22 1.521 1,865,362 -18,017 0.14% 2,836,777
2017-02-22 2017-02-20 1.532 1,883,379 -55,348 0.14% 2,885,083
2017-02-21 2017-02-17 1.532 1,938,727 -45,043 0.14% 2,969,869
2017-02-02 2017-01-27 1.521 1,983,770 -31 0.15% 3,016,848
2017-01-25 2017-01-23 1.532 1,983,801 -36,034 0.15% 3,038,916
2017-01-24 2017-01-20 1.521 2,019,835 +54,051 0.15% 3,071,694
2017-01-20 2017-01-18 1.432 1,965,784 -27,025 0.14% 2,814,926
2017-01-18 2017-01-16 1.410 1,992,809 -45,044 0.15% 2,809,383
2017-01-10 2017-01-06 1.421 2,037,853 -99,094 0.15% 2,895,505
2017-01-03 2016-12-29 1.421 2,136,947 -54,052 0.16% 3,036,304
2016-12-30 2016-12-28 1.410 2,190,999 -18,017 0.16% 3,088,783
2016-12-19 2016-12-15 1.388 2,209,016 -9,009 0.16% 3,065,141
2016-12-15 2016-12-13 1.388 2,218,025 -9,009 0.16% 3,077,641
2016-12-09 2016-12-07 1.399 2,227,034 -9,008 0.16% 3,114,863
2016-12-02 2016-11-30 1.321 2,236,042 +54,051 0.16% 2,953,714
2016-11-30 2016-11-28 1.465 2,181,991 +9,009 0.16% 3,197,190
2016-11-25 2016-11-23 1.476 2,172,982 -18,017 0.16% 3,208,110
2016-11-23 2016-11-21 1.465 2,190,999 -9,009 0.16% 3,210,389
2016-11-16 2016-11-14 1.476 2,200,008 -27,026 0.16% 3,248,011
2016-11-15 2016-11-11 1.476 2,227,034 +9,009 0.16% 3,287,911
2016-11-11 2016-11-09 1.454 2,218,025 -18,017 0.16% 3,225,368
2016-11-09 2016-11-07 1.465 2,236,042 -387,371 0.16% 3,276,389
2016-11-08 2016-11-04 1.454 2,623,413 +45,043 0.19% 3,814,868
2016-11-07 2016-11-03 1.465 2,578,370 -27,026 0.19% 3,777,989
2016-11-01 2016-10-28 1.321 2,605,396 +18,017 0.19% 3,441,615
2016-10-27 2016-10-25 1.376 2,587,379 -81,077 0.19% 3,561,421
2016-10-26 2016-10-24 1.376 2,668,456 +360,345 0.20% 3,673,020
2016-10-25 2016-10-20 1.288 2,308,111 -18,017 0.17% 2,972,051
2016-10-24 2016-10-19 1.299 2,326,128 -18,018 0.17% 3,021,072
2016-10-20 2016-10-18 1.299 2,344,146 +9,009 0.17% 3,044,473
2016-10-19 2016-10-17 1.354 2,335,137 -603,578 0.17% 3,162,378
2016-10-18 2016-10-14 1.332 2,938,715 -243,233 0.22% 3,914,536
2016-10-17 2016-10-13 1.299 3,181,948 -81,077 0.23% 4,132,573
2016-10-14 2016-10-12 1.332 3,263,025 +810,776 0.24% 4,346,535
2016-10-12 2016-10-07 1.177 2,452,249 -9,009 0.18% 2,885,440
2016-10-11 2016-10-06 1.154 2,461,258 -18,017 0.18% 2,841,398
2016-10-07 2016-10-05 1.132 2,479,275 -45,043 0.18% 2,807,155
2016-10-06 2016-10-04 1.199 2,524,318 +27,026 0.19% 3,026,282
2016-10-05 2016-10-03 1.055 2,497,292 +9,008 0.18% 2,633,507
2016-10-04 2016-09-30 0.999 2,488,284 -18,017 0.18% 2,485,902
2016-10-03 2016-09-29 0.932 2,506,301 -126,121 0.18% 2,336,975
2016-09-30 2016-09-28 0.932 2,632,422 -405,388 0.19% 2,454,575
2016-09-28 2016-09-26 0.877 3,037,810 -126,121 0.22% 2,663,969
2016-09-26 2016-09-22 0.877 3,163,931 +36,035 0.23% 2,774,570
2016-09-23 2016-09-21 0.899 3,127,896 +360,345 0.23% 2,812,412
2016-09-22 2016-09-20 0.877 2,767,551 +90,086 0.20% 2,426,969
2016-09-21 2016-09-19 0.888 2,677,465 -126,121 0.20% 2,377,691
2016-09-20 2016-09-15 0.877 2,803,586 -153,146 0.21% 2,458,570
2016-09-19 2016-09-14 0.833 2,956,732 -18,017 0.22% 2,461,585
2016-09-15 2016-09-13 0.833 2,974,749 +9,008 0.22% 2,476,584
2016-09-14 2016-09-12 0.833 2,965,741 +90,086 0.22% 2,469,085
2016-09-13 2016-09-09 0.888 2,875,655 +45,044 0.21% 2,553,691
2016-09-12 2016-09-08 0.833 2,830,611 +36,034 0.21% 2,356,584
2016-09-09 2016-09-07 0.833 2,794,577 +18,017 0.21% 2,326,585
2016-09-07 2016-09-05 0.833 2,776,560 +81,078 0.20% 2,311,585
2016-08-29 2016-08-25 0.766 2,695,482 -9,009 0.20% 2,064,558
2016-08-26 2016-08-24 0.755 2,704,491 +63,061 0.20% 2,041,437
2016-08-23 2016-08-19 0.794 2,641,430 -43,175 0.19% 2,097,221
2016-08-22 2016-08-18 0.805 2,684,605 -9,085 0.20% 2,161,522
2016-08-19 2016-08-17 0.828 2,693,690 +98,366 0.20% 2,229,082
2016-08-18 2016-08-16 0.883 2,595,324 +107,309 0.19% 2,292,796
2016-08-17 2016-08-15 0.906 2,488,015 +35,769 0.18% 2,253,641
2016-08-16 2016-08-12 0.895 2,452,246 -98,366 0.18% 2,193,819
2016-08-15 2016-08-11 0.883 2,550,612 +71,539 0.19% 2,253,296
2016-08-12 2016-08-10 0.850 2,479,073 -44,712 0.18% 2,106,928
2016-08-11 2016-08-09 0.850 2,523,785 -53,654 0.19% 2,144,928
2016-08-10 2016-08-08 0.839 2,577,439 +44,712 0.19% 2,161,705
2016-08-09 2016-08-05 0.828 2,532,727 -26,827 0.19% 2,095,882
2016-08-08 2016-08-04 0.805 2,559,554 -116,251 0.19% 2,060,836
2016-08-05 2016-08-03 0.783 2,675,805 -35,770 0.20% 2,094,591
2016-08-04 2016-08-01 0.783 2,711,575 -17,885 0.20% 2,122,591
2016-08-03 2016-07-29 0.760 2,729,460 -80,481 0.20% 2,075,546
2016-07-29 2016-07-27 0.760 2,809,941 -17,885 0.21% 2,136,746
2016-07-25 2016-07-21 0.749 2,827,826 +44,712 0.21% 2,118,723
2016-07-22 2016-07-20 0.772 2,783,114 +116,251 0.21% 2,147,468
2016-07-20 2016-07-18 0.738 2,666,863 +35,770 0.20% 1,968,300
2016-07-19 2016-07-15 0.716 2,631,093 -35,770 0.19% 1,883,054
2016-07-18 2016-07-14 0.705 2,666,863 +17,885 0.20% 1,878,832
2016-07-13 2016-07-11 0.716 2,648,978 -160,963 0.20% 1,895,855
2016-07-12 2016-07-08 0.705 2,809,941 +71,539 0.21% 1,979,632
2016-07-07 2016-07-05 0.705 2,738,402 +89,424 0.20% 1,929,232
2016-07-06 2016-07-04 0.727 2,648,978 -107,309 0.20% 1,925,477
2016-07-05 2016-06-30 0.738 2,756,287 -8,942 0.20% 2,034,300
2016-07-04 2016-06-29 0.749 2,765,229 -116,251 0.20% 2,071,823
2016-06-29 2016-06-27 0.738 2,881,480 +35,769 0.21% 2,126,700
2016-06-28 2016-06-24 0.738 2,845,711 -17,884 0.21% 2,100,300
2016-06-27 2016-06-23 0.749 2,863,595 +107,308 0.21% 2,145,523
2016-06-24 2016-06-22 0.783 2,756,287 -62,597 0.20% 2,157,591
2016-06-23 2016-06-21 0.727 2,818,884 +80,482 0.21% 2,048,978
2016-06-21 2016-06-17 0.705 2,738,402 +26,827 0.20% 1,929,232
2016-06-20 2016-06-16 0.693 2,711,575 +26,827 0.20% 1,880,009
2016-06-17 2016-06-15 0.727 2,684,748 -44,712 0.20% 1,951,478
2016-06-15 2016-06-13 0.705 2,729,460 +98,367 0.20% 1,922,932
2016-06-14 2016-06-10 0.749 2,631,093 -35,770 0.19% 1,971,323
2016-06-13 2016-06-08 0.783 2,666,863 -35,770 0.20% 2,087,591
2016-06-10 2016-06-07 0.805 2,702,633 -71,539 0.20% 2,176,037
2016-06-08 2016-06-06 0.772 2,774,172 +107,309 0.21% 2,140,569
2016-06-07 2016-06-03 0.816 2,666,863 +53,654 0.20% 2,177,059
2016-06-06 2016-06-02 0.794 2,613,209 -35,769 0.19% 2,074,814
2016-06-03 2016-06-01 0.682 2,648,978 -17,885 0.20% 1,806,986
2016-06-02 2016-05-31 0.705 2,666,863 -160,963 0.20% 1,878,832
2016-05-31 2016-05-27 0.649 2,827,826 -53,654 0.21% 1,834,118
2016-05-27 2016-05-25 0.554 2,881,480 -26,827 0.21% 1,595,025
2016-05-26 2016-05-24 0.542 2,908,307 +8,942 0.22% 1,577,352
2016-05-25 2016-05-23 0.548 2,899,365 +80,481 0.21% 1,588,714
2016-05-24 2016-05-20 0.570 2,818,884 -26,827 0.21% 1,607,659
2016-05-20 2016-05-18 0.570 2,845,711 -205,675 0.21% 1,622,959
2016-05-19 2016-05-17 0.570 3,051,386 +62,597 0.23% 1,740,259
2016-05-18 2016-05-16 0.593 2,988,789 +71,539 0.22% 1,771,405
2016-05-17 2016-05-13 0.582 2,917,250 +375,580 0.22% 1,696,382
2016-05-16 2016-05-12 0.794 2,541,670 +71,539 0.19% 2,018,014
2016-05-12 2016-05-10 0.895 2,470,131 +143,079 0.18% 2,209,819
2016-05-11 2016-05-09 0.973 2,327,052 +17,884 0.17% 2,263,977
2016-05-06 2016-05-04 0.984 2,309,168 -89,424 0.17% 2,272,401
2016-05-03 2016-04-28 0.995 2,398,592 +17,885 0.18% 2,387,223
2016-04-29 2016-04-27 1.029 2,380,707 +107,309 0.18% 2,449,291
2016-04-28 2016-04-26 1.062 2,273,398 +17,885 0.17% 2,415,159
2016-04-25 2016-04-21 1.096 2,255,513 +8,942 0.17% 2,471,827
2016-04-22 2016-04-20 1.118 2,246,571 -35,770 0.17% 2,512,273
2016-04-12 2016-04-08 1.141 2,282,341 -35,769 0.17% 2,603,319
2016-04-06 2016-04-01 1.040 2,318,110 +35,769 0.17% 2,410,814
2016-03-30 2016-03-24 1.107 2,282,341 -17,884 0.17% 2,526,751
2016-03-24 2016-03-22 1.129 2,300,225 -178,848 0.17% 2,597,995
2016-03-23 2016-03-21 1.163 2,479,073 +178,848 0.18% 2,883,164
2016-03-22 2016-03-18 1.141 2,300,225 -286,157 0.17% 2,623,718
2016-03-21 2016-03-17 1.141 2,586,382 -53,654 0.19% 2,950,119
2016-03-18 2016-03-16 1.096 2,640,036 +89,424 0.20% 2,893,228
2016-03-17 2016-03-15 1.107 2,550,612 -17,885 0.19% 2,823,750
2016-03-16 2016-03-14 1.107 2,568,497 +89,424 0.19% 2,843,550
2016-03-15 2016-03-11 1.107 2,479,073 +214,617 0.18% 2,744,550
2016-03-14 2016-03-10 1.096 2,264,456 -125,193 0.17% 2,481,628
2016-03-11 2016-03-09 1.152 2,389,649 -169,905 0.18% 2,752,441
2016-03-10 2016-03-08 1.208 2,559,554 -98,367 0.19% 3,091,254
2016-03-08 2016-03-04 0.973 2,657,921 +89,424 0.20% 2,585,878
2016-03-07 2016-03-03 0.984 2,568,497 +98,366 0.19% 2,527,600
2016-03-04 2016-03-02 0.917 2,470,131 +465,004 0.18% 2,265,064
2016-02-29 2016-02-25 1.420 2,005,127 -26,827 0.15% 2,847,687
2016-02-26 2016-02-24 1.454 2,031,954 -3,872,052 0.15% 2,953,955
2016-02-23 2016-02-19 1.487 5,904,006 -35,770 0.44% 8,781,023
2016-02-19 2016-02-17 1.476 5,939,776 -8,942 0.44% 8,767,801
2016-02-18 2016-02-16 1.465 5,948,718 -17,885 0.44% 8,714,478
2016-02-17 2016-02-15 1.498 5,966,603 +71,539 0.44% 8,940,846
2016-02-16 2016-02-12 1.331 5,895,064 +8,943 0.44% 7,844,805
2016-02-11 2016-02-04 1.018 5,886,121 -62,597 0.44% 5,989,868
2016-02-05 2016-02-03 0.995 5,948,718 -134,136 0.44% 5,920,523
2016-02-03 2016-02-01 1.040 6,082,854 -26,827 0.45% 6,326,114
2016-02-02 2016-01-29 1.074 6,109,681 +62,597 0.45% 6,558,982
2016-01-25 2016-01-21 1.252 6,047,084 -35,770 0.45% 7,573,746
2016-01-22 2016-01-20 1.286 6,082,854 -62,596 0.45% 7,822,614
2016-01-21 2016-01-19 1.331 6,145,450 -268,272 0.45% 8,178,004
2016-01-20 2016-01-18 1.252 6,413,722 -17,885 0.47% 8,032,946
2016-01-19 2016-01-15 1.297 6,431,607 -152,020 0.48% 8,343,037
2016-01-18 2016-01-14 1.286 6,583,627 -8,943 0.49% 8,466,614
2016-01-11 2016-01-07 1.375 6,592,570 -312,983 0.49% 9,067,896
2016-01-05 2015-12-31 1.420 6,905,553 -35,770 0.51% 9,807,287
2015-12-23 2015-12-21 1.465 6,941,323 -8,942 0.51% 10,168,578
2015-12-22 2015-12-18 1.409 6,950,265 -17,885 0.51% 9,793,064
2015-12-18 2015-12-16 1.409 6,968,150 -8,942 0.52% 9,818,264
2015-12-14 2015-12-10 1.443 6,977,092 -8,943 0.52% 10,064,932
2015-12-11 2015-12-09 1.454 6,986,035 -8,942 0.52% 10,155,956
2015-12-09 2015-12-07 1.454 6,994,977 +8,942 0.52% 10,168,955
2015-12-02 2015-11-30 1.420 6,986,035 -8,942 0.52% 9,921,587
2015-12-01 2015-11-27 1.443 6,994,977 -26,827 0.52% 10,090,732
2015-11-30 2015-11-26 1.454 7,021,804 +8,942 0.52% 10,207,955
2015-11-26 2015-11-24 1.487 7,012,862 +8,943 0.52% 10,430,224
2015-11-25 2015-11-23 1.487 7,003,919 -26,827 0.52% 10,416,923
2015-11-24 2015-11-20 1.487 7,030,746 -8,943 0.52% 10,456,822
2015-11-20 2015-11-18 1.487 7,039,689 +625,967 0.52% 10,470,123
2015-11-19 2015-11-17 1.487 6,413,722 -8,942 0.47% 9,539,123
2015-11-17 2015-11-13 1.510 6,422,664 +44,712 0.48% 9,696,068
2015-11-12 2015-11-10 1.532 6,377,952 +38,020 0.47% 9,771,742
2015-11-11 2015-11-09 1.555 6,339,932 +26,630 0.47% 9,856,336
2015-11-10 2015-11-06 1.600 6,313,302 -8,877 0.47% 10,099,427
2015-11-09 2015-11-05 1.543 6,322,179 +88,766 0.47% 9,757,514
2015-11-06 2015-11-04 1.566 6,233,413 +71,013 0.46% 9,760,960
2015-10-30 2015-10-28 1.521 6,162,400 +17,754 0.46% 9,372,069
2015-10-29 2015-10-27 1.521 6,144,646 -8,877 0.46% 9,345,068
2015-10-26 2015-10-22 1.521 6,153,523 -8,877 0.46% 9,358,568
2015-10-23 2015-10-20 1.521 6,162,400 -26,630 0.46% 9,372,069
2015-10-20 2015-10-16 1.566 6,189,030 +53,260 0.46% 9,691,460
2015-10-19 2015-10-15 1.600 6,135,770 +106,520 0.46% 9,815,428
2015-10-16 2015-10-14 1.521 6,029,250 -26,630 0.45% 9,169,568
2015-10-14 2015-10-12 1.532 6,055,880 +17,753 0.45% 9,278,291
2015-10-13 2015-10-09 1.487 6,038,127 -878,786 0.45% 8,979,001
2015-10-07 2015-10-05 1.487 6,916,913 -88,767 0.52% 10,285,800
2015-10-05 2015-09-30 1.498 7,005,680 -8,876 0.52% 10,496,724
2015-10-02 2015-09-29 1.442 7,014,556 -88,767 0.52% 10,114,909
2015-09-29 2015-09-24 1.453 7,103,323 -8,876 0.53% 10,322,933
2015-09-25 2015-09-23 1.453 7,112,199 -62,137 0.53% 10,335,832
2015-09-24 2015-09-22 1.453 7,174,336 -26,630 0.54% 10,426,133
2015-09-23 2015-09-21 1.487 7,200,966 -8,876 0.54% 10,708,201
2015-09-21 2015-09-17 1.498 7,209,842 -8,877 0.54% 10,802,623
2015-09-18 2015-09-16 1.521 7,218,719 +124,273 0.54% 10,978,569
2015-09-15 2015-09-11 1.498 7,094,446 +88,766 0.53% 10,629,723
2015-09-14 2015-09-10 1.521 7,005,680 +26,630 0.52% 10,654,569
2015-09-11 2015-09-09 1.543 6,979,050 +248,546 0.52% 10,771,314
2015-09-10 2015-09-08 1.555 6,730,504 +88,766 0.50% 10,463,537
2015-09-09 2015-09-07 1.555 6,641,738 -8,876 0.50% 10,325,537
2015-09-07 2015-09-02 1.577 6,650,614 +8,876 0.50% 10,489,182
2015-09-04 2015-09-01 1.634 6,641,738 +53,260 0.50% 10,849,296
2015-09-01 2015-08-28 1.588 6,588,478 +79,890 0.49% 10,465,405
2015-08-31 2015-08-27 1.667 6,508,588 +26,630 0.49% 10,851,764
2015-08-28 2015-08-26 1.532 6,481,958 -257,423 0.48% 9,931,091
2015-08-27 2015-08-25 1.149 6,739,381 -168,656 0.50% 7,744,119
2015-08-26 2015-08-24 1.149 6,908,037 +106,520 0.52% 7,937,919
2015-08-25 2015-08-21 1.431 6,801,517 +8,876 0.51% 9,731,087
2015-08-24 2015-08-20 1.510 6,792,641 -26,629 0.51% 10,254,047
2015-08-21 2015-08-19 1.566 6,819,270 +26,629 0.51% 10,678,359
2015-08-20 2015-08-18 1.588 6,792,641 +8,877 0.51% 10,789,706
2015-08-19 2015-08-17 1.690 6,783,764 +8,877 0.51% 11,463,410
2015-08-18 2015-08-14 1.735 6,774,887 +133,149 0.51% 11,753,700
2015-08-17 2015-08-13 1.757 6,641,738 +53,260 0.50% 11,672,346
2015-08-14 2015-08-12 1.780 6,588,478 -115,396 0.49% 11,727,191
2015-08-13 2015-08-11 1.769 6,703,874 +133,149 0.50% 11,857,068
2015-08-12 2015-08-10 2.033 6,570,725 +17,754 0.49% 13,361,206
2015-08-11 2015-08-07 2.033 6,552,971 +35,906 0.49% 13,325,105
2015-08-10 2015-08-06 2.113 6,517,065 -212,447 0.49% 13,767,451
2015-08-06 2015-08-04 1.785 6,729,512 -70,816 0.50% 12,011,591
2015-08-04 2015-07-31 1.774 6,800,328 -17,704 0.51% 12,061,169
2015-08-03 2015-07-30 1.864 6,818,032 -44,260 0.51% 12,708,751
2015-07-30 2015-07-28 1.740 6,862,292 -194,743 0.51% 11,938,501
2015-07-29 2015-07-27 1.615 7,057,035 +26,556 0.53% 11,400,350
2015-07-28 2015-07-24 1.853 7,030,479 -8,852 0.53% 13,025,327
2015-07-27 2015-07-23 1.853 7,039,331 +8,852 0.53% 13,041,727
2015-07-24 2015-07-22 1.887 7,030,479 -17,704 0.53% 13,263,595
2015-07-23 2015-07-21 1.920 7,048,183 +8,852 0.53% 13,535,864
2015-07-22 2015-07-20 1.909 7,039,331 +17,704 0.53% 13,439,341
2015-07-20 2015-07-16 1.887 7,021,627 +53,112 0.53% 13,246,895
2015-07-17 2015-07-15 1.875 6,968,515 +44,259 0.52% 13,067,972
2015-07-16 2015-07-14 1.887 6,924,256 +203,596 0.52% 13,063,197
2015-07-15 2015-07-13 1.966 6,720,660 -44,260 0.50% 13,210,555
2015-07-14 2015-07-10 1.661 6,764,920 -35,408 0.51% 11,234,141
2015-07-13 2015-07-09 1.548 6,800,328 +433,747 0.51% 10,524,714
2015-07-10 2015-07-08 1.243 6,366,581 -61,964 0.48% 7,911,500
2015-07-09 2015-07-07 1.559 6,428,545 +115,076 0.48% 10,021,937
2015-07-08 2015-07-06 1.615 6,313,469 +203,595 0.47% 10,199,150
2015-07-07 2015-07-03 1.932 6,109,874 -79,668 0.46% 11,802,887
2015-07-06 2015-07-02 2.124 6,189,542 +26,556 0.46% 13,145,474
2015-07-02 2015-06-29 2.158 6,162,986 +460,303 0.46% 13,297,942
2015-06-30 2015-06-26 2.327 5,702,683 +53,112 0.43% 13,271,082
2015-06-29 2015-06-25 2.406 5,649,571 -8,852 0.43% 13,594,241
2015-06-26 2015-06-24 2.395 5,658,423 +44,260 0.43% 13,551,618
2015-06-25 2015-06-23 2.451 5,614,163 +150,483 0.42% 13,762,731
2015-06-24 2015-06-22 2.463 5,463,680 -79,668 0.41% 13,455,555
2015-06-23 2015-06-19 2.553 5,543,348 -26,556 0.42% 14,152,738
2015-06-22 2015-06-18 2.734 5,569,904 +637,343 0.42% 15,227,302
2015-06-19 2015-06-17 2.756 4,932,561 +743,565 0.37% 13,596,345
2015-06-18 2015-06-16 2.723 4,188,996 +442,688 0.32% 11,404,779
2015-06-17 2015-06-15 2.508 3,746,308 -234,047 0.28% 9,395,423
2015-06-16 2015-06-12 2.350 3,980,355 -336,375 0.30% 9,352,873
2015-06-15 2015-06-11 1.954 4,316,730 +230,152 0.33% 8,436,472
2015-06-12 2015-06-10 2.011 4,086,578 -44,260 0.31% 8,217,499
2015-06-11 2015-06-09 2.079 4,130,838 +141,631 0.31% 8,586,494
2015-06-10 2015-06-08 2.180 3,989,207 -8,852 0.30% 8,697,687
2015-06-09 2015-06-05 2.259 3,998,059 +61,964 0.30% 9,033,147
2015-06-08 2015-06-04 2.225 3,936,095 -159,335 0.30% 8,759,749
2015-06-05 2015-06-03 2.237 4,095,430 -79,668 0.31% 9,160,614
2015-06-04 2015-06-02 2.237 4,175,098 +88,520 0.31% 9,338,814
2015-06-03 2015-06-01 2.180 4,086,578 -8,852 0.31% 8,909,985
2015-06-02 2015-05-29 2.101 4,095,430 +8,852 0.31% 8,605,425
2015-06-01 2015-05-28 2.135 4,086,578 +53,111 0.31% 8,725,322
2015-05-29 2015-05-27 2.203 4,033,467 +327,524 0.31% 8,885,318
2015-05-28 2015-05-26 2.237 3,705,943 +35,407 0.29% 8,289,413
2015-05-27 2015-05-22 2.124 3,670,536 -44,259 0.29% 7,795,558
2015-05-22 2015-05-20 1.966 3,714,795 -26,556 0.29% 7,302,036
2015-05-21 2015-05-19 1.932 3,741,351 +61,963 0.29% 7,227,439
2015-05-20 2015-05-18 1.966 3,679,388 -26,555 0.29% 7,232,438
2015-05-19 2015-05-15 2.022 3,705,943 -17,704 0.29% 7,493,965
2015-05-18 2015-05-14 1.875 3,723,647 +26,555 0.29% 6,982,910
2015-05-15 2015-05-13 1.920 3,697,092 +141,632 0.29% 7,100,175
2015-05-14 2015-05-12 1.909 3,555,460 +150,484 0.28% 6,788,009
2015-05-13 2015-05-11 2.011 3,404,976 +95,601 0.27% 6,846,899
2015-05-12 2015-05-08 2.033 3,309,375 +44,260 0.26% 6,729,431
2015-05-11 2015-05-07 1.966 3,265,115 -79,668 0.25% 6,418,117
2015-05-07 2015-05-05 2.146 3,344,783 +79,668 0.26% 7,179,289
2015-05-06 2015-05-04 2.271 3,265,115 +247,855 0.25% 7,414,031
2015-05-05 2015-04-30 2.361 3,017,260 +239,446 0.23% 7,123,918
2015-05-04 2015-04-29 2.237 2,777,814 +1,849,482 0.22% 6,213,385
2015-04-28 2015-04-24 1.322 928,332 -185,892 0.07% 1,227,013
2015-04-27 2015-04-23 1.333 1,114,224 +35,408 0.10% 1,485,301
2015-04-24 2015-04-22 1.085 1,078,816 -1,690,727 0.10% 1,169,980
2015-04-23 2015-04-21 1.085 2,769,543 -94,185 0.25% 3,003,580
2015-04-22 2015-04-20 0.870 2,863,728 +1,584,504 0.25% 2,491,050
2015-04-21 2015-04-17 0.904 1,279,224 -88,520 0.11% 1,156,103
2015-04-17 2015-04-15 0.983 1,367,744 +35,408 0.12% 1,344,262
2015-04-16 2015-04-14 1.017 1,332,336 +159,335 0.12% 1,354,616
2015-04-15 2015-04-13 0.983 1,173,001 +141,632 0.11% 1,152,862
2015-04-14 2015-04-10 0.938 1,031,369 -44,260 0.09% 967,057
2015-04-13 2015-04-09 0.768 1,075,629 -221,299 0.10% 826,288
2015-04-10 2015-04-08 0.723 1,296,928 +247,855 0.12% 937,682
2015-04-09 2015-04-02 0.700 1,049,073 -70,816 0.10% 734,780
2015-04-02 2015-03-31 0.689 1,119,889 -44,260 0.10% 771,729
2015-04-01 2015-03-30 0.678 1,164,149 -8,852 0.11% 789,078
2015-03-31 2015-03-27 0.667 1,173,001 +26,556 0.11% 781,826
2015-03-25 2015-03-23 0.667 1,146,445 -53,112 0.11% 764,126
2015-03-23 2015-03-19 0.667 1,199,557 -17,704 0.11% 799,526
2015-03-20 2015-03-18 0.689 1,217,261 -26,556 0.11% 838,829
2015-03-18 2015-03-16 0.678 1,243,817 -44,259 0.12% 843,078
2015-03-13 2015-03-11 0.633 1,288,076 -70,816 0.12% 814,872
2015-03-10 2015-03-06 0.655 1,358,892 -8,852 0.13% 890,375
2015-03-09 2015-03-05 0.633 1,367,744 +35,408 0.13% 865,272
2015-03-06 2015-03-04 0.667 1,332,336 +70,816 0.12% 888,026
2015-03-05 2015-03-03 0.723 1,261,520 +8,852 0.12% 912,082
2015-03-04 2015-03-02 0.734 1,252,668 +70,815 0.12% 919,833
2015-03-03 2015-02-27 0.734 1,181,853 +17,704 0.11% 867,834
2015-02-26 2015-02-24 0.700 1,164,149 +132,780 0.11% 815,380
2015-02-17 2015-02-13 0.667 1,031,369 -44,260 0.10% 687,426
2015-02-16 2015-02-12 0.700 1,075,629 -115,076 0.10% 753,380
2015-02-12 2015-02-10 0.667 1,190,705 +44,260 0.11% 793,626
2015-02-11 2015-02-09 0.633 1,146,445 -416,043 0.11% 725,272
2015-02-06 2015-02-04 0.576 1,562,488 -123,927 0.15% 900,216
2015-02-05 2015-02-03 0.610 1,686,415 -97,372 0.16% 1,028,770
2015-01-30 2015-01-28 0.565 1,783,787 -106,224 0.17% 1,007,565
2015-01-29 2015-01-27 0.542 1,890,011 +88,520 0.18% 1,024,862
2015-01-28 2015-01-26 0.525 1,801,491 -53,112 0.17% 946,335
2015-01-26 2015-01-22 0.537 1,854,603 -44,260 0.18% 995,186
2015-01-21 2015-01-19 0.508 1,898,863 -247,855 0.18% 965,308
2015-01-12 2015-01-08 0.559 2,146,718 +44,260 0.20% 1,200,439
2015-01-09 2015-01-07 0.565 2,102,458 -35,408 0.20% 1,187,565
2015-01-07 2015-01-05 0.548 2,137,866 -8,852 0.20% 1,171,338
2015-01-05 2014-12-31 0.514 2,146,718 -265,559 0.20% 1,103,434
2015-01-02 2014-12-29 0.520 2,412,277 +44,260 0.23% 1,253,559
2014-12-30 2014-12-24 0.497 2,368,017 +212,447 0.22% 1,177,057
2014-12-29 2014-12-22 0.531 2,155,570 -26,556 0.20% 1,144,511
2014-12-23 2014-12-19 0.508 2,182,126 -8,852 0.21% 1,109,308
2014-12-22 2014-12-18 0.514 2,190,978 +53,112 0.21% 1,126,184
2014-12-19 2014-12-17 0.537 2,137,866 +194,744 0.20% 1,147,186
2014-12-18 2014-12-16 0.587 1,943,122 +433,746 0.18% 1,141,467
2014-12-17 2014-12-15 0.576 1,509,376 +61,964 0.14% 869,616
2014-12-16 2014-12-12 0.599 1,447,412 -61,964 0.14% 866,618
2014-12-15 2014-12-11 0.599 1,509,376 +132,780 0.14% 903,719
2014-12-12 2014-12-10 0.689 1,376,596 +44,260 0.13% 948,629
2014-12-11 2014-12-09 0.723 1,332,336 +17,704 0.13% 963,282
2014-12-10 2014-12-08 0.633 1,314,632 -141,632 0.12% 831,672
2014-12-09 2014-12-05 0.554 1,456,264 -115,076 0.14% 806,113
2014-12-08 2014-12-04 0.554 1,571,340 +61,964 0.15% 869,813
2014-12-04 2014-12-02 0.480 1,509,376 -60,750 0.14% 724,783
2014-12-02 2014-11-28 0.480 1,570,126 -87,466 0.15% 753,954
2014-12-01 2014-11-27 0.480 1,657,592 +26,240 0.16% 795,954
2014-11-28 2014-11-26 0.480 1,631,352 -87,466 0.16% 783,354
2014-11-27 2014-11-25 0.474 1,718,818 -8,747 0.16% 815,528
2014-11-26 2014-11-24 0.492 1,727,565 +17,493 0.17% 849,305
2014-11-25 2014-11-21 0.492 1,710,072 -17,493 0.16% 840,706
2014-11-21 2014-11-19 0.497 1,727,565 -52,480 0.17% 859,181
2014-11-20 2014-11-18 0.492 1,780,045 +43,733 0.17% 875,106
2014-11-19 2014-11-17 0.514 1,736,312 +87,466 0.17% 893,308
2014-11-18 2014-11-14 0.555 1,648,846 +122,453 0.16% 914,288
2014-11-17 2014-11-13 0.566 1,526,393 +17,493 0.15% 863,839
2014-11-14 2014-11-12 0.595 1,508,900 +96,212 0.14% 897,067
2014-11-13 2014-11-11 0.595 1,412,688 +78,720 0.14% 839,867
2014-11-12 2014-11-10 0.606 1,333,968 +43,733 0.13% 808,318
2014-11-11 2014-11-07 0.566 1,290,235 -78,720 0.12% 730,189
2014-11-06 2014-11-04 0.537 1,368,955 -174,932 0.13% 735,611
2014-11-04 2014-10-31 0.555 1,543,887 -87,465 0.15% 856,088
2014-10-29 2014-10-27 0.492 1,631,352 +87,465 0.16% 802,005
2014-10-24 2014-10-22 0.537 1,543,887 +174,932 0.15% 829,611
2014-10-21 2014-10-17 0.566 1,368,955 +43,733 0.13% 774,739
2014-10-20 2014-10-16 0.572 1,325,222 +17,493 0.13% 757,565
2014-10-16 2014-10-14 0.629 1,307,729 -673,487 0.13% 822,321
2014-10-15 2014-10-13 0.514 1,981,216 +61,226 0.19% 1,019,308
2014-10-14 2014-10-10 0.497 1,919,990 -17,493 0.18% 954,881
2014-10-06 2014-09-30 0.457 1,937,483 -174,932 0.19% 886,051
2014-10-03 2014-09-29 0.480 2,112,415 +174,932 0.20% 1,014,354
2014-09-29 2014-09-25 0.514 1,937,483 +26,240 0.19% 996,808
2014-09-25 2014-09-23 0.520 1,911,243 -17,494 0.18% 994,233
2014-09-22 2014-09-18 0.457 1,928,737 -26,239 0.18% 882,052
2014-09-16 2014-09-12 0.480 1,954,976 -26,240 0.19% 938,754
2014-09-12 2014-09-10 0.497 1,981,216 -69,973 0.19% 985,331
2014-09-11 2014-09-08 0.497 2,051,189 -43,733 0.20% 1,020,131
2014-09-10 2014-09-05 0.503 2,094,922 -8,747 0.20% 1,053,857
2014-09-05 2014-09-03 0.520 2,103,669 +34,987 0.20% 1,094,334
2014-09-02 2014-08-29 0.486 2,068,682 -34,987 0.20% 1,005,180
2014-09-01 2014-08-28 0.463 2,103,669 +87,466 0.20% 974,077
2014-08-29 2014-08-27 0.497 2,016,203 -17,493 0.19% 1,002,731
2014-08-26 2014-08-22 0.537 2,033,696 +87,466 0.19% 1,092,811
2014-08-25 2014-08-21 0.560 1,946,230 -43,733 0.19% 1,090,313
2014-08-22 2014-08-20 0.583 1,989,963 +166,185 0.19% 1,160,316
2014-08-20 2014-08-18 0.549 1,823,778 +17,494 0.17% 1,000,862
2014-08-19 2014-08-15 0.595 1,806,284 +253,651 0.17% 1,073,867
2014-08-18 2014-08-14 0.629 1,552,633 -157,439 0.15% 976,321
2014-08-15 2014-08-13 0.663 1,710,072 +69,973 0.16% 1,133,975
2014-08-14 2014-08-12 0.709 1,640,099 +113,706 0.16% 1,162,580
2014-08-13 2014-08-11 0.675 1,526,393 +34,986 0.15% 1,029,626
2014-08-12 2014-08-08 0.623 1,491,407 +332,371 0.14% 929,375
2014-08-11 2014-08-07 0.681 1,159,036 +389,412 0.11% 789,133
2014-08-08 2014-08-06 0.612 769,624 +34,663 0.07% 470,712
2014-08-06 2014-08-04 0.479 734,961 +121,318 0.07% 351,976
2014-08-01 2014-07-30 0.467 613,643 -34,662 0.06% 286,795
2014-07-31 2014-07-29 0.456 648,305 +43,328 0.06% 295,514
2014-07-25 2014-07-23 0.398 604,977 +34,662 0.06% 240,857
2014-04-08 2014-04-04 0.340 570,315 -173,312 0.06% 194,150
2014-03-28 2014-03-26 0.329 743,627 +86,656 0.07% 244,569
2014-03-27 2014-03-25 0.323 656,971 +86,656 0.06% 212,278
2014-03-24 2014-03-20 0.294 570,315 -173,312 0.06% 167,825
2014-03-21 2014-03-19 0.323 743,627 -199,309 0.07% 240,278
2014-03-20 2014-03-18 0.346 942,936 +147,315 0.09% 326,441
2014-03-19 2014-03-17 0.340 795,621 +225,306 0.08% 270,850
2014-02-04 2014-01-28 0.317 570,315 +121,319 0.06% 180,987
2013-12-06 2013-12-04 0.317 448,996 +8,163 0.04% 142,487
2013-09-17 2013-09-13 0.358 440,833 -85,080 0.04% 158,032
2013-06-21 2013-06-19 0.370 525,913 +170,161 0.05% 194,713
2013-06-20 2013-06-18 0.405 355,752 -425,403 0.04% 144,257
2013-06-18 2013-06-14 0.405 781,155 +510,483 0.08% 316,757
2013-06-10 2013-06-06 0.353 270,672 -646,611 0.03% 95,441
2013-01-07 2013-01-03 0.264 917,283 +17,016 0.09% 242,580
2012-07-05 2012-07-03 0.193 900,267 -70,447 0.09% 173,534
2012-05-08 2012-05-04 0.212 970,714 +42,540 0.10% 205,368
2012-05-07 2012-05-03 0.212 928,174 +110,605 0.09% 196,369
2012-04-12 2012-04-10 0.229 817,569 +85,080 0.08% 187,382
2012-03-27 2012-03-23 0.229 732,489 +8,508 0.07% 167,883
2012-03-16 2012-03-14 0.259 723,981 +119,113 0.07% 187,206
2012-03-15 2012-03-13 0.247 604,868 +246,734 0.06% 149,297
2012-03-12 2012-03-08 0.262 358,134 +17,016 0.04% 93,869
2012-02-14 2012-02-10 0.236 341,118 -9,359 0.03% 80,588
2011-09-30 2011-09-27 0.317 350,477 +13,215 0.03% 111,223
2011-09-14 2011-09-09 0.286 337,262 -3,208,470 0.04% 96,326
2011-08-30 2011-08-26 0.297 3,545,732 +40,140 0.44% 1,053,806
2011-08-02 2011-07-29 0.386 3,505,592 +54,775 0.44% 1,354,769
2011-04-18 2011-04-14 0.477 3,450,817 -49,682 0.44% 1,646,164
2011-03-22 2011-03-18 0.471 3,500,499 -16,560 0.45% 1,648,726
2011-03-21 2011-03-17 0.471 3,517,059 -198,728 0.45% 1,656,526
2011-03-17 2011-03-15 0.483 3,715,787 -248,409 0.47% 1,795,001
2011-03-09 2011-03-07 0.453 3,964,196 +49,682 0.50% 1,795,314
2011-02-22 2011-02-18 0.465 3,914,514 -543 0.50% 1,820,089
2010-09-22 2010-09-20 0.477 3,915,057 -32,790 0.50% 1,867,623
2010-07-27 2010-07-23 0.411 3,947,847 -41,401 0.50% 1,621,038
2010-07-16 2010-07-14 0.399 3,989,248 +41,401 0.51% 1,589,860
2010-05-10 2010-05-06 0.459 3,947,847 -82,803 0.50% 1,811,748
2010-05-03 2010-04-29 0.513 4,030,650 -16,561 0.51% 2,068,798
2010-04-29 2010-04-27 0.543 4,047,211 +82,803 0.52% 2,199,492
2010-04-23 2010-04-21 0.519 3,964,408 -24,840 0.51% 2,058,737
2010-04-15 2010-04-13 0.537 3,989,248 -16,561 0.51% 2,143,903
2010-04-09 2010-04-07 0.543 4,005,809 -16,561 0.51% 2,176,992
2010-03-09 2010-03-05 0.411 4,022,370 -8,280 0.51% 1,651,638
2010-02-03 2010-02-01 0.411 4,030,650 +732,774 0.51% 1,655,038
2010-01-25 2010-01-21 0.465 3,297,876 -51 0.50% 1,533,377
2010-01-06 2010-01-04 0.527 3,297,927 -33,121 0.50% 1,738,240
2010-01-05 2009-12-31 0.514 3,331,048 +239,890 0.51% 1,712,347
2010-01-04 2009-12-29 0.508 3,091,158 +15,368 0.51% 1,568,915
2009-12-29 2009-12-24 0.488 3,075,790 +38,420 0.51% 1,501,072
2009-12-10 2009-12-08 0.586 3,037,370 +69,031 0.50% 1,779,706
2009-12-03 2009-12-01 0.573 2,968,339 -60,075 0.50% 1,699,730
2009-12-02 2009-11-30 0.573 3,028,414 +52,566 0.51% 1,734,130
2009-12-01 2009-11-27 0.613 2,975,848 +60,074 0.50% 1,822,915
2009-10-27 2009-10-22 0.466 2,915,774 -6,690 0.49% 1,359,001
2009-10-14 2009-10-12 0.473 2,922,464 -75,094 0.49% 1,381,578
2009-10-12 2009-10-08 0.453 2,997,558 +75,094 0.51% 1,357,202
2009-08-19 2009-08-17 0.499 2,922,464 -493 0.49% 1,459,414
2009-08-04 2009-07-31 0.493 2,922,957 -217,771 0.50% 1,440,198
2009-07-31 2009-07-29 0.479 3,140,728 -195,243 0.54% 1,505,673
2009-06-16 2009-06-12 0.479 3,335,971 +322,902 0.58% 1,599,273
2009-06-15 2009-06-11 0.473 3,013,069 -16,521 0.52% 1,424,411
2009-06-05 2009-06-03 0.519 3,029,590 +337,921 0.52% 1,573,426
2009-06-04 2009-06-02 0.519 2,691,669 +75,093 0.46% 1,397,926
2009-05-22 2009-05-20 0.493 2,616,576 -8,260 0.45% 1,289,238
2009-05-13 2009-05-11 0.466 2,624,836 -30,037 0.45% 1,223,399
2009-05-12 2009-05-08 0.413 2,654,873 +30,037 0.46% 1,095,982
2009-05-07 2009-05-05 0.373 2,624,836 -30,037 0.45% 978,719
2009-04-23 2009-04-21 0.413 2,654,873 +30,037 0.46% 1,095,982
2009-04-09 2009-04-07 0.393 2,624,836 -14,869 0.45% 1,031,151
2008-12-18 2008-12-16 0.406 2,639,705 +41,901 0.46% 1,071,577
2008-10-28 2008-10-24 0.284 2,597,804 -8,130 0.46% 738,197
2008-09-30 2008-09-26 0.663 2,605,934 +236,903 0.46% 1,727,851
2008-09-03 2008-09-01 1.006 2,369,031 +296,945 0.46% 2,382,285
2008-07-14 2008-07-10 1.021 2,072,086 +6,464 0.47% 2,115,736
2008-05-21 2008-05-19 1.423 2,065,622 -6,464 0.48% 2,940,007
2008-04-10 2008-04-08 1.392 2,072,086 -6,464 0.48% 2,885,094
2008-04-07 2008-04-02 1.377 2,078,550 -12,927 0.48% 2,861,938
2008-03-27 2008-03-25 1.392 2,091,477 +25,855 0.49% 2,912,093
2008-03-20 2008-03-18 1.454 2,065,622 -19,392 0.48% 3,003,920
2008-02-27 2008-02-25 1.485 2,085,014 -6,463 0.51% 3,096,634
2008-02-01 2008-01-30 1.408 2,091,477 +12,927 0.51% 2,944,450
2008-01-28 2008-01-24 1.454 2,078,550 +12,928 0.51% 3,022,721
2008-01-24 2008-01-22 1.439 2,065,622 -6,464 0.51% 2,971,964
2008-01-22 2008-01-18 1.655 2,072,086 +12,928 0.51% 3,430,056
2008-01-15 2008-01-11 1.795 2,059,158 -25,856 0.51% 3,695,365
2008-01-09 2008-01-07 2.104 2,085,014 +12,928 0.52% 4,386,898
2008-01-08 2008-01-04 1.965 2,072,086 +12,928 0.51% 4,071,188
2008-01-07 2008-01-03 1.779 2,059,158 -161,596 0.51% 3,663,508
2008-01-04 2008-01-02 1.795 2,220,754 +64,638 0.55% 3,985,365
2008-01-03 2007-12-31 1.392 2,156,116 -32,319 0.53% 3,002,094
2007-12-28 2007-12-24 1.470 2,188,435 -19,392 0.54% 3,216,377
2007-12-20 2007-12-18 1.354 2,207,827 +38,509 0.55% 2,989,613
2007-12-19 2007-12-17 1.401 2,169,318 -19,053 0.55% 3,039,938
2007-12-18 2007-12-14 1.496 2,188,371 -6,351 0.55% 3,273,377
2007-11-29 2007-11-27 1.575 2,194,722 +6,351 0.55% 3,455,660
2007-11-20 2007-11-16 1.685 2,188,371 -6,351 0.55% 3,686,856
2007-11-16 2007-11-14 1.700 2,194,722 +63,511 0.55% 3,732,112
2007-11-12 2007-11-08 1.795 2,131,211 -19,054 0.54% 3,825,452
2007-11-09 2007-11-07 1.905 2,150,265 +25,405 0.54% 4,096,649
2007-11-02 2007-10-31 1.685 2,124,860 -6,351 0.54% 3,579,856
2007-10-31 2007-10-29 1.748 2,131,211 +19,053 0.54% 3,724,782
2007-10-26 2007-10-24 1.653 2,112,158 +31,755 0.54% 3,491,943
2007-10-25 2007-10-23 1.638 2,080,403 -6,351 0.53% 3,406,687
2007-10-22 2007-10-17 1.669 2,086,754 +12,703 0.53% 3,482,800
2007-10-17 2007-10-15 1.590 2,074,051 +12,702 0.53% 3,298,316
2007-10-15 2007-10-11 1.716 2,061,349 +12,702 0.52% 3,537,769
2007-10-10 2007-10-08 1.811 2,048,647 +57,160 0.52% 3,709,509
2007-10-09 2007-10-05 1.842 1,991,487 +6,351 0.51% 3,668,722
2007-10-08 2007-10-04 1.575 1,985,136 +31,755 0.51% 3,125,660
2007-10-05 2007-10-03 1.685 1,953,381 -25,404 0.50% 3,290,957
2007-10-04 2007-10-02 2.031 1,978,785 +12,702 0.50% 4,019,201
2007-09-24 2007-09-20 1.354 1,966,083 +12,702 0.51% 2,662,268
2007-09-20 2007-09-18 1.417 1,953,381 +25,405 0.50% 2,768,094
2007-09-18 2007-09-14 1.480 1,927,976 +12,702 0.50% 2,853,520
2007-09-14 2007-09-12 1.417 1,915,274 +630,803 0.49% 2,714,094
2007-08-31 2007-08-29 3.118 1,284,471 -642,235 0.33% 4,004,432
2007-08-30 2007-08-28 3.023 1,926,706 +1,070,392 0.50% 5,824,627
2007-08-21 2007-08-17 3.188 856,314 +145,542 0.50% 2,730,295
2007-08-20 2007-08-16 3.519 710,772 +4,234 0.50% 2,501,262
2007-08-08 2007-08-06 4.133 706,538 -21,170 0.51% 2,920,225
2007-08-06 2007-08-02 5.751 727,708 +123,483 0.53% 4,184,796
2007-08-02 2007-07-31 6.266 604,225 +3,495 0.53% 3,785,854
2007-08-01 2007-07-30 6.180 600,730 +6,991 0.53% 3,712,395
2007-07-31 2007-07-27 6.208 593,739 +3,495 0.52% 3,686,179
2007-07-30 2007-07-26 6.037 590,244 -13,981 0.52% 3,563,158
2007-07-27 2007-07-25 5.636 604,225 -7,013 0.53% 3,405,540
2007-07-26 2007-07-24 5.608 611,238 +10,486 0.53% 3,427,579
2007-07-23 2007-07-19 5.379 600,752 +3,495 0.53% 3,231,277
2007-07-18 2007-07-16 5.579 597,257 +6,991 0.52% 3,332,092
2007-07-17 2007-07-13 5.693 590,266 -120,761 0.52% 3,360,640
2007-07-16 2007-07-12 5.178 711,027 -90,877 0.62% 3,682,017
2007-07-04 2007-06-29 3.433 801,904 -31,457 0.70% 2,753,117
2007-07-03 2007-06-28 3.662 833,361 -3,495 0.73% 3,051,857
2007-06-26 2007-06-22 3.376 836,856 0.74% 2,825,230

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top