History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 1,950,728 +0 0.03% 314,067
2025-10-13 2025-10-09 0.164 1,950,728 +0 0.03% 319,919
2025-10-10 2025-10-08 0.184 1,950,728 +0 0.03% 358,934
2025-10-09 2025-10-06 0.156 1,950,728 +0 0.03% 304,314
2025-10-08 2025-10-03 0.156 1,950,728 +0 0.03% 304,314
2025-10-06 2025-10-02 0.160 1,950,728 +0 0.03% 312,116
2025-10-03 2025-09-30 0.158 1,950,728 +0 0.03% 308,215
2025-10-02 2025-09-29 0.157 1,950,728 +0 0.03% 306,264
2025-09-30 2025-09-26 0.151 1,950,728 +0 0.03% 294,560
2025-09-29 2025-09-25 0.150 1,950,728 +0 0.03% 292,609
2025-09-26 2025-09-24 0.151 1,950,728 +0 0.03% 294,560
2025-09-25 2025-09-23 0.153 1,950,728 +0 0.03% 298,461
2025-09-24 2025-09-22 0.150 1,950,728 +0 0.03% 292,609
2025-09-23 2025-09-19 0.149 1,950,728 +0 0.03% 290,658
2025-09-22 2025-09-18 0.151 1,950,728 +0 0.03% 294,560
2025-09-19 2025-09-17 0.159 1,950,728 +0 0.03% 310,166
2025-09-18 2025-09-16 0.161 1,950,728 +0 0.03% 314,067
2025-09-17 2025-09-15 0.153 1,950,728 +0 0.03% 298,461
2025-09-16 2025-09-12 0.153 1,950,728 +0 0.03% 298,461
2025-09-15 2025-09-11 0.150 1,950,728 +0 0.03% 292,609
2025-09-12 2025-09-10 0.153 1,950,728 +0 0.03% 298,461
2025-09-11 2025-09-09 0.153 1,950,728 +0 0.03% 298,461
2025-09-10 2025-09-08 0.150 1,950,728 +0 0.03% 292,609
2025-09-09 2025-09-05 0.152 1,950,728 +0 0.03% 296,511
2025-09-08 2025-09-04 0.160 1,950,728 +0 0.03% 312,116
2025-09-05 2025-09-03 0.149 1,950,728 +0 0.03% 290,658
2025-09-04 2025-09-02 0.150 1,950,728 +0 0.03% 292,609
2025-09-03 2025-09-01 0.154 1,950,728 +0 0.03% 300,412
2025-09-02 2025-08-29 0.153 1,950,728 +0 0.03% 298,461
2025-09-01 2025-08-28 0.161 1,950,728 +0 0.03% 314,067
2025-08-29 2025-08-27 0.151 1,950,728 +0 0.03% 294,560
2025-08-28 2025-08-26 0.152 1,950,728 +0 0.03% 296,511
2025-08-27 2025-08-25 0.157 1,950,728 +0 0.03% 306,264
2025-08-26 2025-08-22 0.151 1,950,728 +0 0.03% 294,560
2025-08-25 2025-08-21 0.151 1,950,728 +0 0.03% 294,560
2025-08-22 2025-08-20 0.157 1,950,728 +0 0.03% 306,264
2025-08-21 2025-08-19 0.154 1,950,728 +0 0.03% 300,412
2025-08-20 2025-08-18 0.160 1,950,728 +0 0.03% 312,116
2025-08-19 2025-08-15 0.158 1,950,728 +0 0.03% 308,215
2025-08-18 2025-08-14 0.156 1,950,728 +0 0.03% 304,314
2025-08-15 2025-08-13 0.161 1,950,728 +0 0.03% 314,067
2025-08-14 2025-08-12 0.163 1,950,728 +30,000 0.03% 317,969
2025-07-17 2025-07-15 0.171 1,920,728 +60,000 0.03% 328,444
2025-03-18 2025-03-14 0.180 1,860,728 -40,000 0.03% 334,931
2025-01-21 2025-01-17 0.205 1,900,728 -10,000 0.03% 389,649
2024-11-19 2024-11-15 0.205 1,910,728 -30,000 0.03% 391,699
2024-11-04 2024-10-31 0.205 1,940,728 -10,000 0.03% 397,849
2024-10-09 2024-10-07 0.247 1,950,728 +70,000 0.03% 481,830
2024-10-07 2024-10-03 0.240 1,880,728 +10,000 0.03% 451,375
2024-09-16 2024-09-12 0.205 1,870,728 -30,000 0.03% 383,499
2024-05-21 2024-05-17 0.238 1,900,728 -10,000 0.03% 452,373
2024-02-21 2024-02-19 0.205 1,910,728 -70,000 0.03% 391,699
2023-09-14 2023-09-12 0.192 1,980,728 +121,044 0.03% 379,737
2023-07-10 2023-07-06 0.202 1,859,684 +37,556 0.03% 376,338
2023-06-09 2023-06-07 0.181 1,822,128 +9,389 0.03% 329,924
2023-06-07 2023-06-05 0.180 1,812,739 +9,389 0.03% 326,293
2023-05-25 2023-05-23 0.185 1,803,350 +46,944 0.03% 334,207
2023-05-05 2023-05-03 0.212 1,756,406 +37,556 0.03% 372,275
2023-05-02 2023-04-27 0.210 1,718,850 -65,722 0.03% 360,653
2023-02-01 2023-01-30 0.183 1,784,572 -28,167 0.03% 326,925
2023-01-31 2023-01-27 0.186 1,812,739 +28,167 0.03% 337,877
2022-12-13 2022-12-09 0.186 1,784,572 -9,389 0.03% 332,627
2022-09-19 2022-09-15 0.183 1,793,961 -75,111 0.03% 328,645
2022-08-11 2022-08-09 0.189 1,869,072 +18,777 0.03% 352,359
2022-05-03 2022-04-28 0.158 1,850,295 +93,889 0.03% 291,668
2022-03-24 2022-03-22 0.208 1,756,406 +84,500 0.03% 364,792
2021-11-09 2021-11-05 0.218 1,671,906 -9,389 0.03% 365,049
2021-10-04 2021-09-29 0.223 1,681,295 +9,389 0.03% 374,262
2021-09-29 2021-09-27 0.202 1,671,906 -9,389 0.03% 338,338
2021-07-02 2021-06-29 0.277 1,681,295 -46,944 0.03% 465,589
2021-06-04 2021-06-02 0.246 1,728,239 -9,389 0.03% 425,208
2021-06-02 2021-05-31 0.246 1,737,628 +9,389 0.03% 427,518
2021-05-26 2021-05-24 0.261 1,728,239 +36,307 0.03% 451,255
2021-04-12 2021-04-08 0.271 1,691,932 -18,383 0.03% 458,341
2021-04-07 2021-03-31 0.270 1,710,315 +9,192 0.03% 461,461
2021-03-24 2021-03-22 0.257 1,701,123 -909,973 0.03% 436,772
2021-03-23 2021-03-19 0.257 2,611,096 -698,565 0.05% 670,412
2021-03-18 2021-03-16 0.261 3,309,661 -459,582 0.06% 864,175
2021-03-11 2021-03-09 0.230 3,769,243 -1,148,955 0.07% 865,254
2021-03-10 2021-03-08 0.226 4,918,198 -689,374 0.09% 1,112,951
2021-03-09 2021-03-05 0.272 5,607,572 -919,164 0.10% 1,525,182
2021-03-08 2021-03-04 0.305 6,526,736 -156,258 0.11% 1,988,204
2021-03-05 2021-03-03 0.218 6,682,994 -459,582 0.12% 1,454,146
2021-03-04 2021-03-02 0.210 7,142,576 -1,636,113 0.13% 1,499,751
2021-03-03 2021-03-01 0.220 8,778,689 -1,369,554 0.15% 1,929,247
2021-01-21 2021-01-19 0.222 10,148,243 +229,791 0.18% 2,252,308
2020-12-04 2020-12-02 0.198 9,918,452 -45,959 0.17% 1,963,912
2020-10-23 2020-10-21 0.228 9,964,411 +55,150 0.17% 2,276,553
2020-10-09 2020-10-07 0.272 9,909,261 -9,191 0.17% 2,695,182
2020-10-07 2020-10-05 0.283 9,918,452 +9,191 0.17% 2,805,589
2020-07-16 2020-07-14 0.288 9,909,261 -910 0.17% 2,856,893
2020-07-15 2020-07-13 0.299 9,910,171 +910 0.17% 2,964,973
2020-06-15 2020-06-11 0.299 9,909,261 -91,916 0.17% 2,964,700
2020-04-27 2020-04-23 0.348 10,001,177 +9,192 0.18% 3,481,833
2020-04-09 2020-04-07 0.264 9,991,985 -147,067 0.18% 2,641,587
2020-01-23 2020-01-21 0.435 10,139,052 -9,191 0.18% 4,412,291
2020-01-16 2020-01-14 0.446 10,148,243 -18,384 0.18% 4,526,698
2019-12-27 2019-12-20 0.495 10,166,627 -9,191 0.18% 5,032,631
2019-12-19 2019-12-17 0.522 10,175,818 +64,341 0.18% 5,313,949
2019-12-18 2019-12-16 0.506 10,111,477 +64,342 0.18% 5,115,339
2019-11-04 2019-10-31 0.490 10,047,135 -55,150 0.18% 4,918,827
2019-10-16 2019-10-14 0.522 10,102,285 -9,192 0.18% 5,275,549
2019-10-10 2019-10-08 0.544 10,111,477 +82,725 0.18% 5,500,364
2019-10-03 2019-09-30 0.544 10,028,752 -36,767 0.18% 5,455,364
2019-10-02 2019-09-27 0.522 10,065,519 -9,191 0.18% 5,256,350
2019-09-30 2019-09-26 0.479 10,074,710 -128,683 0.18% 4,822,720
2019-09-27 2019-09-25 0.462 10,203,393 +193,024 0.18% 4,717,809
2019-09-26 2019-09-24 0.392 10,010,369 +36,767 0.18% 3,920,662
2019-09-02 2019-08-29 0.343 9,973,602 +64,341 0.18% 3,417,979
2019-08-29 2019-08-27 0.348 9,909,261 +174,642 0.17% 3,449,833
2019-08-19 2019-08-15 0.408 9,734,619 +220,599 0.17% 3,971,523
2019-08-16 2019-08-14 0.370 9,514,020 -18,383 0.17% 3,519,248
2019-08-08 2019-08-06 0.397 9,532,403 +18,383 0.17% 3,785,316
2019-08-07 2019-08-05 0.370 9,514,020 -18,383 0.17% 3,519,248
2019-07-18 2019-07-16 0.468 9,532,403 +9,191 0.17% 4,459,413
2019-07-10 2019-07-08 0.457 9,523,212 +9,192 0.17% 4,351,506
2019-06-25 2019-06-21 0.424 9,514,020 +137,875 0.17% 4,036,784
2019-06-13 2019-06-11 0.413 9,376,145 -9,192 0.16% 3,876,276
2019-06-03 2019-05-30 0.435 9,385,337 +9,192 0.16% 4,084,291
2019-05-31 2019-05-29 0.397 9,376,145 +284,941 0.16% 3,723,266
2019-05-23 2019-05-21 0.435 9,091,204 +211,407 0.16% 3,956,291
2019-05-20 2019-05-16 0.539 8,879,797 +312,516 0.16% 4,782,061
2019-05-06 2019-05-02 0.685 8,567,281 +45,958 0.15% 5,872,059
2019-05-02 2019-04-29 0.642 8,521,323 +193,025 0.15% 5,469,730
2019-04-30 2019-04-26 0.642 8,328,298 +110,300 0.15% 5,345,830
2019-04-29 2019-04-25 0.631 8,217,998 +165,449 0.14% 5,185,622
2019-04-26 2019-04-24 0.609 8,052,549 +110,300 0.14% 4,906,008
2019-04-24 2019-04-18 0.664 7,942,249 +615,840 0.14% 5,270,844
2019-04-23 2019-04-17 0.620 7,326,409 +275,749 0.13% 4,543,315
2019-04-17 2019-04-15 0.577 7,050,660 +202,217 0.12% 4,065,486
2019-04-11 2019-04-09 0.577 6,848,443 +36,766 0.12% 3,948,886
2019-03-28 2019-03-26 0.566 6,811,677 -9,191 0.12% 3,853,579
2019-03-27 2019-03-25 0.566 6,820,868 +55,149 0.12% 3,858,778
2019-03-07 2019-03-05 0.631 6,765,719 -82,724 0.12% 4,269,222
2019-02-25 2019-02-21 0.631 6,848,443 +27,575 0.12% 4,321,422
2019-02-13 2019-02-11 0.653 6,820,868 +27,574 0.12% 4,452,436
2019-01-29 2019-01-25 0.718 6,793,294 +9,192 0.12% 4,877,881
2019-01-28 2019-01-24 0.664 6,784,102 +27,575 0.12% 4,502,244
2019-01-18 2019-01-16 0.685 6,756,527 +156,258 0.12% 4,630,959
2018-12-21 2018-12-19 0.664 6,600,269 +110,300 0.12% 4,380,244
2018-11-30 2018-11-28 0.729 6,489,969 -91,917 0.11% 4,730,688
2018-10-12 2018-10-10 0.838 6,581,886 -64,341 0.12% 5,513,761
2018-09-28 2018-09-26 0.805 6,646,227 -73,533 0.12% 5,350,738
2018-09-27 2018-09-24 0.816 6,719,760 -110,300 0.12% 5,483,046
2018-09-21 2018-09-19 0.838 6,830,060 +183,833 0.12% 5,721,660
2018-09-14 2018-09-12 0.838 6,646,227 -9,192 0.12% 5,567,660
2018-09-11 2018-09-07 0.838 6,655,419 -45,958 0.12% 5,575,361
2018-08-20 2018-08-16 0.870 6,701,377 +18,383 0.12% 5,832,582
2018-07-17 2018-07-13 1.001 6,682,994 -18,383 0.12% 6,689,070
2018-07-16 2018-07-12 0.914 6,701,377 -18,383 0.12% 6,124,211
2018-07-12 2018-07-10 0.936 6,719,760 -9,192 0.12% 6,287,226
2018-07-11 2018-07-09 0.914 6,728,952 +9,192 0.12% 6,149,411
2018-07-05 2018-07-03 0.914 6,719,760 +211,407 0.12% 6,141,011
2018-06-28 2018-06-26 0.957 6,508,353 +27,575 0.11% 6,231,041
2018-06-20 2018-06-15 1.099 6,480,778 +147,067 0.11% 7,121,236
2018-06-19 2018-06-14 1.110 6,333,711 +257,366 0.11% 7,028,542
2018-06-15 2018-06-13 1.110 6,076,345 +606,648 0.11% 6,742,942
2018-06-14 2018-06-12 1.088 5,469,697 +615,840 0.10% 5,950,728
2018-06-13 2018-06-11 1.088 4,853,857 +523,924 0.08% 5,280,728
2018-06-04 2018-05-31 1.099 4,329,933 +18,383 0.08% 4,757,835
2018-06-01 2018-05-30 1.121 4,311,550 -36,766 0.08% 4,831,450
2018-05-31 2018-05-29 1.121 4,348,316 +27,574 0.08% 4,872,649
2018-05-28 2018-05-24 1.110 4,320,742 -55,149 0.08% 4,794,743
2018-05-24 2018-05-21 1.131 4,375,891 -156,258 0.08% 4,951,157
2018-04-19 2018-04-17 1.121 4,532,149 -9,192 0.08% 5,078,649
2018-04-16 2018-04-12 1.164 4,541,341 +27,575 0.08% 5,286,579
2018-04-13 2018-04-11 1.142 4,513,766 +9,192 0.08% 5,156,264
2018-04-04 2018-03-29 1.186 4,504,574 -45,959 0.08% 5,341,793
2018-03-28 2018-03-26 1.186 4,550,533 -275,749 0.08% 5,396,294
2018-03-27 2018-03-23 1.164 4,826,282 -477,965 0.08% 5,618,279
2018-03-20 2018-03-16 1.164 5,304,247 -45,959 0.09% 6,174,679
2018-03-15 2018-03-13 1.121 5,350,206 -9,191 0.09% 5,995,350
2018-03-13 2018-03-09 1.077 5,359,397 -735,332 0.09% 5,772,420
2018-03-12 2018-03-08 1.077 6,094,729 +36,767 0.11% 6,564,421
2018-03-07 2018-03-05 1.131 6,057,962 +18,383 0.11% 6,854,357
2018-03-06 2018-03-02 1.208 6,039,579 +735,332 0.11% 7,293,508
2018-03-05 2018-03-01 1.208 5,304,247 -91,917 0.09% 6,405,508
2018-03-02 2018-02-28 1.208 5,396,164 -18,383 0.09% 6,516,508
2018-02-28 2018-02-26 1.131 5,414,547 -156,258 0.09% 6,126,357
2018-02-27 2018-02-23 1.121 5,570,805 -625,032 0.10% 6,242,550
2018-02-13 2018-02-09 1.088 6,195,837 -110,299 0.11% 6,740,728
2018-02-08 2018-02-06 1.110 6,306,136 +18,383 0.11% 6,997,942
2018-01-31 2018-01-29 1.197 6,287,753 -18,383 0.11% 7,524,801
2018-01-29 2018-01-25 1.197 6,306,136 +27,574 0.11% 7,546,800
2018-01-26 2018-01-24 1.208 6,278,562 +101,109 0.11% 7,582,109
2018-01-16 2018-01-12 1.218 6,177,453 +18,383 0.11% 7,527,215
2018-01-10 2018-01-08 1.229 6,159,070 +27,575 0.11% 7,571,822
2018-01-09 2018-01-05 1.262 6,131,495 -18,384 0.11% 7,738,044
2018-01-08 2018-01-04 1.284 6,149,879 -36,766 0.11% 7,895,060
2017-12-21 2017-12-19 1.066 6,186,645 +156,258 0.11% 6,596,113
2017-12-14 2017-12-12 1.121 6,030,387 -27,575 0.11% 6,757,550
2017-12-13 2017-12-11 1.110 6,057,962 +45,958 0.11% 6,722,542
2017-12-11 2017-12-07 1.153 6,012,004 +18,383 0.11% 6,933,172
2017-11-29 2017-11-27 1.186 5,993,621 -45,958 0.10% 7,107,594
2017-11-22 2017-11-20 1.186 6,039,579 -18,383 0.11% 7,162,094
2017-11-17 2017-11-15 1.186 6,057,962 -18,383 0.11% 7,183,893
2017-11-16 2017-11-14 1.186 6,076,345 +18,383 0.11% 7,205,693
2017-11-13 2017-11-09 1.175 6,057,962 -18,383 0.11% 7,117,986
2017-11-01 2017-10-30 1.186 6,076,345 -9,192 0.11% 7,205,693
2017-10-27 2017-10-25 1.197 6,085,537 -91,916 0.11% 7,282,801
2017-10-23 2017-10-19 1.175 6,177,453 -64,342 0.11% 7,258,386
2017-10-20 2017-10-18 1.208 6,241,795 +36,767 0.11% 7,537,708
2017-10-19 2017-10-17 1.240 6,205,028 -18,384 0.11% 7,695,829
2017-10-13 2017-10-11 1.175 6,223,412 -18,383 0.11% 7,312,387
2017-10-12 2017-10-10 1.164 6,241,795 -45,958 0.11% 7,266,079
2017-10-10 2017-10-06 1.142 6,287,753 +27,575 0.11% 7,182,764
2017-09-28 2017-09-26 1.131 6,260,178 +36,766 0.11% 7,083,157
2017-09-27 2017-09-25 1.121 6,223,412 +27,575 0.11% 6,973,850
2017-09-26 2017-09-22 1.164 6,195,837 +36,767 0.11% 7,212,579
2017-09-25 2017-09-21 1.186 6,159,070 -18,383 0.11% 7,303,793
2017-09-20 2017-09-18 1.208 6,177,453 +64,341 0.11% 7,460,008
2017-09-19 2017-09-15 1.121 6,113,112 -9,192 0.11% 6,850,250
2017-09-14 2017-09-12 1.131 6,122,304 -119,491 0.11% 6,927,158
2017-09-05 2017-09-01 1.175 6,241,795 -27,575 0.11% 7,333,986
2017-09-04 2017-08-31 1.175 6,269,370 +36,767 0.11% 7,366,386
2017-08-30 2017-08-28 1.186 6,232,603 -45,959 0.11% 7,390,993
2017-08-28 2017-08-24 1.218 6,278,562 +91,917 0.11% 7,650,416
2017-08-22 2017-08-18 1.197 6,186,645 -73,533 0.11% 7,403,801
2017-08-21 2017-08-17 1.197 6,260,178 -18,384 0.11% 7,491,800
2017-08-18 2017-08-16 1.251 6,278,562 -55,149 0.11% 7,855,338
2017-08-16 2017-08-14 1.164 6,333,711 -73,534 0.11% 7,373,078
2017-08-15 2017-08-11 1.142 6,407,245 +156,258 0.11% 7,319,265
2017-08-14 2017-08-10 1.142 6,250,987 +174,642 0.11% 7,140,765
2017-08-11 2017-08-09 1.175 6,076,345 -18,384 0.11% 7,139,586
2017-08-09 2017-08-07 1.273 6,094,729 +45,959 0.11% 7,757,952
2017-08-07 2017-08-03 1.218 6,048,770 +1,571,771 0.11% 7,370,415
2017-08-04 2017-08-02 1.262 4,476,999 +147,066 0.31% 5,650,044
2017-07-27 2017-07-25 1.197 4,329,933 +9,191 0.30% 5,181,801
2017-07-26 2017-07-24 1.197 4,320,742 +18,384 0.30% 5,170,801
2017-07-24 2017-07-20 1.218 4,302,358 -183,833 0.30% 5,242,415
2017-07-17 2017-07-13 1.197 4,486,191 +36,766 0.31% 5,368,801
2017-07-14 2017-07-12 1.229 4,449,425 -18,383 0.31% 5,470,023
2017-07-07 2017-07-05 1.254 4,467,808 -45,958 0.31% 5,604,211
2017-07-06 2017-07-04 1.265 4,513,766 +89,876 0.32% 5,711,964
2017-07-05 2017-07-03 1.288 4,423,890 +45,043 0.32% 5,696,444
2017-07-04 2017-06-30 1.254 4,378,847 +18,017 0.31% 5,492,623
2017-07-03 2017-06-29 1.299 4,360,830 +81,078 0.31% 5,663,652
2017-06-29 2017-06-27 1.310 4,279,752 +180,172 0.31% 5,605,859
2017-06-28 2017-06-26 1.388 4,099,580 +36,035 0.29% 5,688,410
2017-06-20 2017-06-16 1.376 4,063,545 +36,034 0.29% 5,593,302
2017-06-16 2017-06-14 1.321 4,027,511 -27,026 0.29% 5,320,167
2017-06-13 2017-06-09 1.288 4,054,537 -18,017 0.29% 5,220,845
2017-06-08 2017-06-06 1.277 4,072,554 -27,026 0.29% 5,198,837
2017-05-15 2017-05-11 1.288 4,099,580 +27,026 0.29% 5,278,845
2017-05-08 2017-05-04 1.166 4,072,554 -54,052 0.29% 4,746,765
2017-05-05 2017-05-02 1.210 4,126,606 +9,009 0.29% 4,992,994
2017-04-19 2017-04-13 1.332 4,117,597 -36,034 0.29% 5,484,874
2017-04-07 2017-04-05 1.277 4,153,631 -45,044 0.30% 5,302,337
2017-03-28 2017-03-24 1.288 4,198,675 +36,035 0.31% 5,406,445
2017-03-20 2017-03-16 1.299 4,162,640 -18,017 0.30% 5,406,252
2017-03-16 2017-03-14 1.343 4,180,657 -72,069 0.31% 5,615,280
2017-03-15 2017-03-13 1.410 4,252,726 -243,233 0.31% 5,995,324
2017-03-14 2017-03-10 1.288 4,495,959 -243,233 0.33% 5,789,244
2017-03-13 2017-03-09 1.343 4,739,192 -18,017 0.35% 6,365,481
2017-03-10 2017-03-08 1.365 4,757,209 -144,138 0.35% 6,495,295
2017-03-08 2017-03-06 1.410 4,901,347 -144,138 0.36% 6,909,724
2017-03-06 2017-03-02 1.432 5,045,485 -9,009 0.37% 7,224,939
2017-03-03 2017-03-01 1.376 5,054,494 +18,017 0.37% 6,957,303
2017-03-02 2017-02-28 1.332 5,036,477 +45,044 0.37% 6,708,874
2017-03-01 2017-02-27 1.299 4,991,433 +324,310 0.37% 6,482,651
2017-02-28 2017-02-24 1.565 4,667,123 +126,121 0.34% 7,304,826
2017-02-24 2017-02-22 1.521 4,541,002 +18,017 0.33% 6,905,797
2017-02-23 2017-02-21 1.532 4,522,985 +27,918 0.33% 6,928,605
2017-02-22 2017-02-20 1.532 4,495,067 +107,211 0.33% 6,885,838
2017-02-21 2017-02-17 1.532 4,387,856 +153,147 0.32% 6,721,605
2017-02-20 2017-02-16 1.521 4,234,709 +270,259 0.31% 6,439,997
2017-02-17 2017-02-15 1.521 3,964,450 -54,052 0.29% 6,028,997
2017-02-16 2017-02-14 1.532 4,018,502 -117,112 0.29% 6,155,805
2017-02-15 2017-02-13 1.521 4,135,614 +99,095 0.30% 6,289,297
2017-02-14 2017-02-10 1.521 4,036,519 -126,121 0.30% 6,138,597
2017-02-09 2017-02-07 1.521 4,162,640 -72,069 0.30% 6,330,397
2017-02-06 2017-02-02 1.521 4,234,709 -72,069 0.31% 6,439,997
2017-02-01 2017-01-25 1.521 4,306,778 -45,043 0.32% 6,549,597
2017-01-25 2017-01-23 1.532 4,351,821 -9,009 0.32% 6,666,404
2017-01-24 2017-01-20 1.521 4,360,830 -81,077 0.32% 6,631,798
2017-01-20 2017-01-18 1.432 4,441,907 -126,121 0.33% 6,360,639
2017-01-18 2017-01-16 1.410 4,568,028 -72,069 0.33% 6,439,824
2017-01-16 2017-01-12 1.421 4,640,097 -72,069 0.34% 6,592,932
2017-01-13 2017-01-11 1.421 4,712,166 +27,026 0.35% 6,695,332
2017-01-12 2017-01-10 1.421 4,685,140 -36,035 0.34% 6,656,931
2017-01-11 2017-01-09 1.421 4,721,175 +90,086 0.35% 6,708,132
2017-01-09 2017-01-05 1.432 4,631,089 -63,060 0.34% 6,631,540
2017-01-05 2017-01-03 1.432 4,694,149 -135,129 0.34% 6,721,839
2017-01-04 2016-12-30 1.443 4,829,278 -45,043 0.35% 6,968,946
2017-01-03 2016-12-29 1.421 4,874,321 -207,199 0.36% 6,925,731
2016-12-29 2016-12-23 1.399 5,081,520 -27,026 0.37% 7,107,318
2016-12-22 2016-12-20 1.376 5,108,546 -45,043 0.37% 7,031,703
2016-12-19 2016-12-15 1.388 5,153,589 -45,043 0.38% 7,150,910
2016-12-14 2016-12-12 1.376 5,198,632 -9,008 0.38% 7,155,703
2016-12-12 2016-12-08 1.399 5,207,640 -18,018 0.38% 7,283,717
2016-12-09 2016-12-07 1.399 5,225,658 -18,017 0.38% 7,308,918
2016-12-08 2016-12-06 1.421 5,243,675 -90,086 0.38% 7,450,532
2016-12-06 2016-12-02 1.376 5,333,761 +7,207 0.39% 7,341,702
2016-12-05 2016-12-01 1.365 5,326,554 +135,129 0.39% 7,272,655
2016-12-02 2016-11-30 1.321 5,191,425 -27,026 0.38% 6,857,646
2016-12-01 2016-11-29 1.421 5,218,451 -207,198 0.38% 7,414,692
2016-11-29 2016-11-25 1.465 5,425,649 -36,035 0.40% 7,950,001
2016-11-28 2016-11-24 1.476 5,461,684 -27,025 0.40% 8,063,429
2016-11-22 2016-11-18 1.476 5,488,709 +18,017 0.40% 8,103,328
2016-11-21 2016-11-17 1.465 5,470,692 +18,017 0.40% 8,016,001
2016-11-16 2016-11-14 1.476 5,452,675 -9,009 0.40% 8,050,128
2016-11-15 2016-11-11 1.476 5,461,684 -90,086 0.40% 8,063,429
2016-11-11 2016-11-09 1.454 5,551,770 -522,500 0.41% 8,073,174
2016-11-10 2016-11-08 1.465 6,074,270 -81,078 0.44% 8,900,401
2016-11-08 2016-11-04 1.454 6,155,348 -63,060 0.45% 8,950,874
2016-11-07 2016-11-03 1.465 6,218,408 -738,707 0.46% 9,111,601
2016-11-01 2016-10-28 1.321 6,957,115 -216,207 0.51% 9,190,046
2016-10-31 2016-10-27 1.376 7,173,322 -45,043 0.53% 9,873,783
2016-10-28 2016-10-26 1.365 7,218,365 +234,224 0.53% 9,855,655
2016-10-27 2016-10-25 1.376 6,984,141 -189,181 0.51% 9,613,383
2016-10-26 2016-10-24 1.376 7,173,322 -144,138 0.53% 9,873,783
2016-10-25 2016-10-20 1.288 7,317,460 -45,043 0.54% 9,422,364
2016-10-24 2016-10-19 1.299 7,362,503 +135,129 0.54% 9,562,091
2016-10-19 2016-10-17 1.354 7,227,374 +324,311 0.53% 9,787,728
2016-10-18 2016-10-14 1.332 6,903,063 -99,095 0.51% 9,195,273
2016-10-17 2016-10-13 1.299 7,002,158 -315,302 0.51% 9,094,091
2016-10-14 2016-10-12 1.332 7,317,460 +918,879 0.54% 9,747,273
2016-10-13 2016-10-11 1.221 6,398,581 -234,224 0.47% 7,813,001
2016-10-12 2016-10-07 1.177 6,632,805 -261,250 0.49% 7,804,492
2016-10-11 2016-10-06 1.154 6,894,055 +81,078 0.51% 7,958,837
2016-10-07 2016-10-05 1.132 6,812,977 -117,112 0.50% 7,713,982
2016-10-06 2016-10-04 1.199 6,930,089 +549,526 0.51% 8,308,146
2016-10-05 2016-10-03 1.055 6,380,563 -180,173 0.47% 6,728,591
2016-10-04 2016-09-30 0.999 6,560,736 +351,337 0.48% 6,554,455
2016-10-03 2016-09-29 0.932 6,209,399 -207,199 0.46% 5,789,891
2016-09-30 2016-09-28 0.932 6,416,598 +108,104 0.47% 5,983,092
2016-09-29 2016-09-27 0.877 6,308,494 +180,172 0.46% 5,532,155
2016-09-27 2016-09-23 0.888 6,128,322 -99,095 0.45% 5,442,183
2016-09-26 2016-09-22 0.877 6,227,417 -153,146 0.46% 5,461,055
2016-09-21 2016-09-19 0.888 6,380,563 +117,112 0.47% 5,666,182
2016-09-20 2016-09-15 0.877 6,263,451 +27,026 0.46% 5,492,655
2016-09-14 2016-09-12 0.833 6,236,425 +45,043 0.46% 5,192,046
2016-09-13 2016-09-09 0.888 6,191,382 +63,060 0.45% 5,498,182
2016-09-12 2016-09-08 0.833 6,128,322 -63,060 0.45% 5,102,046
2016-09-09 2016-09-07 0.833 6,191,382 +9,008 0.45% 5,154,546
2016-09-07 2016-09-05 0.833 6,182,374 -90,086 0.45% 5,147,046
2016-09-06 2016-09-02 0.799 6,272,460 +9,009 0.46% 5,013,164
2016-09-01 2016-08-30 0.799 6,263,451 +90,086 0.46% 5,005,964
2016-08-31 2016-08-29 0.766 6,173,365 -9,009 0.45% 4,728,382
2016-08-30 2016-08-26 0.766 6,182,374 -54,051 0.45% 4,735,283
2016-08-26 2016-08-24 0.755 6,236,425 -9,009 0.46% 4,707,455
2016-08-25 2016-08-23 0.777 6,245,434 -36,034 0.46% 4,852,910
2016-08-24 2016-08-22 0.760 6,281,468 -18,018 0.46% 4,776,577
2016-08-23 2016-08-19 0.794 6,299,486 +46,320 0.46% 5,001,614
2016-08-22 2016-08-18 0.805 6,253,166 +80,482 0.46% 5,034,764
2016-08-19 2016-08-17 0.828 6,172,684 +196,732 0.46% 5,108,018
2016-08-18 2016-08-16 0.883 5,975,952 -339,811 0.44% 5,279,355
2016-08-17 2016-08-15 0.906 6,315,763 -17,884 0.47% 5,720,810
2016-08-16 2016-08-12 0.895 6,333,647 +98,366 0.47% 5,666,182
2016-08-15 2016-08-11 0.883 6,235,281 +250,387 0.46% 5,508,455
2016-08-12 2016-08-10 0.850 5,984,894 +366,637 0.44% 5,086,473
2016-08-10 2016-08-08 0.839 5,618,257 +205,675 0.42% 4,712,046
2016-08-09 2016-08-05 0.828 5,412,582 -35,769 0.40% 4,479,019
2016-08-08 2016-08-04 0.805 5,448,351 +80,481 0.40% 4,386,764
2016-08-04 2016-08-01 0.783 5,367,870 +89,424 0.40% 4,201,910
2016-07-29 2016-07-27 0.760 5,278,446 -17,885 0.39% 4,013,855
2016-07-27 2016-07-25 0.749 5,296,331 +62,597 0.39% 3,968,228
2016-07-26 2016-07-22 0.760 5,233,734 +89,424 0.39% 3,979,855
2016-07-22 2016-07-20 0.772 5,144,310 -98,367 0.38% 3,969,382
2016-07-19 2016-07-15 0.716 5,242,677 -8,942 0.39% 3,752,146
2016-07-12 2016-07-08 0.705 5,251,619 +17,885 0.39% 3,699,819
2016-07-11 2016-07-07 0.705 5,233,734 +44,712 0.39% 3,687,219
2016-07-07 2016-07-05 0.705 5,189,022 +71,539 0.38% 3,655,718
2016-07-06 2016-07-04 0.727 5,117,483 +116,251 0.38% 3,719,773
2016-07-05 2016-06-30 0.738 5,001,232 -17,885 0.37% 3,691,200
2016-06-30 2016-06-28 0.749 5,019,117 -1,073,086 0.37% 3,760,528
2016-06-29 2016-06-27 0.738 6,092,203 -80,481 0.45% 4,496,400
2016-06-28 2016-06-24 0.738 6,172,684 -134,136 0.46% 4,555,800
2016-06-27 2016-06-23 0.749 6,306,820 +35,769 0.47% 4,725,328
2016-06-24 2016-06-22 0.783 6,271,051 +89,424 0.46% 4,908,910
2016-06-22 2016-06-20 0.705 6,181,627 -71,539 0.46% 4,355,019
2016-06-21 2016-06-17 0.705 6,253,166 +71,539 0.46% 4,405,419
2016-06-20 2016-06-16 0.693 6,181,627 +134,136 0.46% 4,285,891
2016-06-17 2016-06-15 0.727 6,047,491 +89,424 0.45% 4,395,773
2016-06-16 2016-06-14 0.716 5,958,067 -44,712 0.44% 4,264,146
2016-06-15 2016-06-13 0.705 6,002,779 -250,387 0.44% 4,229,019
2016-06-14 2016-06-10 0.749 6,253,166 +268,272 0.46% 4,685,128
2016-06-13 2016-06-08 0.783 5,984,894 +89,423 0.44% 4,684,909
2016-06-10 2016-06-07 0.805 5,895,471 -214,617 0.44% 4,746,765
2016-06-08 2016-06-06 0.772 6,110,088 +187,790 0.45% 4,714,583
2016-06-07 2016-06-03 0.816 5,922,298 -8,942 0.44% 4,834,592
2016-06-06 2016-06-02 0.794 5,931,240 -375,580 0.44% 4,709,237
2016-06-03 2016-06-01 0.682 6,306,820 +894,238 0.47% 4,302,164
2016-06-02 2016-05-31 0.705 5,412,582 +89,424 0.40% 3,813,219
2016-06-01 2016-05-30 0.637 5,323,158 -71,539 0.39% 3,393,055
2016-05-31 2016-05-27 0.649 5,394,697 +53,654 0.40% 3,498,982
2016-05-20 2016-05-18 0.570 5,341,043 -715,390 0.40% 3,046,091
2016-05-19 2016-05-17 0.570 6,056,433 +26,827 0.45% 3,454,091
2016-05-18 2016-05-16 0.593 6,029,606 +44,712 0.45% 3,573,646
2016-05-17 2016-05-13 0.582 5,984,894 +473,946 0.44% 3,480,218
2016-05-16 2016-05-12 0.794 5,510,948 +178,848 0.41% 4,375,537
2016-05-13 2016-05-11 0.883 5,332,100 +125,193 0.39% 4,710,555
2016-05-12 2016-05-10 0.895 5,206,907 -98,366 0.39% 4,658,182
2016-05-11 2016-05-09 0.973 5,305,273 -53,654 0.39% 5,161,473
2016-05-10 2016-05-06 0.984 5,358,927 -17,885 0.40% 5,273,600
2016-05-09 2016-05-05 1.018 5,376,812 +8,942 0.40% 5,471,582
2016-05-05 2016-05-03 0.984 5,367,870 +53,654 0.40% 5,282,401
2016-05-04 2016-04-29 0.995 5,314,216 -8,942 0.39% 5,289,028
2016-05-03 2016-04-28 0.995 5,323,158 -80,481 0.39% 5,297,928
2016-04-29 2016-04-27 1.029 5,403,639 -563,371 0.40% 5,559,309
2016-04-28 2016-04-26 1.062 5,967,010 +17,885 0.44% 6,339,092
2016-04-27 2016-04-25 1.085 5,949,125 -17,885 0.44% 6,453,146
2016-04-25 2016-04-21 1.096 5,967,010 +8,943 0.44% 6,539,274
2016-04-22 2016-04-20 1.118 5,958,067 -152,021 0.44% 6,662,728
2016-04-19 2016-04-15 1.085 6,110,088 -17,885 0.45% 6,627,746
2016-04-18 2016-04-14 1.096 6,127,973 -8,942 0.45% 6,715,674
2016-04-15 2016-04-13 1.096 6,136,915 +375,580 0.45% 6,725,474
2016-04-12 2016-04-08 1.141 5,761,335 -44,712 0.43% 6,571,583
2016-04-08 2016-04-06 1.074 5,806,047 -71,539 0.43% 6,233,019
2016-04-05 2016-03-31 1.085 5,877,586 +26,827 0.43% 6,375,546
2016-04-01 2016-03-30 1.107 5,850,759 +44,712 0.43% 6,477,301
2016-03-30 2016-03-24 1.107 5,806,047 -17,884 0.43% 6,427,801
2016-03-24 2016-03-22 1.129 5,823,931 -268,272 0.43% 6,577,855
2016-03-23 2016-03-21 1.163 6,092,203 +26,827 0.45% 7,085,237
2016-03-21 2016-03-17 1.141 6,065,376 -8,942 0.45% 6,918,383
2016-03-18 2016-03-16 1.096 6,074,318 -89,424 0.45% 6,656,873
2016-03-15 2016-03-11 1.107 6,163,742 +44,712 0.46% 6,823,801
2016-03-14 2016-03-10 1.096 6,119,030 +62,597 0.45% 6,705,873
2016-03-11 2016-03-09 1.152 6,056,433 -17,885 0.45% 6,975,909
2016-03-10 2016-03-08 1.208 6,074,318 +688,563 0.45% 7,336,146
2016-03-09 2016-03-07 1.062 5,385,755 +956,835 0.40% 5,721,592
2016-03-08 2016-03-04 0.973 4,428,920 -143,078 0.33% 4,308,874
2016-03-07 2016-03-03 0.984 4,571,998 -26,827 0.34% 4,499,201
2016-03-04 2016-03-02 0.917 4,598,825 -35,769 0.34% 4,217,037
2016-03-01 2016-02-26 1.454 4,634,594 +44,712 0.34% 6,737,546
2016-02-19 2016-02-17 1.476 4,589,882 -8,943 0.34% 6,775,200
2016-02-18 2016-02-16 1.465 4,598,825 +26,827 0.34% 6,736,974
2016-02-17 2016-02-15 1.498 4,571,998 -152,020 0.34% 6,851,056
2016-02-15 2016-02-11 1.308 4,724,018 -26,827 0.35% 6,180,791
2016-02-12 2016-02-05 1.342 4,750,845 +89,423 0.35% 6,375,273
2016-02-05 2016-02-03 0.995 4,661,422 +17,885 0.34% 4,639,328
2016-02-02 2016-01-29 1.074 4,643,537 +125,194 0.34% 4,985,019
2016-01-29 2016-01-27 1.219 4,518,343 +44,712 0.33% 5,507,473
2016-01-27 2016-01-25 1.286 4,473,631 -8,943 0.33% 5,753,137
2016-01-21 2016-01-19 1.331 4,482,574 -35,769 0.33% 5,965,147
2016-01-20 2016-01-18 1.252 4,518,343 -160,963 0.33% 5,659,055
2016-01-18 2016-01-14 1.286 4,679,306 +17,884 0.35% 6,017,637
2016-01-15 2016-01-13 1.331 4,661,422 -44,711 0.34% 6,203,147
2016-01-04 2015-12-29 1.420 4,706,133 +35,769 0.35% 6,683,664
2015-12-28 2015-12-22 1.443 4,670,364 -8,942 0.35% 6,737,319
2015-12-22 2015-12-18 1.409 4,679,306 +8,942 0.35% 6,593,237
2015-12-18 2015-12-16 1.409 4,670,364 -17,885 0.35% 6,580,637
2015-12-16 2015-12-14 1.409 4,688,249 -17,884 0.35% 6,605,838
2015-12-14 2015-12-10 1.443 4,706,133 -53,655 0.35% 6,788,918
2015-12-10 2015-12-08 1.454 4,759,788 +26,827 0.35% 6,919,547
2015-12-09 2015-12-07 1.454 4,732,961 +125,194 0.35% 6,880,547
2015-12-08 2015-12-04 1.454 4,607,767 -35,770 0.34% 6,698,546
2015-12-04 2015-12-02 1.443 4,643,537 -17,885 0.34% 6,698,619
2015-12-01 2015-11-27 1.443 4,661,422 -62,596 0.34% 6,724,420
2015-11-26 2015-11-24 1.487 4,724,018 -35,770 0.35% 7,026,028
2015-11-17 2015-11-13 1.510 4,759,788 -89,424 0.35% 7,185,683
2015-11-16 2015-11-12 1.510 4,849,212 -196,732 0.36% 7,320,683
2015-11-13 2015-11-11 1.532 5,045,944 +35,769 0.37% 7,730,955
2015-11-12 2015-11-10 1.532 5,010,175 -7,543 0.37% 7,676,153
2015-11-11 2015-11-09 1.555 5,017,718 +17,753 0.37% 7,800,764
2015-11-10 2015-11-06 1.600 4,999,965 +35,507 0.37% 7,998,474
2015-11-09 2015-11-05 1.543 4,964,458 -17,754 0.37% 7,662,037
2015-11-06 2015-11-04 1.566 4,982,212 -8,876 0.37% 7,801,692
2015-11-04 2015-11-02 1.521 4,991,088 +44,383 0.37% 7,590,682
2015-10-29 2015-10-27 1.521 4,946,705 -8,877 0.37% 7,523,183
2015-10-28 2015-10-26 1.532 4,955,582 -8,876 0.37% 7,592,510
2015-10-27 2015-10-23 1.521 4,964,458 -44,384 0.37% 7,550,182
2015-10-26 2015-10-22 1.521 5,008,842 -8,876 0.37% 7,617,684
2015-10-22 2015-10-19 1.543 5,017,718 +35,506 0.37% 7,744,237
2015-10-20 2015-10-16 1.566 4,982,212 +44,384 0.37% 7,801,692
2015-10-19 2015-10-15 1.600 4,937,828 +35,506 0.37% 7,899,073
2015-10-15 2015-10-13 1.510 4,902,322 -17,753 0.37% 7,400,456
2015-10-13 2015-10-09 1.487 4,920,075 +8,876 0.37% 7,316,401
2015-10-09 2015-10-07 1.543 4,911,199 +35,507 0.37% 7,579,838
2015-10-07 2015-10-05 1.487 4,875,692 -35,507 0.36% 7,250,401
2015-10-06 2015-10-02 1.487 4,911,199 +26,630 0.37% 7,303,202
2015-10-05 2015-09-30 1.498 4,884,569 -8,876 0.36% 7,318,629
2015-10-02 2015-09-29 1.442 4,893,445 -62,137 0.36% 7,056,291
2015-09-29 2015-09-24 1.453 4,955,582 -310,682 0.37% 7,201,719
2015-09-25 2015-09-23 1.453 5,266,264 -8,876 0.39% 7,653,219
2015-09-24 2015-09-22 1.453 5,275,140 -177,533 0.39% 7,666,118
2015-09-23 2015-09-21 1.487 5,452,673 -53,260 0.41% 8,108,401
2015-09-22 2015-09-18 1.498 5,505,933 -88,766 0.41% 8,249,628
2015-09-21 2015-09-17 1.498 5,594,699 -177,533 0.42% 8,382,628
2015-09-18 2015-09-16 1.521 5,772,232 -266,299 0.43% 8,778,683
2015-09-17 2015-09-15 1.510 6,038,531 -88,766 0.45% 9,115,656
2015-09-15 2015-09-11 1.498 6,127,297 -26,630 0.46% 9,180,628
2015-09-14 2015-09-10 1.521 6,153,927 -17,753 0.46% 9,359,183
2015-09-09 2015-09-07 1.555 6,171,680 -239,669 0.46% 9,594,764
2015-09-08 2015-09-04 1.566 6,411,349 -79,890 0.48% 10,039,592
2015-09-07 2015-09-02 1.577 6,491,239 +310,682 0.48% 10,237,819
2015-09-04 2015-09-01 1.634 6,180,557 +914,293 0.46% 10,095,956
2015-09-01 2015-08-28 1.588 5,266,264 -328,435 0.39% 8,365,147
2015-08-31 2015-08-27 1.667 5,594,699 -319,559 0.42% 9,328,037
2015-08-28 2015-08-26 1.532 5,914,258 -363,942 0.44% 9,061,310
2015-08-27 2015-08-25 1.149 6,278,200 +53,260 0.47% 7,214,183
2015-08-26 2015-08-24 1.149 6,224,940 +106,520 0.46% 7,152,983
2015-08-25 2015-08-21 1.431 6,118,420 +44,383 0.46% 8,753,764
2015-08-24 2015-08-20 1.510 6,074,037 -53,260 0.45% 9,169,255
2015-08-21 2015-08-19 1.566 6,127,297 +53,260 0.46% 9,594,792
2015-08-20 2015-08-18 1.588 6,074,037 +195,286 0.45% 9,648,246
2015-08-18 2015-08-14 1.735 5,878,751 -133,150 0.44% 10,199,000
2015-08-17 2015-08-13 1.757 6,011,901 -8,876 0.45% 10,565,456
2015-08-14 2015-08-12 1.780 6,020,777 -97,643 0.45% 10,716,709
2015-08-13 2015-08-11 1.769 6,118,420 +26,629 0.46% 10,821,582
2015-08-12 2015-08-10 2.033 6,091,791 -26,629 0.45% 12,387,321
2015-08-11 2015-08-07 2.033 6,118,420 -9,561 0.46% 12,441,469
2015-08-10 2015-08-06 2.113 6,127,981 +300,967 0.46% 12,945,502
2015-08-07 2015-08-05 1.819 5,827,014 -8,852 0.44% 10,598,193
2015-08-06 2015-08-04 1.785 5,835,866 -17,704 0.44% 10,416,511
2015-08-04 2015-07-31 1.774 5,853,570 -17,703 0.44% 10,381,984
2015-08-03 2015-07-30 1.864 5,871,273 +61,963 0.44% 10,944,000
2015-07-31 2015-07-29 1.740 5,809,310 -53,112 0.43% 10,106,602
2015-07-30 2015-07-28 1.740 5,862,422 +8,852 0.44% 10,199,002
2015-07-29 2015-07-27 1.615 5,853,570 -132,779 0.44% 9,456,202
2015-07-28 2015-07-24 1.853 5,986,349 +123,927 0.45% 11,090,874
2015-07-27 2015-07-23 1.853 5,862,422 +53,112 0.44% 10,861,275
2015-07-23 2015-07-21 1.920 5,809,310 -17,704 0.44% 11,156,638
2015-07-22 2015-07-20 1.909 5,827,014 +35,408 0.44% 11,124,811
2015-07-21 2015-07-17 1.875 5,791,606 +115,076 0.43% 10,860,929
2015-07-20 2015-07-16 1.887 5,676,530 +88,520 0.43% 10,709,256
2015-07-17 2015-07-15 1.875 5,588,010 +256,707 0.42% 10,479,128
2015-07-16 2015-07-14 1.887 5,331,303 +70,816 0.40% 10,057,956
2015-07-15 2015-07-13 1.966 5,260,487 -35,408 0.39% 10,340,346
2015-07-14 2015-07-10 1.661 5,295,895 +26,556 0.40% 8,794,610
2015-07-13 2015-07-09 1.548 5,269,339 -35,408 0.39% 8,155,237
2015-07-10 2015-07-08 1.243 5,304,747 +61,964 0.40% 6,592,001
2015-07-09 2015-07-07 1.559 5,242,783 +230,151 0.39% 8,173,364
2015-07-08 2015-07-06 1.615 5,012,632 +185,891 0.38% 8,097,701
2015-07-07 2015-07-03 1.932 4,826,741 +150,484 0.36% 9,324,166
2015-07-06 2015-07-02 2.124 4,676,257 +8,852 0.35% 9,931,529
2015-07-03 2015-06-30 2.203 4,667,405 +53,112 0.35% 10,281,820
2015-07-02 2015-06-29 2.158 4,614,293 +194,743 0.35% 9,956,310
2015-06-30 2015-06-26 2.327 4,419,550 +106,224 0.33% 10,285,020
2015-06-29 2015-06-25 2.406 4,313,326 +61,964 0.32% 10,378,910
2015-06-26 2015-06-24 2.395 4,251,362 -44,260 0.32% 10,181,783
2015-06-25 2015-06-23 2.451 4,295,622 -35,408 0.32% 10,530,419
2015-06-24 2015-06-22 2.463 4,331,030 -8,852 0.33% 10,666,147
2015-06-23 2015-06-19 2.553 4,339,882 -327,523 0.33% 11,080,165
2015-06-22 2015-06-18 2.734 4,667,405 +141,632 0.35% 12,760,002
2015-06-19 2015-06-17 2.756 4,525,773 -17,704 0.34% 12,475,055
2015-06-18 2015-06-16 2.723 4,543,477 -371,783 0.34% 12,369,873
2015-06-17 2015-06-15 2.508 4,915,260 -601,935 0.37% 12,327,055
2015-06-16 2015-06-12 2.350 5,517,195 -1,318,944 0.42% 12,964,075
2015-06-15 2015-06-11 1.954 6,836,139 +53,112 0.51% 13,360,320
2015-06-12 2015-06-10 2.011 6,783,027 +185,892 0.51% 13,639,656
2015-06-11 2015-06-09 2.079 6,597,135 +106,223 0.50% 13,713,019
2015-06-10 2015-06-08 2.180 6,490,912 -168,187 0.49% 14,152,166
2015-06-09 2015-06-05 2.259 6,659,099 -70,816 0.50% 15,045,456
2015-06-08 2015-06-04 2.225 6,729,915 -8,852 0.51% 14,977,374
2015-06-05 2015-06-03 2.237 6,738,767 -159,335 0.51% 15,073,202
2015-06-04 2015-06-02 2.237 6,898,102 -47,104 0.52% 15,429,600
2015-06-03 2015-06-01 2.180 6,945,206 +8,852 0.52% 15,142,665
2015-06-02 2015-05-29 2.101 6,936,354 -88,520 0.52% 14,574,849
2015-06-01 2015-05-28 2.135 7,024,874 -97,372 0.53% 14,998,928
2015-05-29 2015-05-27 2.203 7,122,246 +203,595 0.55% 15,689,585
2015-05-28 2015-05-26 2.237 6,918,651 -17,703 0.54% 15,475,564
2015-05-27 2015-05-22 2.124 6,936,354 -212,448 0.54% 14,731,568
2015-05-26 2015-05-21 2.056 7,148,802 -70,816 0.56% 14,698,213
2015-05-22 2015-05-20 1.966 7,219,618 -26,556 0.56% 14,191,338
2015-05-21 2015-05-19 1.932 7,246,174 +336,375 0.56% 13,997,960
2015-05-20 2015-05-18 1.966 6,909,799 -97,371 0.54% 13,582,338
2015-05-19 2015-05-15 2.022 7,007,170 +327,523 0.55% 14,169,534
2015-05-18 2015-05-14 1.875 6,679,647 -119,502 0.52% 12,526,262
2015-05-15 2015-05-13 1.920 6,799,149 -323,097 0.53% 13,057,600
2015-05-14 2015-05-12 1.909 7,122,246 +339,031 0.55% 13,597,640
2015-05-13 2015-05-11 2.011 6,783,215 +194,743 0.53% 13,640,034
2015-05-12 2015-05-08 2.033 6,588,472 +150,484 0.51% 13,397,294
2015-05-11 2015-05-07 1.966 6,437,988 -212,448 0.50% 12,654,917
2015-05-08 2015-05-06 2.022 6,650,436 +88,520 0.52% 13,448,165
2015-05-07 2015-05-05 2.146 6,561,916 +185,891 0.51% 14,084,588
2015-05-06 2015-05-04 2.271 6,376,025 +336,375 0.50% 14,477,912
2015-05-05 2015-04-30 2.361 6,039,650 +442,599 0.47% 14,259,948
2015-05-04 2015-04-29 2.237 5,597,051 +1,584,503 0.44% 12,519,424
2015-04-28 2015-04-24 1.322 4,012,548 +141,632 0.32% 5,303,542
2015-04-27 2015-04-23 1.333 3,870,916 +168,188 0.34% 5,160,070
2015-04-24 2015-04-22 1.085 3,702,728 +115,075 0.33% 4,015,623
2015-04-23 2015-04-21 1.085 3,587,653 -168,187 0.32% 3,890,824
2015-04-22 2015-04-20 0.870 3,755,840 +1,318,944 0.33% 3,267,064
2015-04-21 2015-04-17 0.904 2,436,896 +44,260 0.22% 2,202,353
2015-04-17 2015-04-15 0.983 2,392,636 -88,520 0.21% 2,351,558
2015-04-16 2015-04-14 1.017 2,481,156 +168,187 0.22% 2,522,647
2015-04-15 2015-04-13 0.983 2,312,969 +26,556 0.21% 2,273,259
2015-04-14 2015-04-10 0.938 2,286,413 -991,421 0.21% 2,143,841
2015-04-13 2015-04-09 0.768 3,277,834 +770,122 0.30% 2,518,000
2015-04-10 2015-04-08 0.723 2,507,712 +88,520 0.23% 1,813,082
2015-04-09 2015-04-02 0.700 2,419,192 -115,076 0.23% 1,694,423
2015-04-08 2015-04-01 0.667 2,534,268 -177,039 0.24% 1,689,135
2015-03-30 2015-03-26 0.655 2,711,307 -26,556 0.25% 1,776,506
2015-03-27 2015-03-25 0.644 2,737,863 -177,040 0.26% 1,762,976
2015-03-26 2015-03-24 0.644 2,914,903 -132,779 0.27% 1,876,977
2015-03-25 2015-03-23 0.667 3,047,682 -106,224 0.29% 2,031,335
2015-03-24 2015-03-20 0.678 3,153,906 -168,188 0.30% 2,137,765
2015-03-20 2015-03-18 0.689 3,322,094 -442,598 0.31% 2,289,294
2015-03-18 2015-03-16 0.678 3,764,692 -88,520 0.35% 2,551,764
2015-03-16 2015-03-12 0.633 3,853,212 -97,372 0.36% 2,437,647
2015-03-11 2015-03-09 0.644 3,950,584 +354,079 0.37% 2,543,877
2015-03-09 2015-03-05 0.633 3,596,505 +26,556 0.34% 2,275,247
2015-03-04 2015-03-02 0.734 3,569,949 +88,520 0.33% 2,621,412
2015-03-03 2015-02-27 0.734 3,481,429 +35,408 0.33% 2,556,412
2015-02-26 2015-02-24 0.700 3,446,021 +26,556 0.32% 2,413,623
2015-02-25 2015-02-23 0.667 3,419,465 +88,519 0.32% 2,279,135
2015-02-23 2015-02-16 0.633 3,330,946 +371,783 0.31% 2,107,247
2015-02-17 2015-02-13 0.667 2,959,163 +177,040 0.28% 1,972,335
2015-02-13 2015-02-11 0.678 2,782,123 +708,158 0.26% 1,885,764
2015-02-11 2015-02-09 0.633 2,073,965 -495,711 0.20% 1,312,047
2015-02-10 2015-02-06 0.599 2,569,676 +513,415 0.24% 1,538,559
2015-02-05 2015-02-03 0.610 2,056,261 -571,130 0.19% 1,254,388
2015-01-29 2015-01-27 0.542 2,627,391 +88,520 0.25% 1,424,708
2015-01-22 2015-01-20 0.508 2,538,871 +265,559 0.24% 1,290,663
2015-01-21 2015-01-19 0.508 2,273,312 -177,039 0.21% 1,155,664
2015-01-16 2015-01-14 0.542 2,450,351 -8,852 0.23% 1,328,708
2015-01-15 2015-01-13 0.565 2,459,203 +8,852 0.23% 1,389,070
2015-01-14 2015-01-12 0.542 2,450,351 -8,852 0.23% 1,328,708
2015-01-13 2015-01-09 0.559 2,459,203 +88,520 0.23% 1,375,180
2015-01-12 2015-01-08 0.559 2,370,683 -88,520 0.22% 1,325,680
2015-01-07 2015-01-05 0.548 2,459,203 +88,520 0.23% 1,347,398
2015-01-06 2015-01-02 0.576 2,370,683 -61,964 0.22% 1,365,852
2015-01-05 2014-12-31 0.514 2,432,647 -17,704 0.23% 1,250,404
2014-12-29 2014-12-22 0.531 2,450,351 -17,704 0.23% 1,301,026
2014-12-23 2014-12-19 0.508 2,468,055 -168,188 0.23% 1,254,663
2014-12-22 2014-12-18 0.514 2,636,243 -336,375 0.25% 1,355,054
2014-12-19 2014-12-17 0.537 2,972,618 -123,927 0.28% 1,595,117
2014-12-18 2014-12-16 0.587 3,096,545 +35,408 0.29% 1,819,033
2014-12-16 2014-12-12 0.599 3,061,137 +185,891 0.29% 1,832,815
2014-12-15 2014-12-11 0.599 2,875,246 +416,043 0.27% 1,721,515
2014-12-12 2014-12-10 0.689 2,459,203 -150,484 0.23% 1,694,666
2014-12-11 2014-12-09 0.723 2,609,687 +247,856 0.25% 1,886,810
2014-12-10 2014-12-08 0.633 2,361,831 -371,783 0.22% 1,494,159
2014-12-09 2014-12-05 0.554 2,733,614 +557,674 0.26% 1,513,189
2014-12-08 2014-12-04 0.554 2,175,940 +123,928 0.21% 1,204,489
2014-12-04 2014-12-02 0.480 2,052,012 +24,428 0.19% 985,349
2014-11-25 2014-11-21 0.492 2,027,584 -87,466 0.19% 996,801
2014-11-24 2014-11-20 0.509 2,115,050 -8,746 0.20% 1,076,073
2014-11-20 2014-11-18 0.492 2,123,796 -113,706 0.20% 1,044,101
2014-11-19 2014-11-17 0.514 2,237,502 -34,986 0.21% 1,151,164
2014-11-17 2014-11-13 0.566 2,272,488 +52,479 0.22% 1,286,080
2014-11-13 2014-11-11 0.595 2,220,009 -402,343 0.21% 1,319,834
2014-11-12 2014-11-10 0.606 2,622,352 -43,733 0.25% 1,589,015
2014-11-11 2014-11-07 0.566 2,666,085 +157,439 0.26% 1,508,830
2014-11-04 2014-10-31 0.555 2,508,646 +43,733 0.24% 1,391,048
2014-10-30 2014-10-28 0.514 2,464,913 +174,932 0.24% 1,268,163
2014-10-29 2014-10-27 0.492 2,289,981 -288,638 0.22% 1,125,800
2014-10-28 2014-10-24 0.532 2,578,619 +78,719 0.25% 1,370,886
2014-10-27 2014-10-23 0.526 2,499,900 -87,466 0.24% 1,314,745
2014-10-24 2014-10-22 0.537 2,587,366 -78,719 0.25% 1,390,326
2014-10-23 2014-10-21 0.537 2,666,085 -61,226 0.26% 1,432,626
2014-10-22 2014-10-20 0.532 2,727,311 -26,240 0.26% 1,449,936
2014-10-21 2014-10-17 0.566 2,753,551 +113,706 0.26% 1,558,330
2014-10-20 2014-10-16 0.572 2,639,845 +87,466 0.25% 1,509,070
2014-10-17 2014-10-15 0.583 2,552,379 +131,199 0.24% 1,488,252
2014-10-16 2014-10-14 0.629 2,421,180 -437,330 0.23% 1,522,477
2014-10-15 2014-10-13 0.514 2,858,510 +87,466 0.27% 1,470,663
2014-10-14 2014-10-10 0.497 2,771,044 -148,692 0.27% 1,378,141
2014-10-13 2014-10-09 0.486 2,919,736 +43,733 0.28% 1,418,710
2014-10-09 2014-10-07 0.480 2,876,003 +43,733 0.28% 1,381,019
2014-10-08 2014-10-06 0.486 2,832,270 -34,987 0.27% 1,376,210
2014-10-06 2014-09-30 0.457 2,867,257 +26,240 0.27% 1,311,257
2014-10-03 2014-09-29 0.480 2,841,017 +34,987 0.27% 1,364,219
2014-09-26 2014-09-24 0.537 2,806,030 +104,959 0.27% 1,507,826
2014-09-25 2014-09-23 0.520 2,701,071 +69,972 0.26% 1,405,104
2014-09-23 2014-09-19 0.457 2,631,099 -43,733 0.25% 1,203,257
2014-09-18 2014-09-16 0.480 2,674,832 +174,932 0.26% 1,284,419
2014-09-17 2014-09-15 0.474 2,499,900 +122,453 0.24% 1,186,129
2014-09-16 2014-09-12 0.480 2,377,447 -17,494 0.23% 1,141,619
2014-09-12 2014-09-10 0.497 2,394,941 +183,679 0.23% 1,191,092
2014-09-03 2014-09-01 0.474 2,211,262 +174,932 0.21% 1,049,178
2014-09-02 2014-08-29 0.486 2,036,330 +43,733 0.19% 989,460
2014-09-01 2014-08-28 0.463 1,992,597 +78,719 0.19% 922,647
2014-08-29 2014-08-27 0.497 1,913,878 -376,103 0.18% 951,841
2014-08-28 2014-08-26 0.514 2,289,981 +34,986 0.22% 1,178,163
2014-08-27 2014-08-25 0.509 2,254,995 -271,144 0.22% 1,147,273
2014-08-26 2014-08-22 0.537 2,526,139 +17,493 0.24% 1,357,426
2014-08-25 2014-08-21 0.560 2,508,646 -201,172 0.24% 1,405,389
2014-08-22 2014-08-20 0.583 2,709,818 +288,638 0.26% 1,580,052
2014-08-20 2014-08-18 0.549 2,421,180 +78,719 0.23% 1,328,707
2014-08-19 2014-08-15 0.595 2,342,461 -201,172 0.22% 1,392,633
2014-08-18 2014-08-14 0.629 2,543,633 -17,493 0.24% 1,599,478
2014-08-15 2014-08-13 0.663 2,561,126 +183,679 0.25% 1,698,322
2014-08-14 2014-08-12 0.709 2,377,447 +218,664 0.23% 1,685,247
2014-08-13 2014-08-11 0.675 2,158,783 +314,878 0.21% 1,456,204
2014-08-12 2014-08-08 0.623 1,843,905 -52,480 0.18% 1,149,035
2014-08-11 2014-08-07 0.681 1,896,385 +414,444 0.18% 1,291,159
2014-08-08 2014-08-06 0.612 1,481,941 -216,640 0.14% 906,375
2014-08-06 2014-08-04 0.479 1,698,581 +95,322 0.16% 813,459
2014-08-01 2014-07-30 0.467 1,603,259 -112,653 0.16% 749,307
2014-07-31 2014-07-29 0.456 1,715,912 +95,321 0.17% 782,156
2014-07-30 2014-07-28 0.462 1,620,591 +86,657 0.16% 748,057
2014-07-07 2014-07-03 0.381 1,533,934 -60,660 0.15% 584,146
2014-06-24 2014-06-20 0.387 1,594,594 -60,659 0.15% 616,447
2014-06-23 2014-06-19 0.404 1,655,253 +86,656 0.16% 668,549
2014-06-12 2014-06-10 0.358 1,568,597 +86,656 0.15% 561,144
2014-05-26 2014-05-22 0.323 1,481,941 +43,328 0.14% 478,840
2014-05-12 2014-05-08 0.312 1,438,613 +51,994 0.14% 448,238
2014-04-24 2014-04-22 0.346 1,386,619 -43,328 0.13% 480,042
2014-04-10 2014-04-08 0.335 1,429,947 -60,659 0.14% 478,541
2014-03-21 2014-03-19 0.323 1,490,606 +8,665 0.14% 481,639
2014-02-27 2014-02-25 0.323 1,481,941 +17,331 0.14% 478,840
2013-12-06 2013-12-04 0.317 1,464,610 -41,435 0.14% 464,789
2013-11-11 2013-11-07 0.323 1,506,045 +51,049 0.15% 486,789
2013-10-18 2013-10-16 0.264 1,454,996 +127,620 0.14% 384,782
2013-09-26 2013-09-24 0.311 1,327,376 -85,080 0.13% 413,437
2013-09-24 2013-09-19 0.317 1,412,456 -59,557 0.14% 448,238
2013-02-06 2013-02-04 0.282 1,472,013 +25,525 0.14% 415,234
2012-09-26 2012-09-24 0.200 1,446,488 +59,556 0.14% 289,024
2012-08-13 2012-08-09 0.212 1,386,932 +17,016 0.14% 293,425
2012-06-15 2012-06-13 0.212 1,369,916 +34,032 0.13% 289,825
2012-05-15 2012-05-11 0.223 1,335,884 +34,032 0.13% 298,327
2012-04-13 2012-04-11 0.253 1,301,852 +34,033 0.13% 328,980
2012-02-24 2012-02-22 0.253 1,267,819 -51,049 0.12% 320,380
2012-02-23 2012-02-21 0.249 1,318,868 -59,556 0.13% 328,630
2012-02-01 2012-01-30 0.234 1,378,424 +51,048 0.14% 322,408
2011-10-17 2011-10-13 0.306 1,327,376 +85,081 0.13% 405,637
2011-09-30 2011-09-27 0.317 1,242,295 +27,226 0.12% 394,238
2011-09-23 2011-09-21 0.294 1,215,069 -42,541 0.15% 357,035
2011-09-20 2011-09-16 0.289 1,257,610 +42,541 0.15% 363,623
2011-09-16 2011-09-14 0.286 1,215,069 +85,080 0.15% 347,038
2011-08-30 2011-08-26 0.297 1,129,989 +12,792 0.14% 335,837
2011-08-02 2011-07-29 0.386 1,117,197 -23,945 0.14% 431,751
2011-08-01 2011-07-28 0.423 1,141,142 -107,644 0.14% 482,349
2011-06-22 2011-06-20 0.435 1,248,786 +124,205 0.16% 542,931
2011-06-10 2011-06-08 0.411 1,124,581 -16,561 0.14% 461,768
2011-04-26 2011-04-20 0.477 1,141,142 -66,242 0.14% 544,366
2011-04-21 2011-04-19 0.489 1,207,384 -24,841 0.15% 590,547
2011-04-01 2011-03-30 0.483 1,232,225 -49,682 0.16% 595,256
2011-03-31 2011-03-29 0.459 1,281,907 -49,682 0.16% 588,294
2011-03-16 2011-03-14 0.489 1,331,589 +33,121 0.17% 651,297
2011-03-07 2011-03-03 0.447 1,298,468 +74,523 0.17% 580,212
2011-03-04 2011-03-02 0.429 1,223,945 +91,083 0.16% 524,740
2011-02-10 2011-02-08 0.495 1,132,862 +82,803 0.14% 560,938
2011-02-01 2011-01-28 0.483 1,050,059 +91,084 0.13% 507,257
2011-01-18 2011-01-14 0.477 958,975 -165,606 0.12% 457,466
2011-01-12 2011-01-10 0.477 1,124,581 -66,243 0.14% 536,466
2011-01-10 2011-01-06 0.465 1,190,824 -99,363 0.15% 553,684
2010-12-23 2010-12-21 0.483 1,290,187 +82,803 0.16% 623,256
2010-12-06 2010-12-02 0.495 1,207,384 +16,560 0.15% 597,838
2010-12-01 2010-11-29 0.483 1,190,824 -41,401 0.15% 575,257
2010-10-14 2010-10-12 0.543 1,232,225 -82,803 0.16% 669,663
2010-10-11 2010-10-07 0.537 1,315,028 +82,803 0.17% 706,723
2010-09-21 2010-09-17 0.435 1,232,225 -82,803 0.16% 535,731
2010-09-20 2010-09-16 0.441 1,315,028 -82,803 0.17% 579,671
2010-09-14 2010-09-10 0.441 1,397,831 -51,075 0.18% 616,171
2010-09-07 2010-09-03 0.399 1,448,906 +41,402 0.18% 577,442
2010-08-05 2010-08-03 0.441 1,407,504 +82,803 0.18% 620,435
2010-07-12 2010-07-08 0.411 1,324,701 -41,402 0.17% 543,940
2010-07-02 2010-06-29 0.423 1,366,103 +49,682 0.17% 577,438
2010-06-29 2010-06-25 0.429 1,316,421 -91,083 0.17% 564,387
2010-06-28 2010-06-24 0.435 1,407,504 -49,682 0.18% 611,936
2010-05-24 2010-05-19 0.423 1,457,186 +124,204 0.19% 615,938
2010-05-17 2010-05-13 0.459 1,332,982 -54,650 0.17% 611,733
2010-04-28 2010-04-26 0.531 1,387,632 -99,363 0.18% 737,362
2010-04-27 2010-04-23 0.525 1,486,995 +99,363 0.19% 781,183
2010-04-26 2010-04-22 0.543 1,387,632 -124,204 0.18% 754,121
2010-04-21 2010-04-19 0.513 1,511,836 +124,204 0.19% 775,975
2010-04-16 2010-04-14 0.519 1,387,632 -82,803 0.18% 720,604
2010-04-12 2010-04-08 0.549 1,470,435 +248,409 0.19% 808,000
2010-04-07 2010-03-31 0.489 1,222,026 -33,121 0.16% 597,709
2010-03-12 2010-03-10 0.405 1,255,147 +165,606 0.16% 507,801
2010-03-10 2010-03-08 0.405 1,089,541 -82,803 0.14% 440,801
2010-03-03 2010-03-01 0.411 1,172,344 -82,803 0.15% 481,380
2010-02-04 2010-02-02 0.429 1,255,147 +74,523 0.16% 538,117
2010-02-03 2010-02-01 0.411 1,180,624 +161,940 0.15% 484,780
2010-01-27 2010-01-25 0.459 1,018,684 -12,420 0.16% 467,495
2010-01-26 2010-01-22 0.447 1,031,104 +49,682 0.16% 460,742
2010-01-22 2010-01-20 0.477 981,422 -41,402 0.15% 468,174
2010-01-19 2010-01-15 0.465 1,022,824 +231,848 0.16% 475,571
2010-01-11 2010-01-07 0.441 790,976 -8,280 0.12% 348,666
2010-01-06 2010-01-04 0.527 799,256 +41,402 0.12% 421,264
2010-01-05 2009-12-31 0.514 757,854 -99,102 0.12% 389,580
2009-12-30 2009-12-28 0.475 856,956 -175,963 0.14% 407,066
2009-12-29 2009-12-24 0.488 1,032,919 -115,260 0.17% 504,094
2009-12-28 2009-12-22 0.488 1,148,179 -153,679 0.19% 560,344
2009-12-18 2009-12-16 0.514 1,301,858 -46,104 0.21% 669,228
2009-12-17 2009-12-15 0.514 1,347,962 -153,680 0.22% 692,929
2009-12-14 2009-12-10 0.540 1,501,642 -23,052 0.25% 811,014
2009-12-10 2009-12-08 0.586 1,524,694 +34,652 0.25% 893,374
2009-12-09 2009-12-07 0.599 1,490,042 -37,547 0.25% 892,913
2009-12-04 2009-12-02 0.586 1,527,589 -165,205 0.26% 895,070
2009-12-02 2009-11-30 0.573 1,692,794 +15,019 0.29% 969,327
2009-12-01 2009-11-27 0.613 1,677,775 +45,056 0.28% 1,027,755
2009-11-26 2009-11-24 0.566 1,632,719 +150,187 0.28% 924,056
2009-11-20 2009-11-18 0.553 1,482,532 -37,547 0.25% 819,313
2009-10-30 2009-10-28 0.466 1,520,079 -225,281 0.26% 708,487
2009-10-16 2009-10-14 0.479 1,745,360 -7,509 0.29% 836,730
2009-10-13 2009-10-09 0.466 1,752,869 -120,149 0.30% 816,988
2009-10-12 2009-10-08 0.453 1,873,018 -157,697 0.32% 848,045
2009-10-09 2009-10-07 0.453 2,030,715 -255,317 0.34% 919,445
2009-10-08 2009-10-06 0.446 2,286,032 -180,225 0.39% 1,019,824
2009-08-28 2009-08-26 0.466 2,466,257 +82,603 0.42% 1,149,488
2009-08-04 2009-07-31 0.493 2,383,654 -112,640 0.41% 1,174,473
2009-07-30 2009-07-28 0.513 2,496,294 +75,093 0.43% 1,279,836
2009-07-24 2009-07-22 0.473 2,421,201 +37,547 0.42% 1,144,609
2009-07-23 2009-07-21 0.473 2,383,654 +30,037 0.41% 1,126,859
2009-07-22 2009-07-20 0.473 2,353,617 +45,057 0.41% 1,112,659
2009-07-21 2009-07-17 0.479 2,308,560 -75,094 0.40% 1,106,730
2009-06-22 2009-06-18 0.446 2,383,654 -37,547 0.41% 1,063,374
2009-06-04 2009-06-02 0.519 2,421,201 -75,093 0.42% 1,257,458
2009-06-02 2009-05-29 0.479 2,496,294 +75,093 0.43% 1,196,730
2009-06-01 2009-05-27 0.506 2,421,201 -73,591 0.42% 1,225,215
2009-05-13 2009-05-11 0.466 2,494,792 -142,678 0.43% 1,162,787
2009-05-11 2009-05-07 0.373 2,637,470 +45,056 0.46% 983,430
2009-04-21 2009-04-17 0.400 2,592,414 +22,528 0.45% 1,035,675
2009-04-06 2009-04-02 0.353 2,569,886 +648,245 0.44% 906,896
2008-12-19 2008-12-17 0.426 1,921,641 -751 0.33% 819,086
2008-12-18 2008-12-16 0.406 1,922,392 +30,514 0.33% 780,387
2008-12-12 2008-12-10 0.426 1,891,878 -7,390 0.33% 806,400
2008-11-18 2008-11-14 0.325 1,899,268 +44,341 0.33% 616,800
2008-11-12 2008-11-10 0.345 1,854,927 +7,390 0.33% 640,050
2008-09-30 2008-09-26 0.663 1,847,537 +169,973 0.32% 1,225,000
2008-09-29 2008-09-25 0.663 1,677,564 -22,170 0.32% 1,112,300
2008-09-03 2008-09-01 1.006 1,699,734 +213,052 0.33% 1,709,244
2008-08-15 2008-08-13 0.866 1,486,682 -25,856 0.33% 1,288,000
2008-08-14 2008-08-12 0.913 1,512,538 -6,463 0.33% 1,380,600
2008-07-22 2008-07-18 1.114 1,519,001 -19,392 0.34% 1,692,000
2008-07-03 2008-06-30 0.866 1,538,393 -6,464 0.35% 1,332,800
2008-07-02 2008-06-27 0.866 1,544,857 +58,175 0.35% 1,338,400
2008-06-24 2008-06-20 1.160 1,486,682 +45,247 0.35% 1,725,000
2008-06-23 2008-06-19 1.315 1,441,435 -6,464 0.33% 1,895,500
2008-06-10 2008-06-05 1.408 1,447,899 -25,856 0.34% 2,038,400
2008-06-03 2008-05-30 1.470 1,473,755 -109,885 0.34% 2,166,001
2008-06-02 2008-05-29 1.392 1,583,640 -38,783 0.37% 2,205,000
2008-05-16 2008-05-14 1.377 1,622,423 +129,277 0.38% 2,233,900
2008-05-15 2008-05-13 1.392 1,493,146 +64,638 0.35% 2,079,000
2008-05-14 2008-05-09 1.346 1,428,508 +174,524 0.33% 1,922,700
2008-05-09 2008-05-07 1.377 1,253,984 +6,464 0.29% 1,726,600
2008-04-28 2008-04-24 1.346 1,247,520 +38,783 0.29% 1,679,100
2008-04-24 2008-04-22 1.315 1,208,737 +12,927 0.28% 1,589,500
2008-04-22 2008-04-18 1.300 1,195,810 -12,927 0.28% 1,554,001
2008-04-11 2008-04-09 1.377 1,208,737 +12,927 0.28% 1,664,300
2008-04-09 2008-04-07 1.392 1,195,810 +25,856 0.28% 1,665,001
2008-04-08 2008-04-03 1.423 1,169,954 -25,856 0.27% 1,665,200
2008-03-20 2008-03-18 1.454 1,195,810 -19,391 0.28% 1,739,001
2008-02-27 2008-02-25 1.485 1,215,201 -38,783 0.30% 1,804,800
2008-02-22 2008-02-20 1.485 1,253,984 -90,494 0.31% 1,862,400
2008-02-18 2008-02-14 1.454 1,344,478 -12,928 0.33% 1,955,200
2008-02-13 2008-02-11 1.408 1,357,406 +6,464 0.33% 1,911,001
2008-02-11 2008-02-04 1.423 1,350,942 -6,464 0.33% 1,922,800
2008-02-04 2008-01-31 1.408 1,357,406 -45,246 0.33% 1,911,001
2008-01-30 2008-01-28 1.470 1,402,652 +12,927 0.35% 2,061,499
2008-01-28 2008-01-24 1.454 1,389,725 +25,856 0.34% 2,021,000
2008-01-25 2008-01-23 1.485 1,363,869 +38,783 0.34% 2,025,599
2008-01-22 2008-01-18 1.655 1,325,086 +103,421 0.33% 2,193,499
2008-01-21 2008-01-17 1.563 1,221,665 +12,928 0.30% 1,908,900
2008-01-18 2008-01-16 1.501 1,208,737 +361,975 0.30% 1,813,900
2008-01-17 2008-01-15 1.547 846,762 +6,463 0.21% 1,309,999
2008-01-16 2008-01-14 1.640 840,299 +122,813 0.21% 1,378,001
2008-01-15 2008-01-11 1.795 717,486 -25,855 0.18% 1,287,600
2008-01-14 2008-01-10 1.934 743,341 -25,855 0.18% 1,437,500
2008-01-10 2008-01-08 1.918 769,196 -45,247 0.19% 1,475,599
2008-01-09 2008-01-07 2.104 814,443 -336,120 0.20% 1,713,599
2008-01-08 2008-01-04 1.965 1,150,563 +19,392 0.29% 2,260,600
2008-01-07 2008-01-03 1.779 1,131,171 +32,319 0.28% 2,012,500
2008-01-04 2008-01-02 1.795 1,098,852 +71,102 0.27% 1,972,000
2007-12-20 2007-12-18 1.354 1,027,750 +17,926 0.25% 1,391,674
2007-12-18 2007-12-14 1.496 1,009,824 -12,702 0.25% 1,510,500
2007-12-12 2007-12-10 1.622 1,022,526 -6,351 0.26% 1,658,300
2007-12-11 2007-12-07 1.638 1,028,877 +12,702 0.26% 1,684,800
2007-12-07 2007-12-05 1.716 1,016,175 -6,351 0.26% 1,744,000
2007-12-04 2007-11-30 1.590 1,022,526 -19,053 0.26% 1,626,100
2007-11-21 2007-11-19 1.622 1,041,579 -12,703 0.26% 1,689,199
2007-11-15 2007-11-13 1.700 1,054,282 +19,054 0.27% 1,792,801
2007-11-02 2007-10-31 1.685 1,035,228 +31,755 0.26% 1,744,099
2007-11-01 2007-10-30 1.732 1,003,473 +6,351 0.25% 1,738,000
2007-10-15 2007-10-11 1.716 997,122 -69,862 0.25% 1,711,300
2007-10-10 2007-10-08 1.811 1,066,984 +25,405 0.27% 1,932,000
2007-10-05 2007-10-03 1.685 1,041,579 +50,808 0.27% 1,754,799
2007-10-04 2007-10-02 2.031 990,771 -19,053 0.25% 2,012,401
2007-09-28 2007-09-25 1.244 1,009,824 +19,053 0.26% 1,256,100
2007-09-14 2007-09-12 1.417 990,771 +330,257 0.26% 1,404,000
2007-08-31 2007-08-29 3.118 660,514 -330,257 0.17% 2,059,201
2007-08-30 2007-08-28 3.023 990,771 +550,428 0.26% 2,995,201
2007-08-27 2007-08-23 3.283 440,343 +42,341 0.26% 1,445,601
2007-08-23 2007-08-21 3.543 398,002 +21,170 0.23% 1,410,000
2007-08-22 2007-08-20 3.590 376,832 +21,171 0.22% 1,352,801
2007-08-21 2007-08-17 3.188 355,661 +122,788 0.21% 1,133,999
2007-08-10 2007-08-08 3.732 232,873 +190,532 0.17% 868,998
2007-08-06 2007-08-02 5.751 42,341 +7,388 0.03% 243,488
2007-08-03 2007-08-01 5.951 34,953 +34,953 0.03% 208,003
2007-06-26 2007-06-22 3.376 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top