History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 30,990 +0 0.00% 4,989
2025-10-13 2025-10-09 0.164 30,990 +0 0.00% 5,082
2025-10-10 2025-10-08 0.184 30,990 +0 0.00% 5,702
2025-10-09 2025-10-06 0.156 30,990 +0 0.00% 4,834
2025-10-08 2025-10-03 0.156 30,990 +0 0.00% 4,834
2025-10-06 2025-10-02 0.160 30,990 +0 0.00% 4,958
2025-10-03 2025-09-30 0.158 30,990 +0 0.00% 4,896
2025-10-02 2025-09-29 0.157 30,990 +0 0.00% 4,865
2025-09-30 2025-09-26 0.151 30,990 +0 0.00% 4,679
2025-09-29 2025-09-25 0.150 30,990 +0 0.00% 4,648
2025-09-26 2025-09-24 0.151 30,990 +0 0.00% 4,679
2025-09-25 2025-09-23 0.153 30,990 +0 0.00% 4,741
2025-09-24 2025-09-22 0.150 30,990 +0 0.00% 4,648
2025-09-23 2025-09-19 0.149 30,990 +0 0.00% 4,618
2025-09-22 2025-09-18 0.151 30,990 +0 0.00% 4,679
2025-09-19 2025-09-17 0.159 30,990 +0 0.00% 4,927
2025-09-18 2025-09-16 0.161 30,990 +0 0.00% 4,989
2025-09-17 2025-09-15 0.153 30,990 +0 0.00% 4,741
2025-09-16 2025-09-12 0.153 30,990 +0 0.00% 4,741
2025-09-15 2025-09-11 0.150 30,990 +0 0.00% 4,648
2025-09-12 2025-09-10 0.153 30,990 +0 0.00% 4,741
2025-09-11 2025-09-09 0.153 30,990 +0 0.00% 4,741
2025-09-10 2025-09-08 0.150 30,990 +0 0.00% 4,648
2025-09-09 2025-09-05 0.152 30,990 +0 0.00% 4,710
2025-09-08 2025-09-04 0.160 30,990 +0 0.00% 4,958
2025-09-05 2025-09-03 0.149 30,990 +0 0.00% 4,618
2025-09-04 2025-09-02 0.150 30,990 +0 0.00% 4,648
2025-09-03 2025-09-01 0.154 30,990 +0 0.00% 4,772
2025-09-02 2025-08-29 0.153 30,990 +0 0.00% 4,741
2025-09-01 2025-08-28 0.161 30,990 +0 0.00% 4,989
2025-08-29 2025-08-27 0.151 30,990 +0 0.00% 4,679
2025-08-28 2025-08-26 0.152 30,990 +0 0.00% 4,710
2025-08-27 2025-08-25 0.157 30,990 +0 0.00% 4,865
2025-08-26 2025-08-22 0.151 30,990 +0 0.00% 4,679
2025-08-25 2025-08-21 0.151 30,990 +0 0.00% 4,679
2025-08-22 2025-08-20 0.157 30,990 +0 0.00% 4,865
2025-08-21 2025-08-19 0.154 30,990 +0 0.00% 4,772
2025-08-20 2025-08-18 0.160 30,990 +0 0.00% 4,958
2025-08-19 2025-08-15 0.158 30,990 +0 0.00% 4,896
2025-08-18 2025-08-14 0.156 30,990 +0 0.00% 4,834
2025-08-15 2025-08-13 0.161 30,990 +0 0.00% 4,989
2025-08-14 2025-08-12 0.163 30,990 +0 0.00% 5,051
2025-08-13 2025-08-11 0.165 30,990 +0 0.00% 5,113
2025-08-12 2025-08-08 0.165 30,990 +0 0.00% 5,113
2025-08-11 2025-08-07 0.165 30,990 +0 0.00% 5,113
2025-08-08 2025-08-06 0.165 30,990 +0 0.00% 5,113
2025-08-07 2025-08-05 0.166 30,990 +0 0.00% 5,144
2025-08-06 2025-08-04 0.163 30,990 +0 0.00% 5,051
2025-08-05 2025-08-01 0.165 30,990 +0 0.00% 5,113
2025-08-04 2025-07-31 0.170 30,990 +0 0.00% 5,268
2025-08-01 2025-07-30 0.171 30,990 +0 0.00% 5,299
2025-07-31 2025-07-29 0.172 30,990 +0 0.00% 5,330
2025-07-30 2025-07-28 0.172 30,990 +0 0.00% 5,330
2025-07-29 2025-07-25 0.169 30,990 +0 0.00% 5,237
2025-07-28 2025-07-24 0.168 30,990 +0 0.00% 5,206
2025-07-25 2025-07-23 0.169 30,990 +0 0.00% 5,237
2025-07-24 2025-07-22 0.170 30,990 +0 0.00% 5,268
2025-07-23 2025-07-21 0.167 30,990 +0 0.00% 5,175
2025-07-22 2025-07-18 0.167 30,990 +0 0.00% 5,175
2025-07-21 2025-07-17 0.167 30,990 +0 0.00% 5,175
2025-07-18 2025-07-16 0.168 30,990 +0 0.00% 5,206
2025-07-17 2025-07-15 0.171 30,990 +0 0.00% 5,299
2025-07-16 2025-07-14 0.183 30,990 +0 0.00% 5,671
2025-07-15 2025-07-11 0.178 30,990 +0 0.00% 5,516
2025-07-14 2025-07-10 0.162 30,990 +0 0.00% 5,020
2025-07-11 2025-07-09 0.170 30,990 +0 0.00% 5,268
2025-07-10 2025-07-08 0.174 30,990 +0 0.00% 5,392
2025-07-09 2025-07-07 0.174 30,990 +0 0.00% 5,392
2025-07-08 2025-07-04 0.167 30,990 +0 0.00% 5,175
2025-07-07 2025-07-03 0.176 30,990 +0 0.00% 5,454
2025-07-04 2025-07-02 0.176 30,990 +0 0.00% 5,454
2025-07-03 2025-06-30 0.176 30,990 +0 0.00% 5,454
2025-07-02 2025-06-27 0.176 30,990 +0 0.00% 5,454
2025-06-30 2025-06-26 0.179 30,990 +0 0.00% 5,547
2025-06-27 2025-06-25 0.178 30,990 +0 0.00% 5,516
2025-06-26 2025-06-24 0.180 30,990 +0 0.00% 5,578
2025-06-25 2025-06-23 0.180 30,990 +0 0.00% 5,578
2025-06-24 2025-06-20 0.182 30,990 +0 0.00% 5,640
2025-06-23 2025-06-19 0.184 30,990 +0 0.00% 5,702
2025-06-20 2025-06-18 0.186 30,990 +0 0.00% 5,764
2025-06-19 2025-06-17 0.200 30,990 +0 0.00% 6,198
2025-06-18 2025-06-16 0.200 30,990 +0 0.00% 6,198
2025-06-17 2025-06-13 0.205 30,990 +0 0.00% 6,353
2025-06-16 2025-06-12 0.207 30,990 +0 0.00% 6,415
2025-06-13 2025-06-11 0.195 30,990 +0 0.00% 6,043
2025-06-12 2025-06-10 0.195 30,990 +0 0.00% 6,043
2025-06-11 2025-06-09 0.195 30,990 +0 0.00% 6,043
2025-06-10 2025-06-06 0.195 30,990 +0 0.00% 6,043
2025-06-09 2025-06-05 0.195 30,990 +0 0.00% 6,043
2025-06-06 2025-06-04 0.195 30,990 +0 0.00% 6,043
2025-06-05 2025-06-03 0.195 30,990 +0 0.00% 6,043
2025-06-04 2025-06-02 0.195 30,990 +0 0.00% 6,043
2025-06-03 2025-05-30 0.195 30,990 +0 0.00% 6,043
2025-06-02 2025-05-29 0.195 30,990 +0 0.00% 6,043
2025-05-30 2025-05-28 0.195 30,990 +0 0.00% 6,043
2025-05-29 2025-05-27 0.195 30,990 +0 0.00% 6,043
2025-05-28 2025-05-26 0.195 30,990 +0 0.00% 6,043
2025-05-27 2025-05-23 0.195 30,990 +0 0.00% 6,043
2025-05-26 2025-05-22 0.195 30,990 +0 0.00% 6,043
2025-05-23 2025-05-21 0.195 30,990 +0 0.00% 6,043
2025-05-22 2025-05-20 0.195 30,990 +0 0.00% 6,043
2025-05-21 2025-05-19 0.195 30,990 +0 0.00% 6,043
2025-05-20 2025-05-16 0.195 30,990 +0 0.00% 6,043
2025-05-19 2025-05-15 0.195 30,990 +0 0.00% 6,043
2025-05-16 2025-05-14 0.195 30,990 +0 0.00% 6,043
2025-05-15 2025-05-13 0.195 30,990 +0 0.00% 6,043
2025-05-14 2025-05-12 0.195 30,990 +0 0.00% 6,043
2025-05-13 2025-05-09 0.198 30,990 +0 0.00% 6,136
2025-05-12 2025-05-08 0.198 30,990 +0 0.00% 6,136
2025-05-09 2025-05-07 0.197 30,990 +0 0.00% 6,105
2025-05-08 2025-05-06 0.197 30,990 +0 0.00% 6,105
2025-05-07 2025-05-02 0.197 30,990 +0 0.00% 6,105
2025-05-06 2025-04-30 0.199 30,990 +0 0.00% 6,167
2025-05-02 2025-04-29 0.200 30,990 +0 0.00% 6,198
2025-04-30 2025-04-28 0.203 30,990 +0 0.00% 6,291
2025-04-29 2025-04-25 0.193 30,990 +0 0.00% 5,981
2025-04-28 2025-04-24 0.193 30,990 +0 0.00% 5,981
2025-04-25 2025-04-23 0.193 30,990 +0 0.00% 5,981
2025-04-24 2025-04-22 0.193 30,990 +0 0.00% 5,981
2025-04-23 2025-04-17 0.193 30,990 +0 0.00% 5,981
2025-04-22 2025-04-16 0.191 30,990 +0 0.00% 5,919
2025-04-17 2025-04-15 0.192 30,990 +0 0.00% 5,950
2025-04-16 2025-04-14 0.192 30,990 +0 0.00% 5,950
2025-04-15 2025-04-11 0.190 30,990 +0 0.00% 5,888
2025-04-14 2025-04-10 0.190 30,990 +0 0.00% 5,888
2025-04-11 2025-04-09 0.190 30,990 +0 0.00% 5,888
2025-04-10 2025-04-08 0.178 30,990 +0 0.00% 5,516
2025-04-09 2025-04-07 0.180 30,990 +0 0.00% 5,578
2025-04-08 2025-04-03 0.190 30,990 +0 0.00% 5,888
2025-04-07 2025-04-02 0.190 30,990 +0 0.00% 5,888
2025-04-03 2025-04-01 0.190 30,990 +0 0.00% 5,888
2025-04-02 2025-03-31 0.186 30,990 +0 0.00% 5,764
2025-04-01 2025-03-28 0.190 30,990 +0 0.00% 5,888
2025-03-31 2025-03-27 0.190 30,990 +0 0.00% 5,888
2025-03-28 2025-03-26 0.190 30,990 +0 0.00% 5,888
2025-03-27 2025-03-25 0.190 30,990 +0 0.00% 5,888
2025-03-26 2025-03-24 0.190 30,990 +0 0.00% 5,888
2025-03-25 2025-03-21 0.190 30,990 +0 0.00% 5,888
2025-03-24 2025-03-20 0.191 30,990 +0 0.00% 5,919
2025-03-21 2025-03-19 0.190 30,990 +0 0.00% 5,888
2025-03-20 2025-03-18 0.178 30,990 +0 0.00% 5,516
2025-03-19 2025-03-17 0.180 30,990 +0 0.00% 5,578
2025-03-18 2025-03-14 0.180 30,990 +0 0.00% 5,578
2025-03-17 2025-03-13 0.185 30,990 +0 0.00% 5,733
2025-03-14 2025-03-12 0.186 30,990 +0 0.00% 5,764
2025-03-13 2025-03-11 0.186 30,990 +0 0.00% 5,764
2025-03-12 2025-03-10 0.186 30,990 +0 0.00% 5,764
2025-03-11 2025-03-07 0.186 30,990 +0 0.00% 5,764
2025-03-10 2025-03-06 0.187 30,990 +0 0.00% 5,795
2025-03-07 2025-03-05 0.189 30,990 +0 0.00% 5,857
2025-03-06 2025-03-04 0.188 30,990 +0 0.00% 5,826
2025-03-05 2025-03-03 0.195 30,990 +0 0.00% 6,043
2025-03-04 2025-02-28 0.195 30,990 +0 0.00% 6,043
2025-03-03 2025-02-27 0.211 30,990 +0 0.00% 6,539
2025-02-28 2025-02-26 0.194 30,990 +0 0.00% 6,012
2025-02-27 2025-02-25 0.195 30,990 +0 0.00% 6,043
2025-02-26 2025-02-24 0.196 30,990 +0 0.00% 6,074
2025-02-25 2025-02-21 0.196 30,990 +0 0.00% 6,074
2025-02-24 2025-02-20 0.198 30,990 +0 0.00% 6,136
2025-02-21 2025-02-19 0.200 30,990 +0 0.00% 6,198
2025-02-20 2025-02-18 0.203 30,990 +0 0.00% 6,291
2025-02-19 2025-02-17 0.202 30,990 +0 0.00% 6,260
2025-02-18 2025-02-14 0.203 30,990 +0 0.00% 6,291
2025-02-17 2025-02-13 0.203 30,990 +0 0.00% 6,291
2025-02-14 2025-02-12 0.202 30,990 +0 0.00% 6,260
2025-02-13 2025-02-11 0.202 30,990 +0 0.00% 6,260
2025-02-12 2025-02-10 0.204 30,990 +0 0.00% 6,322
2025-02-11 2025-02-07 0.204 30,990 +0 0.00% 6,322
2025-02-10 2025-02-06 0.204 30,990 +0 0.00% 6,322
2025-02-07 2025-02-05 0.204 30,990 +0 0.00% 6,322
2025-02-06 2025-02-04 0.204 30,990 +0 0.00% 6,322
2025-02-05 2025-02-03 0.204 30,990 +0 0.00% 6,322
2025-02-04 2025-01-28 0.204 30,990 +0 0.00% 6,322
2025-02-03 2025-01-24 0.204 30,990 +0 0.00% 6,322
2025-01-27 2025-01-23 0.202 30,990 +0 0.00% 6,260
2025-01-24 2025-01-22 0.202 30,990 +0 0.00% 6,260
2025-01-23 2025-01-21 0.203 30,990 +0 0.00% 6,291
2025-01-22 2025-01-20 0.205 30,990 +0 0.00% 6,353
2025-01-21 2025-01-17 0.205 30,990 +0 0.00% 6,353
2025-01-20 2025-01-16 0.204 30,990 +0 0.00% 6,322
2025-01-17 2025-01-15 0.204 30,990 +0 0.00% 6,322
2025-01-16 2025-01-14 0.205 30,990 +0 0.00% 6,353
2025-01-15 2025-01-13 0.205 30,990 +0 0.00% 6,353
2025-01-14 2025-01-10 0.205 30,990 +0 0.00% 6,353
2025-01-13 2025-01-09 0.205 30,990 +0 0.00% 6,353
2025-01-10 2025-01-08 0.206 30,990 +0 0.00% 6,384
2025-01-09 2025-01-07 0.207 30,990 +0 0.00% 6,415
2025-01-08 2025-01-06 0.208 30,990 +0 0.00% 6,446
2025-01-07 2025-01-03 0.208 30,990 +0 0.00% 6,446
2025-01-06 2025-01-02 0.208 30,990 +0 0.00% 6,446
2025-01-03 2024-12-31 0.205 30,990 +0 0.00% 6,353
2025-01-02 2024-12-27 0.205 30,990 +0 0.00% 6,353
2024-12-30 2024-12-24 0.205 30,990 +0 0.00% 6,353
2024-12-27 2024-12-20 0.206 30,990 +0 0.00% 6,384
2024-12-23 2024-12-19 0.205 30,990 +0 0.00% 6,353
2024-12-20 2024-12-18 0.205 30,990 +0 0.00% 6,353
2024-12-19 2024-12-17 0.205 30,990 +0 0.00% 6,353
2024-12-18 2024-12-16 0.206 30,990 +0 0.00% 6,384
2024-12-17 2024-12-13 0.206 30,990 +0 0.00% 6,384
2024-12-16 2024-12-12 0.206 30,990 +0 0.00% 6,384
2024-12-13 2024-12-11 0.206 30,990 +0 0.00% 6,384
2024-12-12 2024-12-10 0.206 30,990 +0 0.00% 6,384
2024-12-11 2024-12-09 0.206 30,990 +0 0.00% 6,384
2024-12-10 2024-12-06 0.207 30,990 +0 0.00% 6,415
2024-12-09 2024-12-05 0.207 30,990 +0 0.00% 6,415
2024-12-06 2024-12-04 0.207 30,990 +0 0.00% 6,415
2024-12-05 2024-12-03 0.207 30,990 +0 0.00% 6,415
2024-12-04 2024-12-02 0.206 30,990 +0 0.00% 6,384
2024-12-03 2024-11-29 0.204 30,990 +0 0.00% 6,322
2024-12-02 2024-11-28 0.204 30,990 +0 0.00% 6,322
2024-11-29 2024-11-27 0.204 30,990 +0 0.00% 6,322
2024-11-28 2024-11-26 0.204 30,990 +0 0.00% 6,322
2024-11-27 2024-11-25 0.204 30,990 +0 0.00% 6,322
2024-11-26 2024-11-22 0.205 30,990 +0 0.00% 6,353
2024-11-25 2024-11-21 0.205 30,990 +0 0.00% 6,353
2024-11-22 2024-11-20 0.205 30,990 +0 0.00% 6,353
2024-11-21 2024-11-19 0.205 30,990 +0 0.00% 6,353
2024-11-20 2024-11-18 0.205 30,990 +0 0.00% 6,353
2024-11-19 2024-11-15 0.205 30,990 +0 0.00% 6,353
2024-11-18 2024-11-14 0.205 30,990 +0 0.00% 6,353
2024-11-15 2024-11-13 0.205 30,990 +0 0.00% 6,353
2024-11-14 2024-11-12 0.205 30,990 +0 0.00% 6,353
2024-11-13 2024-11-11 0.205 30,990 +0 0.00% 6,353
2024-11-12 2024-11-08 0.201 30,990 +0 0.00% 6,229
2024-11-11 2024-11-07 0.204 30,990 +0 0.00% 6,322
2024-11-08 2024-11-06 0.204 30,990 +0 0.00% 6,322
2024-11-07 2024-11-05 0.205 30,990 +0 0.00% 6,353
2024-11-06 2024-11-04 0.205 30,990 +0 0.00% 6,353
2024-11-05 2024-11-01 0.205 30,990 +0 0.00% 6,353
2024-11-04 2024-10-31 0.205 30,990 +0 0.00% 6,353
2024-11-01 2024-10-30 0.205 30,990 +0 0.00% 6,353
2024-10-31 2024-10-29 0.205 30,990 +0 0.00% 6,353
2024-10-30 2024-10-28 0.205 30,990 +0 0.00% 6,353
2024-10-29 2024-10-25 0.205 30,990 +0 0.00% 6,353
2024-10-28 2024-10-24 0.205 30,990 +0 0.00% 6,353
2024-10-25 2024-10-23 0.205 30,990 +0 0.00% 6,353
2024-10-24 2024-10-22 0.205 30,990 +0 0.00% 6,353
2024-10-23 2024-10-21 0.205 30,990 +0 0.00% 6,353
2024-10-22 2024-10-18 0.205 30,990 +0 0.00% 6,353
2024-10-21 2024-10-17 0.205 30,990 +0 0.00% 6,353
2024-10-18 2024-10-16 0.205 30,990 +0 0.00% 6,353
2024-10-17 2024-10-15 0.205 30,990 +0 0.00% 6,353
2024-10-16 2024-10-14 0.205 30,990 +0 0.00% 6,353
2024-10-15 2024-10-10 0.209 30,990 +0 0.00% 6,477
2024-10-14 2024-10-09 0.206 30,990 +0 0.00% 6,384
2024-10-10 2024-10-08 0.226 30,990 +0 0.00% 7,004
2024-10-09 2024-10-07 0.247 30,990 +0 0.00% 7,655
2024-10-08 2024-10-04 0.224 30,990 +0 0.00% 6,942
2024-10-07 2024-10-03 0.240 30,990 +0 0.00% 7,438
2024-10-04 2024-10-02 0.270 30,990 +0 0.00% 8,367
2024-10-03 2024-09-30 0.203 30,990 +0 0.00% 6,291
2024-10-02 2024-09-27 0.200 30,990 +0 0.00% 6,198
2024-09-30 2024-09-26 0.200 30,990 +0 0.00% 6,198
2024-09-27 2024-09-25 0.200 30,990 +0 0.00% 6,198
2024-09-26 2024-09-24 0.205 30,990 +0 0.00% 6,353
2024-09-25 2024-09-23 0.205 30,990 +0 0.00% 6,353
2024-09-24 2024-09-20 0.205 30,990 +0 0.00% 6,353
2024-09-23 2024-09-19 0.205 30,990 +0 0.00% 6,353
2024-09-20 2024-09-17 0.205 30,990 +0 0.00% 6,353
2024-09-19 2024-09-16 0.205 30,990 +0 0.00% 6,353
2024-09-17 2024-09-13 0.203 30,990 +0 0.00% 6,291
2024-09-16 2024-09-12 0.205 30,990 +0 0.00% 6,353
2024-09-13 2024-09-11 0.205 30,990 +0 0.00% 6,353
2024-09-12 2024-09-10 0.205 30,990 +0 0.00% 6,353
2024-09-11 2024-09-09 0.205 30,990 +0 0.00% 6,353
2024-09-10 2024-09-05 0.205 30,990 +0 0.00% 6,353
2024-09-09 2024-09-04 0.205 30,990 +0 0.00% 6,353
2024-09-05 2024-09-03 0.201 30,990 +0 0.00% 6,229
2024-09-04 2024-09-02 0.204 30,990 +0 0.00% 6,322
2024-09-03 2024-08-30 0.204 30,990 +0 0.00% 6,322
2024-09-02 2024-08-29 0.205 30,990 +0 0.00% 6,353
2024-08-30 2024-08-28 0.208 30,990 +0 0.00% 6,446
2024-08-29 2024-08-27 0.207 30,990 +0 0.00% 6,415
2024-08-28 2024-08-26 0.209 30,990 +0 0.00% 6,477
2024-08-27 2024-08-23 0.209 30,990 +0 0.00% 6,477
2024-08-26 2024-08-22 0.209 30,990 +0 0.00% 6,477
2024-08-23 2024-08-21 0.209 30,990 +0 0.00% 6,477
2024-08-22 2024-08-20 0.209 30,990 +0 0.00% 6,477
2024-08-21 2024-08-19 0.212 30,990 +0 0.00% 6,570
2024-08-20 2024-08-16 0.212 30,990 +0 0.00% 6,570
2024-08-19 2024-08-15 0.211 30,990 +0 0.00% 6,539
2024-08-16 2024-08-14 0.213 30,990 +0 0.00% 6,601
2024-08-15 2024-08-13 0.213 30,990 +0 0.00% 6,601
2024-08-14 2024-08-12 0.212 30,990 +0 0.00% 6,570
2024-08-13 2024-08-09 0.214 30,990 +0 0.00% 6,632
2024-08-12 2024-08-08 0.214 30,990 +0 0.00% 6,632
2024-08-09 2024-08-07 0.215 30,990 +0 0.00% 6,663
2024-08-08 2024-08-06 0.215 30,990 +0 0.00% 6,663
2024-08-07 2024-08-05 0.214 30,990 +0 0.00% 6,632
2024-08-06 2024-08-02 0.217 30,990 +0 0.00% 6,725
2024-08-05 2024-08-01 0.219 30,990 +0 0.00% 6,787
2024-08-02 2024-07-31 0.219 30,990 +0 0.00% 6,787
2024-08-01 2024-07-30 0.219 30,990 +0 0.00% 6,787
2024-07-31 2024-07-29 0.219 30,990 +0 0.00% 6,787
2024-07-30 2024-07-26 0.219 30,990 +0 0.00% 6,787
2024-07-29 2024-07-25 0.218 30,990 +0 0.00% 6,756
2024-07-26 2024-07-24 0.221 30,990 +0 0.00% 6,849
2024-07-25 2024-07-23 0.220 30,990 +0 0.00% 6,818
2024-07-24 2024-07-22 0.222 30,990 +0 0.00% 6,880
2024-07-23 2024-07-19 0.223 30,990 +0 0.00% 6,911
2024-07-22 2024-07-18 0.222 30,990 +0 0.00% 6,880
2024-07-19 2024-07-17 0.224 30,990 +0 0.00% 6,942
2024-07-18 2024-07-16 0.225 30,990 +0 0.00% 6,973
2024-07-17 2024-07-15 0.225 30,990 +0 0.00% 6,973
2024-07-16 2024-07-12 0.226 30,990 +0 0.00% 7,004
2024-07-15 2024-07-11 0.227 30,990 +0 0.00% 7,035
2024-07-12 2024-07-10 0.227 30,990 +0 0.00% 7,035
2024-07-11 2024-07-09 0.227 30,990 +0 0.00% 7,035
2024-07-10 2024-07-08 0.229 30,990 +0 0.00% 7,097
2024-07-09 2024-07-05 0.231 30,990 +0 0.00% 7,159
2024-07-08 2024-07-04 0.232 30,990 +0 0.00% 7,190
2024-07-05 2024-07-03 0.232 30,990 +0 0.00% 7,190
2024-07-04 2024-07-02 0.232 30,990 +0 0.00% 7,190
2024-07-03 2024-06-28 0.231 30,990 +0 0.00% 7,159
2024-07-02 2024-06-27 0.233 30,990 +0 0.00% 7,221
2024-06-28 2024-06-26 0.233 30,990 +0 0.00% 7,221
2024-06-27 2024-06-25 0.233 30,990 +0 0.00% 7,221
2024-06-26 2024-06-24 0.233 30,990 +0 0.00% 7,221
2024-06-25 2024-06-21 0.233 30,990 +0 0.00% 7,221
2024-06-24 2024-06-20 0.233 30,990 +0 0.00% 7,221
2024-06-21 2024-06-19 0.233 30,990 +0 0.00% 7,221
2024-06-20 2024-06-18 0.233 30,990 +0 0.00% 7,221
2024-06-19 2024-06-17 0.233 30,990 +0 0.00% 7,221
2024-06-18 2024-06-14 0.235 30,990 +0 0.00% 7,283
2024-06-17 2024-06-13 0.234 30,990 +0 0.00% 7,252
2024-06-14 2024-06-12 0.236 30,990 +0 0.00% 7,314
2024-06-13 2024-06-11 0.237 30,990 +0 0.00% 7,345
2024-06-12 2024-06-07 0.237 30,990 +0 0.00% 7,345
2024-06-11 2024-06-06 0.238 30,990 +0 0.00% 7,376
2024-06-07 2024-06-05 0.239 30,990 +0 0.00% 7,407
2024-06-06 2024-06-04 0.239 30,990 +0 0.00% 7,407
2024-06-05 2024-06-03 0.239 30,990 +0 0.00% 7,407
2024-06-04 2024-05-31 0.239 30,990 +0 0.00% 7,407
2024-06-03 2024-05-30 0.233 30,990 +0 0.00% 7,221
2024-05-31 2024-05-29 0.235 30,990 +0 0.00% 7,283
2024-05-30 2024-05-28 0.235 30,990 +0 0.00% 7,283
2024-05-29 2024-05-27 0.235 30,990 +0 0.00% 7,283
2024-05-28 2024-05-24 0.234 30,990 +0 0.00% 7,252
2024-05-27 2024-05-23 0.235 30,990 +0 0.00% 7,283
2024-05-24 2024-05-22 0.235 30,990 +0 0.00% 7,283
2024-05-23 2024-05-21 0.236 30,990 +0 0.00% 7,314
2024-05-22 2024-05-20 0.238 30,990 +0 0.00% 7,376
2024-05-21 2024-05-17 0.238 30,990 +0 0.00% 7,376
2024-05-20 2024-05-16 0.236 30,990 +0 0.00% 7,314
2024-05-17 2024-05-14 0.237 30,990 +0 0.00% 7,345
2024-05-16 2024-05-13 0.237 30,990 +0 0.00% 7,345
2024-05-14 2024-05-10 0.236 30,990 +0 0.00% 7,314
2024-05-13 2024-05-09 0.235 30,990 +0 0.00% 7,283
2024-05-10 2024-05-08 0.236 30,990 +0 0.00% 7,314
2024-05-09 2024-05-07 0.237 30,990 +0 0.00% 7,345
2024-05-08 2024-05-06 0.236 30,990 +0 0.00% 7,314
2024-05-07 2024-05-03 0.240 30,990 +0 0.00% 7,438
2024-05-06 2024-05-02 0.240 30,990 +0 0.00% 7,438
2024-05-03 2024-04-30 0.236 30,990 +0 0.00% 7,314
2024-05-02 2024-04-29 0.230 30,990 +0 0.00% 7,128
2024-04-30 2024-04-26 0.230 30,990 +0 0.00% 7,128
2024-04-29 2024-04-25 0.230 30,990 +0 0.00% 7,128
2024-04-26 2024-04-24 0.230 30,990 +0 0.00% 7,128
2024-04-25 2024-04-23 0.224 30,990 +0 0.00% 6,942
2024-04-24 2024-04-22 0.228 30,990 +0 0.00% 7,066
2024-04-23 2024-04-19 0.228 30,990 +0 0.00% 7,066
2024-04-22 2024-04-18 0.230 30,990 +0 0.00% 7,128
2024-04-19 2024-04-17 0.230 30,990 +0 0.00% 7,128
2024-04-18 2024-04-16 0.230 30,990 +0 0.00% 7,128
2024-04-17 2024-04-15 0.230 30,990 +0 0.00% 7,128
2024-04-16 2024-04-12 0.230 30,990 +0 0.00% 7,128
2024-04-15 2024-04-11 0.230 30,990 +0 0.00% 7,128
2024-04-12 2024-04-10 0.235 30,990 +0 0.00% 7,283
2024-04-11 2024-04-09 0.223 30,990 +0 0.00% 6,911
2024-04-10 2024-04-08 0.222 30,990 +0 0.00% 6,880
2024-04-09 2024-04-05 0.222 30,990 +0 0.00% 6,880
2024-04-08 2024-04-03 0.222 30,990 +0 0.00% 6,880
2024-04-05 2024-04-02 0.226 30,990 +0 0.00% 7,004
2024-04-03 2024-03-28 0.226 30,990 +0 0.00% 7,004
2024-04-02 2024-03-27 0.226 30,990 +0 0.00% 7,004
2024-03-28 2024-03-26 0.218 30,990 +0 0.00% 6,756
2024-03-27 2024-03-25 0.220 30,990 +0 0.00% 6,818
2024-03-26 2024-03-22 0.216 30,990 +0 0.00% 6,694
2024-03-25 2024-03-21 0.215 30,990 +0 0.00% 6,663
2024-03-22 2024-03-20 0.216 30,990 +0 0.00% 6,694
2024-03-21 2024-03-19 0.211 30,990 +0 0.00% 6,539
2024-03-20 2024-03-18 0.208 30,990 +0 0.00% 6,446
2024-03-19 2024-03-15 0.210 30,990 +0 0.00% 6,508
2024-03-18 2024-03-14 0.210 30,990 +0 0.00% 6,508
2024-03-15 2024-03-13 0.213 30,990 +0 0.00% 6,601
2024-03-14 2024-03-12 0.213 30,990 +0 0.00% 6,601
2024-03-13 2024-03-11 0.213 30,990 +0 0.00% 6,601
2024-03-12 2024-03-08 0.211 30,990 +0 0.00% 6,539
2024-03-11 2024-03-07 0.210 30,990 +0 0.00% 6,508
2024-03-08 2024-03-06 0.210 30,990 +0 0.00% 6,508
2024-03-07 2024-03-05 0.210 30,990 +0 0.00% 6,508
2024-03-06 2024-03-04 0.209 30,990 +0 0.00% 6,477
2024-03-05 2024-03-01 0.209 30,990 +0 0.00% 6,477
2024-03-04 2024-02-29 0.207 30,990 +0 0.00% 6,415
2024-03-01 2024-02-28 0.205 30,990 +0 0.00% 6,353
2024-02-29 2024-02-27 0.203 30,990 +0 0.00% 6,291
2024-02-28 2024-02-26 0.207 30,990 +0 0.00% 6,415
2024-02-27 2024-02-23 0.207 30,990 +0 0.00% 6,415
2024-02-26 2024-02-22 0.207 30,990 +0 0.00% 6,415
2024-02-23 2024-02-21 0.207 30,990 +0 0.00% 6,415
2024-02-22 2024-02-20 0.205 30,990 +0 0.00% 6,353
2024-02-21 2024-02-19 0.205 30,990 +0 0.00% 6,353
2024-02-20 2024-02-16 0.200 30,990 +0 0.00% 6,198
2024-02-19 2024-02-15 0.200 30,990 +0 0.00% 6,198
2024-02-16 2024-02-14 0.200 30,990 +0 0.00% 6,198
2024-02-15 2024-02-09 0.200 30,990 +0 0.00% 6,198
2024-02-14 2024-02-07 0.200 30,990 +0 0.00% 6,198
2024-02-08 2024-02-06 0.200 30,990 +0 0.00% 6,198
2024-02-07 2024-02-05 0.200 30,990 +0 0.00% 6,198
2024-02-06 2024-02-02 0.200 30,990 +0 0.00% 6,198
2024-02-05 2024-02-01 0.200 30,990 +0 0.00% 6,198
2024-02-02 2024-01-31 0.195 30,990 +0 0.00% 6,043
2024-02-01 2024-01-30 0.195 30,990 +0 0.00% 6,043
2024-01-31 2024-01-29 0.195 30,990 +0 0.00% 6,043
2024-01-30 2024-01-26 0.195 30,990 +0 0.00% 6,043
2024-01-29 2024-01-25 0.195 30,990 +0 0.00% 6,043
2024-01-26 2024-01-24 0.195 30,990 +0 0.00% 6,043
2024-01-25 2024-01-23 0.195 30,990 +0 0.00% 6,043
2024-01-24 2024-01-22 0.190 30,990 +0 0.00% 5,888
2024-01-23 2024-01-19 0.190 30,990 +0 0.00% 5,888
2024-01-22 2024-01-18 0.190 30,990 +0 0.00% 5,888
2024-01-19 2024-01-17 0.190 30,990 +0 0.00% 5,888
2024-01-18 2024-01-16 0.190 30,990 +0 0.00% 5,888
2024-01-17 2024-01-15 0.190 30,990 +0 0.00% 5,888
2024-01-16 2024-01-12 0.190 30,990 +0 0.00% 5,888
2024-01-15 2024-01-11 0.190 30,990 +0 0.00% 5,888
2024-01-12 2024-01-10 0.190 30,990 +0 0.00% 5,888
2024-01-11 2024-01-09 0.190 30,990 +0 0.00% 5,888
2024-01-10 2024-01-08 0.190 30,990 +0 0.00% 5,888
2024-01-09 2024-01-05 0.190 30,990 +0 0.00% 5,888
2024-01-08 2024-01-04 0.190 30,990 +0 0.00% 5,888
2024-01-05 2024-01-03 0.190 30,990 +0 0.00% 5,888
2024-01-04 2024-01-02 0.190 30,990 +0 0.00% 5,888
2024-01-03 2023-12-29 0.190 30,990 +0 0.00% 5,888
2024-01-02 2023-12-28 0.180 30,990 +0 0.00% 5,578
2023-12-29 2023-12-27 0.180 30,990 +0 0.00% 5,578
2023-12-28 2023-12-22 0.180 30,990 +0 0.00% 5,578
2023-12-27 2023-12-21 0.190 30,990 +0 0.00% 5,888
2023-12-22 2023-12-20 0.190 30,990 +0 0.00% 5,888
2023-12-21 2023-12-19 0.180 30,990 +0 0.00% 5,578
2023-12-20 2023-12-18 0.180 30,990 +0 0.00% 5,578
2023-12-19 2023-12-15 0.180 30,990 +0 0.00% 5,578
2023-12-18 2023-12-14 0.180 30,990 +0 0.00% 5,578
2023-12-15 2023-12-13 0.180 30,990 +0 0.00% 5,578
2023-12-14 2023-12-12 0.180 30,990 +0 0.00% 5,578
2023-12-13 2023-12-11 0.180 30,990 +0 0.00% 5,578
2023-12-12 2023-12-08 0.180 30,990 +0 0.00% 5,578
2023-12-11 2023-12-07 0.180 30,990 +0 0.00% 5,578
2023-12-08 2023-12-06 0.180 30,990 +0 0.00% 5,578
2023-12-07 2023-12-05 0.180 30,990 +0 0.00% 5,578
2023-12-06 2023-12-04 0.180 30,990 +0 0.00% 5,578
2023-12-05 2023-12-01 0.180 30,990 +0 0.00% 5,578
2023-12-04 2023-11-30 0.180 30,990 +0 0.00% 5,578
2023-12-01 2023-11-29 0.180 30,990 +0 0.00% 5,578
2023-11-30 2023-11-28 0.180 30,990 +0 0.00% 5,578
2023-11-29 2023-11-27 0.180 30,990 +0 0.00% 5,578
2023-11-28 2023-11-24 0.180 30,990 +0 0.00% 5,578
2023-11-27 2023-11-23 0.180 30,990 +0 0.00% 5,578
2023-11-24 2023-11-22 0.180 30,990 +0 0.00% 5,578
2023-11-23 2023-11-21 0.180 30,990 +0 0.00% 5,578
2023-11-22 2023-11-20 0.180 30,990 +0 0.00% 5,578
2023-11-21 2023-11-17 0.180 30,990 +0 0.00% 5,578
2023-11-20 2023-11-16 0.180 30,990 +0 0.00% 5,578
2023-11-17 2023-11-15 0.180 30,990 +0 0.00% 5,578
2023-11-16 2023-11-14 0.180 30,990 +0 0.00% 5,578
2023-11-15 2023-11-13 0.180 30,990 +0 0.00% 5,578
2023-11-14 2023-11-10 0.180 30,990 +0 0.00% 5,578
2023-11-13 2023-11-09 0.180 30,990 +0 0.00% 5,578
2023-11-10 2023-11-08 0.180 30,990 +0 0.00% 5,578
2023-11-09 2023-11-07 0.180 30,990 +0 0.00% 5,578
2023-11-08 2023-11-06 0.180 30,990 +0 0.00% 5,578
2023-11-07 2023-11-03 0.190 30,990 +0 0.00% 5,888
2023-11-06 2023-11-02 0.190 30,990 +0 0.00% 5,888
2023-11-03 2023-11-01 0.170 30,990 +0 0.00% 5,268
2023-11-02 2023-10-31 0.170 30,990 +0 0.00% 5,268
2023-11-01 2023-10-30 0.170 30,990 +0 0.00% 5,268
2023-10-31 2023-10-27 0.170 30,990 +0 0.00% 5,268
2023-10-30 2023-10-26 0.170 30,990 +0 0.00% 5,268
2023-10-27 2023-10-25 0.180 30,990 +0 0.00% 5,578
2023-10-26 2023-10-24 0.180 30,990 +0 0.00% 5,578
2023-10-25 2023-10-20 0.180 30,990 +0 0.00% 5,578
2023-10-24 2023-10-19 0.180 30,990 +0 0.00% 5,578
2023-10-20 2023-10-18 0.170 30,990 +0 0.00% 5,268
2023-10-19 2023-10-17 0.170 30,990 +0 0.00% 5,268
2023-10-18 2023-10-16 0.180 30,990 +0 0.00% 5,578
2023-10-17 2023-10-13 0.170 30,990 +0 0.00% 5,268
2023-10-16 2023-10-12 0.170 30,990 +0 0.00% 5,268
2023-10-13 2023-10-11 0.170 30,990 +0 0.00% 5,268
2023-10-12 2023-10-10 0.170 30,990 +0 0.00% 5,268
2023-10-11 2023-10-09 0.170 30,990 +0 0.00% 5,268
2023-10-10 2023-10-06 0.172 30,990 +0 0.00% 5,330
2023-10-09 2023-10-05 0.173 30,990 +0 0.00% 5,361
2023-10-06 2023-10-04 0.170 30,990 +0 0.00% 5,268
2023-10-05 2023-10-03 0.170 30,990 +0 0.00% 5,268
2023-10-04 2023-09-29 0.170 30,990 +0 0.00% 5,268
2023-10-03 2023-09-28 0.170 30,990 +0 0.00% 5,268
2023-09-29 2023-09-27 0.170 30,990 +0 0.00% 5,268
2023-09-28 2023-09-26 0.170 30,990 +0 0.00% 5,268
2023-09-27 2023-09-25 0.170 30,990 +0 0.00% 5,268
2023-09-26 2023-09-22 0.170 30,990 +0 0.00% 5,268
2023-09-25 2023-09-21 0.169 30,990 +0 0.00% 5,237
2023-09-22 2023-09-20 0.169 30,990 +0 0.00% 5,237
2023-09-21 2023-09-19 0.169 30,990 +0 0.00% 5,237
2023-09-20 2023-09-18 0.169 30,990 +0 0.00% 5,237
2023-09-19 2023-09-15 0.169 30,990 +0 0.00% 5,237
2023-09-18 2023-09-14 0.169 30,990 +0 0.00% 5,237
2023-09-15 2023-09-13 0.192 30,990 +0 0.00% 5,941
2023-09-14 2023-09-12 0.192 30,990 +1,894 0.00% 5,941
2023-09-13 2023-09-11 0.186 29,096 +0 0.00% 5,423
2023-09-12 2023-09-07 0.186 29,096 +0 0.00% 5,423
2023-09-11 2023-09-06 0.186 29,096 +0 0.00% 5,423
2023-09-07 2023-09-05 0.186 29,096 +0 0.00% 5,423
2023-09-06 2023-09-04 0.186 29,096 +0 0.00% 5,423
2023-09-05 2023-08-31 0.186 29,096 +0 0.00% 5,423
2023-09-04 2023-08-30 0.186 29,096 +0 0.00% 5,423
2023-08-31 2023-08-29 0.189 29,096 +0 0.00% 5,485
2023-08-30 2023-08-28 0.192 29,096 +0 0.00% 5,578
2023-08-29 2023-08-25 0.192 29,096 +0 0.00% 5,578
2023-08-28 2023-08-24 0.202 29,096 +0 0.00% 5,888
2023-08-25 2023-08-23 0.202 29,096 +0 0.00% 5,888
2023-08-24 2023-08-22 0.202 29,096 +0 0.00% 5,888
2023-08-23 2023-08-21 0.196 29,096 +0 0.00% 5,702
2023-08-22 2023-08-18 0.196 29,096 +0 0.00% 5,702
2023-08-21 2023-08-17 0.196 29,096 +0 0.00% 5,702
2023-08-18 2023-08-16 0.202 29,096 +0 0.00% 5,888
2023-08-17 2023-08-15 0.189 29,096 +0 0.00% 5,485
2023-08-16 2023-08-14 0.189 29,096 +0 0.00% 5,485
2023-08-15 2023-08-11 0.189 29,096 +0 0.00% 5,485
2023-08-14 2023-08-10 0.189 29,096 +0 0.00% 5,485
2023-08-11 2023-08-09 0.189 29,096 +0 0.00% 5,485
2023-08-10 2023-08-08 0.190 29,096 +0 0.00% 5,516
2023-08-09 2023-08-07 0.190 29,096 +0 0.00% 5,516
2023-08-08 2023-08-04 0.190 29,096 +0 0.00% 5,516
2023-08-07 2023-08-03 0.187 29,096 +0 0.00% 5,454
2023-08-04 2023-08-02 0.191 29,096 +0 0.00% 5,547
2023-08-03 2023-08-01 0.191 29,096 +0 0.00% 5,547
2023-08-02 2023-07-31 0.191 29,096 +0 0.00% 5,547
2023-08-01 2023-07-28 0.191 29,096 +0 0.00% 5,547
2023-07-31 2023-07-27 0.190 29,096 +0 0.00% 5,516
2023-07-28 2023-07-26 0.190 29,096 +0 0.00% 5,516
2023-07-27 2023-07-25 0.190 29,096 +0 0.00% 5,516
2023-07-26 2023-07-24 0.190 29,096 +0 0.00% 5,516
2023-07-25 2023-07-21 0.190 29,096 +0 0.00% 5,516
2023-07-24 2023-07-20 0.190 29,096 +0 0.00% 5,516
2023-07-21 2023-07-19 0.190 29,096 +0 0.00% 5,516
2023-07-20 2023-07-18 0.213 29,096 +0 0.00% 6,198
2023-07-19 2023-07-14 0.213 29,096 +0 0.00% 6,198
2023-07-18 2023-07-13 0.208 29,096 +0 0.00% 6,043
2023-07-14 2023-07-12 0.202 29,096 +0 0.00% 5,888
2023-07-13 2023-07-11 0.187 29,096 +0 0.00% 5,454
2023-07-12 2023-07-10 0.213 29,096 +0 0.00% 6,198
2023-07-11 2023-07-07 0.202 29,096 +0 0.00% 5,888
2023-07-10 2023-07-06 0.202 29,096 +0 0.00% 5,888
2023-07-07 2023-07-05 0.202 29,096 +0 0.00% 5,888
2023-07-06 2023-07-04 0.177 29,096 +0 0.00% 5,144
2023-07-05 2023-07-03 0.170 29,096 +0 0.00% 4,958
2023-07-04 2023-06-30 0.189 29,096 +0 0.00% 5,485
2023-07-03 2023-06-29 0.189 29,096 +0 0.00% 5,485
2023-06-30 2023-06-28 0.189 29,096 +0 0.00% 5,485
2023-06-29 2023-06-27 0.189 29,096 +0 0.00% 5,485
2023-06-28 2023-06-26 0.189 29,096 +0 0.00% 5,485
2023-06-27 2023-06-23 0.189 29,096 +0 0.00% 5,485
2023-06-26 2023-06-21 0.189 29,096 +0 0.00% 5,485
2023-06-23 2023-06-20 0.202 29,096 +0 0.00% 5,888
2023-06-21 2023-06-19 0.186 29,096 +0 0.00% 5,423
2023-06-20 2023-06-16 0.186 29,096 +0 0.00% 5,423
2023-06-19 2023-06-15 0.180 29,096 +0 0.00% 5,237
2023-06-16 2023-06-14 0.185 29,096 +0 0.00% 5,392
2023-06-15 2023-06-13 0.185 29,096 +0 0.00% 5,392
2023-06-14 2023-06-12 0.181 29,096 +0 0.00% 5,268
2023-06-13 2023-06-09 0.179 29,096 +0 0.00% 5,206
2023-06-12 2023-06-08 0.181 29,096 +0 0.00% 5,268
2023-06-09 2023-06-07 0.181 29,096 +0 0.00% 5,268
2023-06-08 2023-06-06 0.180 29,096 +0 0.00% 5,237
2023-06-07 2023-06-05 0.180 29,096 +0 0.00% 5,237
2023-06-06 2023-06-02 0.180 29,096 +0 0.00% 5,237
2023-06-05 2023-06-01 0.180 29,096 +0 0.00% 5,237
2023-06-02 2023-05-31 0.180 29,096 +0 0.00% 5,237
2023-06-01 2023-05-30 0.184 29,096 +0 0.00% 5,361
2023-05-31 2023-05-29 0.184 29,096 +0 0.00% 5,361
2023-05-30 2023-05-25 0.185 29,096 +0 0.00% 5,392
2023-05-29 2023-05-24 0.185 29,096 +0 0.00% 5,392
2023-05-25 2023-05-23 0.185 29,096 +0 0.00% 5,392
2023-05-24 2023-05-22 0.165 29,096 +0 0.00% 4,803
2023-05-23 2023-05-19 0.186 29,096 +0 0.00% 5,423
2023-05-22 2023-05-18 0.186 29,096 +0 0.00% 5,423
2023-05-19 2023-05-17 0.186 29,096 +0 0.00% 5,423
2023-05-18 2023-05-16 0.198 29,096 +0 0.00% 5,764
2023-05-17 2023-05-15 0.198 29,096 +0 0.00% 5,764
2023-05-16 2023-05-12 0.198 29,096 +0 0.00% 5,764
2023-05-15 2023-05-11 0.198 29,096 +0 0.00% 5,764
2023-05-12 2023-05-10 0.198 29,096 +0 0.00% 5,764
2023-05-11 2023-05-09 0.198 29,096 +0 0.00% 5,764
2023-05-10 2023-05-08 0.186 29,096 +0 0.00% 5,423
2023-05-09 2023-05-05 0.189 29,096 +0 0.00% 5,485
2023-05-08 2023-05-04 0.212 29,096 +0 0.00% 6,167
2023-05-05 2023-05-03 0.212 29,096 +0 0.00% 6,167
2023-05-04 2023-05-02 0.210 29,096 +0 0.00% 6,105
2023-05-03 2023-04-28 0.210 29,096 +0 0.00% 6,105
2023-05-02 2023-04-27 0.210 29,096 +0 0.00% 6,105
2023-04-28 2023-04-26 0.210 29,096 +0 0.00% 6,105
2023-04-27 2023-04-25 0.210 29,096 +0 0.00% 6,105
2023-04-26 2023-04-24 0.210 29,096 +0 0.00% 6,105
2023-04-25 2023-04-21 0.211 29,096 +0 0.00% 6,136
2023-04-24 2023-04-20 0.210 29,096 +0 0.00% 6,105
2023-04-21 2023-04-19 0.210 29,096 +0 0.00% 6,105
2023-04-20 2023-04-18 0.210 29,096 +0 0.00% 6,105
2023-04-19 2023-04-17 0.210 29,096 +0 0.00% 6,105
2023-04-18 2023-04-14 0.210 29,096 +0 0.00% 6,105
2023-04-17 2023-04-13 0.211 29,096 +0 0.00% 6,136
2023-04-14 2023-04-12 0.212 29,096 +0 0.00% 6,167
2023-04-13 2023-04-11 0.211 29,096 +0 0.00% 6,136
2023-04-12 2023-04-06 0.211 29,096 +0 0.00% 6,136
2023-04-11 2023-04-04 0.210 29,096 +0 0.00% 6,105
2023-04-06 2023-04-03 0.210 29,096 +0 0.00% 6,105
2023-04-04 2023-03-31 0.210 29,096 +0 0.00% 6,105
2023-04-03 2023-03-30 0.208 29,096 +0 0.00% 6,043
2023-03-31 2023-03-29 0.208 29,096 +0 0.00% 6,043
2023-03-30 2023-03-28 0.208 29,096 +0 0.00% 6,043
2023-03-29 2023-03-27 0.210 29,096 +0 0.00% 6,105
2023-03-28 2023-03-24 0.208 29,096 +0 0.00% 6,043
2023-03-27 2023-03-23 0.209 29,096 +0 0.00% 6,074
2023-03-24 2023-03-22 0.209 29,096 +0 0.00% 6,074
2023-03-23 2023-03-21 0.211 29,096 +0 0.00% 6,136
2023-03-22 2023-03-20 0.211 29,096 +0 0.00% 6,136
2023-03-21 2023-03-17 0.209 29,096 +0 0.00% 6,074
2023-03-20 2023-03-16 0.209 29,096 +0 0.00% 6,074
2023-03-17 2023-03-15 0.208 29,096 +0 0.00% 6,043
2023-03-16 2023-03-14 0.208 29,096 +0 0.00% 6,043
2023-03-15 2023-03-13 0.209 29,096 +0 0.00% 6,074
2023-03-14 2023-03-10 0.209 29,096 +0 0.00% 6,074
2023-03-13 2023-03-09 0.209 29,096 +0 0.00% 6,074
2023-03-10 2023-03-08 0.209 29,096 +0 0.00% 6,074
2023-03-09 2023-03-07 0.210 29,096 +0 0.00% 6,105
2023-03-08 2023-03-06 0.210 29,096 +0 0.00% 6,105
2023-03-07 2023-03-03 0.211 29,096 +0 0.00% 6,136
2023-03-06 2023-03-02 0.211 29,096 +0 0.00% 6,136
2023-03-03 2023-03-01 0.211 29,096 +0 0.00% 6,136
2023-03-02 2023-02-28 0.211 29,096 +0 0.00% 6,136
2023-03-01 2023-02-27 0.209 29,096 +0 0.00% 6,074
2023-02-28 2023-02-24 0.209 29,096 +0 0.00% 6,074
2023-02-27 2023-02-23 0.209 29,096 +0 0.00% 6,074
2023-02-24 2023-02-22 0.210 29,096 +0 0.00% 6,105
2023-02-23 2023-02-21 0.210 29,096 +0 0.00% 6,105
2023-02-22 2023-02-20 0.210 29,096 +0 0.00% 6,105
2023-02-21 2023-02-17 0.211 29,096 +0 0.00% 6,136
2023-02-20 2023-02-16 0.211 29,096 +0 0.00% 6,136
2023-02-17 2023-02-15 0.210 29,096 +0 0.00% 6,105
2023-02-16 2023-02-14 0.211 29,096 +0 0.00% 6,136
2023-02-15 2023-02-13 0.211 29,096 +0 0.00% 6,136
2023-02-14 2023-02-10 0.211 29,096 +0 0.00% 6,136
2023-02-13 2023-02-09 0.210 29,096 +0 0.00% 6,105
2023-02-10 2023-02-08 0.211 29,096 +0 0.00% 6,136
2023-02-09 2023-02-07 0.211 29,096 +0 0.00% 6,136
2023-02-08 2023-02-06 0.211 29,096 +0 0.00% 6,136
2023-02-07 2023-02-03 0.202 29,096 +0 0.00% 5,888
2023-02-06 2023-02-02 0.202 29,096 +0 0.00% 5,888
2023-02-03 2023-02-01 0.199 29,096 +0 0.00% 5,795
2023-02-02 2023-01-31 0.183 29,096 +0 0.00% 5,330
2023-02-01 2023-01-30 0.183 29,096 +0 0.00% 5,330
2023-01-31 2023-01-27 0.186 29,096 +0 0.00% 5,423
2023-01-30 2023-01-26 0.181 29,096 +0 0.00% 5,268
2023-01-27 2023-01-20 0.189 29,096 +0 0.00% 5,485
2023-01-26 2023-01-19 0.191 29,096 +0 0.00% 5,547
2023-01-20 2023-01-18 0.191 29,096 +0 0.00% 5,547
2023-01-19 2023-01-17 0.191 29,096 +0 0.00% 5,547
2023-01-18 2023-01-16 0.191 29,096 +0 0.00% 5,547
2023-01-17 2023-01-13 0.191 29,096 +0 0.00% 5,547
2023-01-16 2023-01-12 0.191 29,096 +0 0.00% 5,547
2023-01-13 2023-01-11 0.191 29,096 +0 0.00% 5,547
2023-01-12 2023-01-10 0.192 29,096 +0 0.00% 5,578
2023-01-11 2023-01-09 0.192 29,096 +0 0.00% 5,578
2023-01-10 2023-01-06 0.186 29,096 +0 0.00% 5,423
2023-01-09 2023-01-05 0.186 29,096 +0 0.00% 5,423
2023-01-06 2023-01-04 0.199 29,096 +0 0.00% 5,795
2023-01-05 2023-01-03 0.199 29,096 +0 0.00% 5,795
2023-01-04 2022-12-30 0.199 29,096 +0 0.00% 5,795
2023-01-03 2022-12-29 0.199 29,096 +0 0.00% 5,795
2022-12-30 2022-12-28 0.199 29,096 +0 0.00% 5,795
2022-12-29 2022-12-23 0.199 29,096 +0 0.00% 5,795
2022-12-28 2022-12-22 0.199 29,096 +0 0.00% 5,795
2022-12-23 2022-12-21 0.200 29,096 +0 0.00% 5,826
2022-12-22 2022-12-20 0.200 29,096 +0 0.00% 5,826
2022-12-21 2022-12-19 0.200 29,096 +0 0.00% 5,826
2022-12-20 2022-12-16 0.186 29,096 +0 0.00% 5,423
2022-12-19 2022-12-15 0.186 29,096 +0 0.00% 5,423
2022-12-16 2022-12-14 0.186 29,096 +0 0.00% 5,423
2022-12-15 2022-12-13 0.186 29,096 +0 0.00% 5,423
2022-12-14 2022-12-12 0.186 29,096 +0 0.00% 5,423
2022-12-13 2022-12-09 0.186 29,096 +0 0.00% 5,423
2022-12-12 2022-12-08 0.184 29,096 +0 0.00% 5,361
2022-12-09 2022-12-07 0.183 29,096 +0 0.00% 5,330
2022-12-08 2022-12-06 0.183 29,096 +0 0.00% 5,330
2022-12-07 2022-12-05 0.185 29,096 +0 0.00% 5,392
2022-12-06 2022-12-02 0.186 29,096 +0 0.00% 5,423
2022-12-05 2022-12-01 0.186 29,096 +0 0.00% 5,423
2022-12-02 2022-11-30 0.186 29,096 +0 0.00% 5,423
2022-12-01 2022-11-29 0.187 29,096 +0 0.00% 5,454
2022-11-30 2022-11-28 0.187 29,096 +0 0.00% 5,454
2022-11-29 2022-11-25 0.187 29,096 +0 0.00% 5,454
2022-11-28 2022-11-24 0.189 29,096 +0 0.00% 5,485
2022-11-25 2022-11-23 0.190 29,096 +0 0.00% 5,516
2022-11-24 2022-11-22 0.186 29,096 +0 0.00% 5,423
2022-11-23 2022-11-21 0.186 29,096 +0 0.00% 5,423
2022-11-22 2022-11-18 0.186 29,096 +0 0.00% 5,423
2022-11-21 2022-11-17 0.186 29,096 +0 0.00% 5,423
2022-11-18 2022-11-16 0.194 29,096 +0 0.00% 5,640
2022-11-17 2022-11-15 0.186 29,096 +0 0.00% 5,423
2022-11-16 2022-11-14 0.186 29,096 +0 0.00% 5,423
2022-11-15 2022-11-11 0.186 29,096 +0 0.00% 5,423
2022-11-14 2022-11-10 0.187 29,096 +0 0.00% 5,454
2022-11-11 2022-11-09 0.187 29,096 +0 0.00% 5,454
2022-11-10 2022-11-08 0.184 29,096 +0 0.00% 5,361
2022-11-09 2022-11-07 0.184 29,096 +0 0.00% 5,361
2022-11-08 2022-11-04 0.184 29,096 +0 0.00% 5,361
2022-11-07 2022-11-03 0.184 29,096 +0 0.00% 5,361
2022-11-04 2022-11-02 0.184 29,096 +0 0.00% 5,361
2022-11-03 2022-11-01 0.186 29,096 +0 0.00% 5,423
2022-11-02 2022-10-31 0.192 29,096 +0 0.00% 5,578
2022-11-01 2022-10-28 0.183 29,096 +0 0.00% 5,330
2022-10-31 2022-10-27 0.183 29,096 +0 0.00% 5,330
2022-10-28 2022-10-26 0.187 29,096 +0 0.00% 5,454
2022-10-27 2022-10-25 0.182 29,096 +0 0.00% 5,299
2022-10-26 2022-10-24 0.181 29,096 +0 0.00% 5,268
2022-10-25 2022-10-21 0.190 29,096 +0 0.00% 5,516
2022-10-24 2022-10-20 0.183 29,096 +0 0.00% 5,330
2022-10-21 2022-10-19 0.184 29,096 +0 0.00% 5,361
2022-10-20 2022-10-18 0.182 29,096 +0 0.00% 5,299
2022-10-19 2022-10-17 0.193 29,096 +0 0.00% 5,609
2022-10-18 2022-10-14 0.187 29,096 +0 0.00% 5,454
2022-10-17 2022-10-13 0.187 29,096 +0 0.00% 5,454
2022-10-14 2022-10-12 0.187 29,096 +0 0.00% 5,454
2022-10-13 2022-10-11 0.196 29,096 +0 0.00% 5,702
2022-10-12 2022-10-10 0.192 29,096 +0 0.00% 5,578
2022-10-11 2022-10-07 0.192 29,096 +0 0.00% 5,578
2022-10-10 2022-10-06 0.192 29,096 +0 0.00% 5,578
2022-10-07 2022-10-05 0.193 29,096 +0 0.00% 5,609
2022-10-06 2022-10-03 0.196 29,096 +0 0.00% 5,702
2022-10-05 2022-09-30 0.196 29,096 +0 0.00% 5,702
2022-10-03 2022-09-29 0.177 29,096 +0 0.00% 5,144
2022-09-30 2022-09-28 0.176 29,096 +0 0.00% 5,113
2022-09-29 2022-09-27 0.177 29,096 +0 0.00% 5,144
2022-09-28 2022-09-26 0.194 29,096 +0 0.00% 5,640
2022-09-27 2022-09-23 0.195 29,096 +0 0.00% 5,671
2022-09-26 2022-09-22 0.197 29,096 +0 0.00% 5,733
2022-09-23 2022-09-21 0.197 29,096 +0 0.00% 5,733
2022-09-22 2022-09-20 0.206 29,096 +0 0.00% 5,981
2022-09-21 2022-09-19 0.199 29,096 +0 0.00% 5,795
2022-09-20 2022-09-16 0.198 29,096 +0 0.00% 5,764
2022-09-19 2022-09-15 0.183 29,096 +0 0.00% 5,330
2022-09-16 2022-09-14 0.183 29,096 +0 0.00% 5,330
2022-09-15 2022-09-13 0.183 29,096 +0 0.00% 5,330
2022-09-14 2022-09-09 0.183 29,096 +0 0.00% 5,330
2022-09-13 2022-09-08 0.183 29,096 +0 0.00% 5,330
2022-09-09 2022-09-07 0.183 29,096 +0 0.00% 5,330
2022-09-08 2022-09-06 0.186 29,096 +0 0.00% 5,423
2022-09-07 2022-09-05 0.171 29,096 +0 0.00% 4,989
2022-09-06 2022-09-02 0.186 29,096 +0 0.00% 5,423
2022-09-05 2022-09-01 0.186 29,096 +0 0.00% 5,423
2022-09-02 2022-08-31 0.179 29,096 +0 0.00% 5,206
2022-09-01 2022-08-30 0.179 29,096 +0 0.00% 5,206
2022-08-31 2022-08-29 0.179 29,096 +0 0.00% 5,206
2022-08-30 2022-08-26 0.179 29,096 +0 0.00% 5,206
2022-08-29 2022-08-25 0.179 29,096 +0 0.00% 5,206
2022-08-26 2022-08-24 0.179 29,096 +0 0.00% 5,206
2022-08-25 2022-08-23 0.171 29,096 +0 0.00% 4,989
2022-08-24 2022-08-22 0.195 29,096 +0 0.00% 5,671
2022-08-23 2022-08-19 0.181 29,096 +0 0.00% 5,268
2022-08-22 2022-08-18 0.181 29,096 +0 0.00% 5,268
2022-08-19 2022-08-17 0.181 29,096 +0 0.00% 5,268
2022-08-18 2022-08-16 0.181 29,096 +0 0.00% 5,268
2022-08-17 2022-08-15 0.181 29,096 +0 0.00% 5,268
2022-08-16 2022-08-12 0.190 29,096 +0 0.00% 5,516
2022-08-15 2022-08-11 0.190 29,096 +0 0.00% 5,516
2022-08-12 2022-08-10 0.191 29,096 +0 0.00% 5,547
2022-08-11 2022-08-09 0.189 29,096 +0 0.00% 5,485
2022-08-10 2022-08-08 0.190 29,096 +0 0.00% 5,516
2022-08-09 2022-08-05 0.186 29,096 +0 0.00% 5,423
2022-08-08 2022-08-04 0.189 29,096 +0 0.00% 5,485
2022-08-05 2022-08-03 0.186 29,096 +0 0.00% 5,423
2022-08-04 2022-08-02 0.186 29,096 +0 0.00% 5,423
2022-08-03 2022-08-01 0.186 29,096 +0 0.00% 5,423
2022-08-02 2022-07-29 0.180 29,096 +0 0.00% 5,237
2022-08-01 2022-07-28 0.182 29,096 +0 0.00% 5,299
2022-07-29 2022-07-27 0.182 29,096 +0 0.00% 5,299
2022-07-28 2022-07-26 0.182 29,096 +0 0.00% 5,299
2022-07-27 2022-07-25 0.181 29,096 +0 0.00% 5,268
2022-07-26 2022-07-22 0.164 29,096 +0 0.00% 4,772
2022-07-25 2022-07-21 0.164 29,096 +0 0.00% 4,772
2022-07-22 2022-07-20 0.159 29,096 +0 0.00% 4,617
2022-07-21 2022-07-19 0.160 29,096 +0 0.00% 4,648
2022-07-20 2022-07-18 0.170 29,096 +0 0.00% 4,958
2022-07-19 2022-07-15 0.185 29,096 +0 0.00% 5,392
2022-07-18 2022-07-14 0.186 29,096 +0 0.00% 5,423
2022-07-15 2022-07-13 0.186 29,096 +0 0.00% 5,423
2022-07-14 2022-07-12 0.187 29,096 +0 0.00% 5,454
2022-07-13 2022-07-11 0.164 29,096 +0 0.00% 4,772
2022-07-12 2022-07-08 0.166 29,096 +0 0.00% 4,834
2022-07-11 2022-07-07 0.165 29,096 +0 0.00% 4,803
2022-07-08 2022-07-06 0.142 29,096 +0 0.00% 4,122
2022-07-07 2022-07-05 0.163 29,096 +0 0.00% 4,741
2022-07-06 2022-07-04 0.163 29,096 +0 0.00% 4,741
2022-07-05 2022-06-30 0.163 29,096 +0 0.00% 4,741
2022-07-04 2022-06-29 0.163 29,096 +0 0.00% 4,741
2022-06-30 2022-06-28 0.163 29,096 +0 0.00% 4,741
2022-06-29 2022-06-27 0.163 29,096 +0 0.00% 4,741
2022-06-28 2022-06-24 0.163 29,096 +0 0.00% 4,741
2022-06-27 2022-06-23 0.163 29,096 +0 0.00% 4,741
2022-06-24 2022-06-22 0.163 29,096 +0 0.00% 4,741
2022-06-23 2022-06-21 0.162 29,096 +0 0.00% 4,710
2022-06-22 2022-06-20 0.175 29,096 +0 0.00% 5,082
2022-06-21 2022-06-17 0.175 29,096 +0 0.00% 5,082
2022-06-20 2022-06-16 0.175 29,096 +0 0.00% 5,082
2022-06-17 2022-06-15 0.175 29,096 +0 0.00% 5,082
2022-06-16 2022-06-14 0.175 29,096 +0 0.00% 5,082
2022-06-15 2022-06-13 0.175 29,096 +0 0.00% 5,082
2022-06-14 2022-06-10 0.175 29,096 +0 0.00% 5,082
2022-06-13 2022-06-09 0.175 29,096 +0 0.00% 5,082
2022-06-10 2022-06-08 0.176 29,096 +0 0.00% 5,113
2022-06-09 2022-06-07 0.181 29,096 +0 0.00% 5,268
2022-06-08 2022-06-06 0.182 29,096 +0 0.00% 5,299
2022-06-07 2022-06-02 0.182 29,096 +0 0.00% 5,299
2022-06-06 2022-06-01 0.182 29,096 +0 0.00% 5,299
2022-06-02 2022-05-31 0.183 29,096 +0 0.00% 5,330
2022-06-01 2022-05-30 0.183 29,096 +0 0.00% 5,330
2022-05-31 2022-05-27 0.183 29,096 +0 0.00% 5,330
2022-05-30 2022-05-26 0.184 29,096 +0 0.00% 5,361
2022-05-27 2022-05-25 0.184 29,096 +0 0.00% 5,361
2022-05-26 2022-05-24 0.184 29,096 +0 0.00% 5,361
2022-05-25 2022-05-23 0.187 29,096 +0 0.00% 5,454
2022-05-24 2022-05-20 0.170 29,096 +0 0.00% 4,958
2022-05-23 2022-05-19 0.170 29,096 +0 0.00% 4,958
2022-05-20 2022-05-18 0.170 29,096 +0 0.00% 4,958
2022-05-19 2022-05-17 0.170 29,096 +0 0.00% 4,958
2022-05-18 2022-05-16 0.160 29,096 +0 0.00% 4,648
2022-05-17 2022-05-13 0.160 29,096 +0 0.00% 4,648
2022-05-16 2022-05-12 0.160 29,096 +0 0.00% 4,648
2022-05-13 2022-05-11 0.160 29,096 +0 0.00% 4,648
2022-05-12 2022-05-10 0.154 29,096 +0 0.00% 4,494
2022-05-11 2022-05-06 0.144 29,096 +0 0.00% 4,184
2022-05-10 2022-05-05 0.156 29,096 +0 0.00% 4,525
2022-05-06 2022-05-04 0.136 29,096 +0 0.00% 3,967
2022-05-05 2022-05-03 0.157 29,096 +0 0.00% 4,556
2022-05-04 2022-04-29 0.158 29,096 +0 0.00% 4,586
2022-05-03 2022-04-28 0.158 29,096 +0 0.00% 4,586
2022-04-29 2022-04-27 0.160 29,096 +0 0.00% 4,648
2022-04-28 2022-04-26 0.166 29,096 +0 0.00% 4,834
2022-04-27 2022-04-25 0.176 29,096 +0 0.00% 5,113
2022-04-26 2022-04-22 0.185 29,096 +0 0.00% 5,392
2022-04-25 2022-04-21 0.173 29,096 +0 0.00% 5,020
2022-04-22 2022-04-20 0.177 29,096 +0 0.00% 5,144
2022-04-21 2022-04-19 0.164 29,096 +0 0.00% 4,772
2022-04-20 2022-04-14 0.168 29,096 +0 0.00% 4,896
2022-04-19 2022-04-13 0.168 29,096 +0 0.00% 4,896
2022-04-14 2022-04-12 0.168 29,096 +0 0.00% 4,896
2022-04-13 2022-04-11 0.171 29,096 +0 0.00% 4,989
2022-04-12 2022-04-08 0.174 29,096 +0 0.00% 5,051
2022-04-11 2022-04-07 0.176 29,096 +0 0.00% 5,113
2022-04-08 2022-04-06 0.176 29,096 +0 0.00% 5,113
2022-04-07 2022-04-04 0.185 29,096 +0 0.00% 5,392
2022-04-06 2022-04-01 0.202 29,096 +0 0.00% 5,888
2022-04-04 2022-03-31 0.202 29,096 +0 0.00% 5,888
2022-04-01 2022-03-30 0.208 29,096 +0 0.00% 6,043
2022-03-31 2022-03-29 0.208 29,096 +0 0.00% 6,043
2022-03-30 2022-03-28 0.201 29,096 +0 0.00% 5,857
2022-03-29 2022-03-25 0.194 29,096 +0 0.00% 5,640
2022-03-28 2022-03-24 0.204 29,096 +0 0.00% 5,950
2022-03-25 2022-03-23 0.206 29,096 +0 0.00% 5,981
2022-03-24 2022-03-22 0.208 29,096 +0 0.00% 6,043
2022-03-23 2022-03-21 0.181 29,096 +0 0.00% 5,268
2022-03-22 2022-03-18 0.184 29,096 +0 0.00% 5,361
2022-03-21 2022-03-17 0.184 29,096 +0 0.00% 5,361
2022-03-18 2022-03-16 0.171 29,096 +0 0.00% 4,989
2022-03-17 2022-03-15 0.170 29,096 +0 0.00% 4,958
2022-03-16 2022-03-14 0.182 29,096 +0 0.00% 5,299
2022-03-15 2022-03-11 0.202 29,096 +0 0.00% 5,888
2022-03-14 2022-03-10 0.192 29,096 +0 0.00% 5,578
2022-03-11 2022-03-09 0.196 29,096 +0 0.00% 5,702
2022-03-10 2022-03-08 0.200 29,096 +0 0.00% 5,826
2022-03-09 2022-03-07 0.190 29,096 +0 0.00% 5,516
2022-03-08 2022-03-04 0.199 29,096 +0 0.00% 5,795
2022-03-07 2022-03-03 0.201 29,096 +0 0.00% 5,857
2022-03-04 2022-03-02 0.204 29,096 +0 0.00% 5,950
2022-03-03 2022-03-01 0.210 29,096 +0 0.00% 6,105
2022-03-02 2022-02-28 0.210 29,096 +0 0.00% 6,105
2022-03-01 2022-02-25 0.210 29,096 +0 0.00% 6,105
2022-02-28 2022-02-24 0.210 29,096 +0 0.00% 6,105
2022-02-25 2022-02-23 0.210 29,096 +0 0.00% 6,105
2022-02-24 2022-02-22 0.210 29,096 +0 0.00% 6,105
2022-02-23 2022-02-21 0.210 29,096 +0 0.00% 6,105
2022-02-22 2022-02-18 0.209 29,096 +0 0.00% 6,074
2022-02-21 2022-02-17 0.209 29,096 +0 0.00% 6,074
2022-02-18 2022-02-16 0.209 29,096 +0 0.00% 6,074
2022-02-17 2022-02-15 0.209 29,096 +0 0.00% 6,074
2022-02-16 2022-02-14 0.209 29,096 +0 0.00% 6,074
2022-02-15 2022-02-11 0.209 29,096 +0 0.00% 6,074
2022-02-14 2022-02-10 0.212 29,096 +0 0.00% 6,167
2022-02-11 2022-02-09 0.212 29,096 +0 0.00% 6,167
2022-02-10 2022-02-08 0.211 29,096 +0 0.00% 6,136
2022-02-09 2022-02-07 0.210 29,096 +0 0.00% 6,105
2022-02-08 2022-02-04 0.210 29,096 +0 0.00% 6,105
2022-02-07 2022-01-31 0.208 29,096 +0 0.00% 6,043
2022-02-04 2022-01-27 0.202 29,096 +0 0.00% 5,888
2022-01-28 2022-01-26 0.213 29,096 +0 0.00% 6,198
2022-01-27 2022-01-25 0.213 29,096 +0 0.00% 6,198
2022-01-26 2022-01-24 0.213 29,096 +0 0.00% 6,198
2022-01-25 2022-01-21 0.214 29,096 +0 0.00% 6,229
2022-01-24 2022-01-20 0.214 29,096 +0 0.00% 6,229
2022-01-21 2022-01-19 0.215 29,096 +0 0.00% 6,260
2022-01-20 2022-01-18 0.215 29,096 +0 0.00% 6,260
2022-01-19 2022-01-17 0.215 29,096 +0 0.00% 6,260
2022-01-18 2022-01-14 0.198 29,096 +0 0.00% 5,764
2022-01-17 2022-01-13 0.198 29,096 +0 0.00% 5,764
2022-01-14 2022-01-12 0.199 29,096 +0 0.00% 5,795
2022-01-13 2022-01-11 0.200 29,096 +0 0.00% 5,826
2022-01-12 2022-01-10 0.200 29,096 +0 0.00% 5,826
2022-01-11 2022-01-07 0.201 29,096 +0 0.00% 5,857
2022-01-10 2022-01-06 0.201 29,096 +0 0.00% 5,857
2022-01-07 2022-01-05 0.201 29,096 +0 0.00% 5,857
2022-01-06 2022-01-04 0.201 29,096 +0 0.00% 5,857
2022-01-05 2022-01-03 0.202 29,096 +0 0.00% 5,888
2022-01-04 2021-12-31 0.202 29,096 +0 0.00% 5,888
2022-01-03 2021-12-29 0.204 29,096 +0 0.00% 5,950
2021-12-30 2021-12-28 0.213 29,096 +0 0.00% 6,198
2021-12-29 2021-12-24 0.214 29,096 +0 0.00% 6,229
2021-12-28 2021-12-22 0.214 29,096 +0 0.00% 6,229
2021-12-23 2021-12-21 0.215 29,096 +0 0.00% 6,260
2021-12-22 2021-12-20 0.215 29,096 +0 0.00% 6,260
2021-12-21 2021-12-17 0.211 29,096 +0 0.00% 6,136
2021-12-20 2021-12-16 0.204 29,096 +0 0.00% 5,950
2021-12-17 2021-12-15 0.210 29,096 +0 0.00% 6,105
2021-12-16 2021-12-14 0.210 29,096 +0 0.00% 6,105
2021-12-15 2021-12-13 0.210 29,096 +0 0.00% 6,105
2021-12-14 2021-12-10 0.210 29,096 +0 0.00% 6,105
2021-12-13 2021-12-09 0.212 29,096 +0 0.00% 6,167
2021-12-10 2021-12-08 0.212 29,096 +0 0.00% 6,167
2021-12-09 2021-12-07 0.212 29,096 +0 0.00% 6,167
2021-12-08 2021-12-06 0.176 29,096 +0 0.00% 5,113
2021-12-07 2021-12-03 0.206 29,096 +0 0.00% 5,981
2021-12-06 2021-12-02 0.206 29,096 +0 0.00% 5,981
2021-12-03 2021-12-01 0.206 29,096 +0 0.00% 5,981
2021-12-02 2021-11-30 0.206 29,096 +0 0.00% 5,981
2021-12-01 2021-11-29 0.213 29,096 +0 0.00% 6,198
2021-11-30 2021-11-26 0.224 29,096 +0 0.00% 6,508
2021-11-29 2021-11-25 0.224 29,096 +0 0.00% 6,508
2021-11-26 2021-11-24 0.224 29,096 +0 0.00% 6,508
2021-11-25 2021-11-23 0.224 29,096 +0 0.00% 6,508
2021-11-24 2021-11-22 0.224 29,096 +0 0.00% 6,508
2021-11-23 2021-11-19 0.214 29,096 +0 0.00% 6,229
2021-11-22 2021-11-18 0.214 29,096 +0 0.00% 6,229
2021-11-19 2021-11-17 0.203 29,096 +0 0.00% 5,919
2021-11-18 2021-11-16 0.207 29,096 +0 0.00% 6,012
2021-11-17 2021-11-15 0.211 29,096 +0 0.00% 6,136
2021-11-16 2021-11-12 0.211 29,096 +0 0.00% 6,136
2021-11-15 2021-11-11 0.211 29,096 +0 0.00% 6,136
2021-11-12 2021-11-10 0.213 29,096 +0 0.00% 6,198
2021-11-11 2021-11-09 0.213 29,096 +0 0.00% 6,198
2021-11-10 2021-11-08 0.230 29,096 +0 0.00% 6,694
2021-11-09 2021-11-05 0.218 29,096 +0 0.00% 6,353
2021-11-08 2021-11-04 0.211 29,096 +0 0.00% 6,136
2021-11-05 2021-11-03 0.211 29,096 +0 0.00% 6,136
2021-11-04 2021-11-02 0.208 29,096 +0 0.00% 6,043
2021-11-03 2021-11-01 0.204 29,096 +0 0.00% 5,950
2021-11-02 2021-10-29 0.212 29,096 +0 0.00% 6,167
2021-11-01 2021-10-28 0.215 29,096 +0 0.00% 6,260
2021-10-29 2021-10-27 0.202 29,096 +0 0.00% 5,888
2021-10-28 2021-10-26 0.202 29,096 +0 0.00% 5,888
2021-10-27 2021-10-25 0.202 29,096 +0 0.00% 5,888
2021-10-26 2021-10-22 0.202 29,096 +0 0.00% 5,888
2021-10-25 2021-10-21 0.203 29,096 +0 0.00% 5,919
2021-10-22 2021-10-20 0.224 29,096 +0 0.00% 6,508
2021-10-21 2021-10-19 0.224 29,096 +0 0.00% 6,508
2021-10-20 2021-10-18 0.224 29,096 +0 0.00% 6,508
2021-10-19 2021-10-15 0.242 29,096 +0 0.00% 7,035
2021-10-18 2021-10-12 0.231 29,096 +0 0.00% 6,725
2021-10-15 2021-10-11 0.231 29,096 +0 0.00% 6,725
2021-10-12 2021-10-08 0.230 29,096 +0 0.00% 6,694
2021-10-11 2021-10-07 0.230 29,096 +0 0.00% 6,694
2021-10-08 2021-10-06 0.230 29,096 +0 0.00% 6,694
2021-10-07 2021-10-05 0.223 29,096 +0 0.00% 6,477
2021-10-06 2021-10-04 0.223 29,096 +0 0.00% 6,477
2021-10-05 2021-09-30 0.223 29,096 +0 0.00% 6,477
2021-10-04 2021-09-29 0.223 29,096 +0 0.00% 6,477
2021-09-30 2021-09-28 0.202 29,096 +0 0.00% 5,888
2021-09-29 2021-09-27 0.202 29,096 +0 0.00% 5,888
2021-09-28 2021-09-24 0.224 29,096 +0 0.00% 6,508
2021-09-27 2021-09-23 0.224 29,096 +0 0.00% 6,508
2021-09-24 2021-09-21 0.213 29,096 +0 0.00% 6,198
2021-09-23 2021-09-20 0.213 29,096 +0 0.00% 6,198
2021-09-21 2021-09-17 0.226 29,096 +0 0.00% 6,570
2021-09-20 2021-09-16 0.225 29,096 +0 0.00% 6,539
2021-09-17 2021-09-15 0.241 29,096 +0 0.00% 7,004
2021-09-16 2021-09-14 0.241 29,096 +0 0.00% 7,004
2021-09-15 2021-09-13 0.241 29,096 +0 0.00% 7,004
2021-09-14 2021-09-10 0.241 29,096 +0 0.00% 7,004
2021-09-13 2021-09-09 0.241 29,096 +0 0.00% 7,004
2021-09-10 2021-09-08 0.241 29,096 +0 0.00% 7,004
2021-09-09 2021-09-07 0.241 29,096 +0 0.00% 7,004
2021-09-08 2021-09-06 0.241 29,096 +0 0.00% 7,004
2021-09-07 2021-09-03 0.241 29,096 +0 0.00% 7,004
2021-09-06 2021-09-02 0.241 29,096 +0 0.00% 7,004
2021-09-03 2021-09-01 0.241 29,096 +0 0.00% 7,004
2021-09-02 2021-08-31 0.232 29,096 +0 0.00% 6,756
2021-09-01 2021-08-30 0.232 29,096 +0 0.00% 6,756
2021-08-31 2021-08-27 0.232 29,096 +0 0.00% 6,756
2021-08-30 2021-08-26 0.243 29,096 +0 0.00% 7,066
2021-08-27 2021-08-25 0.228 29,096 +0 0.00% 6,632
2021-08-26 2021-08-24 0.228 29,096 +0 0.00% 6,632
2021-08-25 2021-08-23 0.228 29,096 +0 0.00% 6,632
2021-08-24 2021-08-20 0.228 29,096 +0 0.00% 6,632
2021-08-23 2021-08-19 0.231 29,096 +0 0.00% 6,725
2021-08-20 2021-08-18 0.232 29,096 +0 0.00% 6,756
2021-08-19 2021-08-17 0.252 29,096 +0 0.00% 7,345
2021-08-18 2021-08-16 0.252 29,096 +0 0.00% 7,345
2021-08-17 2021-08-13 0.241 29,096 +0 0.00% 7,004
2021-08-16 2021-08-12 0.259 29,096 +0 0.00% 7,531
2021-08-13 2021-08-11 0.259 29,096 +0 0.00% 7,531
2021-08-12 2021-08-10 0.259 29,096 +0 0.00% 7,531
2021-08-11 2021-08-09 0.245 29,096 +0 0.00% 7,128
2021-08-10 2021-08-06 0.245 29,096 +0 0.00% 7,128
2021-08-09 2021-08-05 0.248 29,096 +0 0.00% 7,221
2021-08-06 2021-08-04 0.248 29,096 +0 0.00% 7,221
2021-08-05 2021-08-03 0.259 29,096 +0 0.00% 7,531
2021-08-04 2021-08-02 0.263 29,096 +0 0.00% 7,654
2021-08-03 2021-07-30 0.272 29,096 +0 0.00% 7,902
2021-08-02 2021-07-29 0.272 29,096 +0 0.00% 7,902
2021-07-30 2021-07-28 0.272 29,096 +0 0.00% 7,902
2021-07-29 2021-07-27 0.257 29,096 +0 0.00% 7,469
2021-07-28 2021-07-26 0.266 29,096 +0 0.00% 7,747
2021-07-27 2021-07-23 0.277 29,096 +0 0.00% 8,057
2021-07-26 2021-07-22 0.282 29,096 +0 0.00% 8,212
2021-07-23 2021-07-21 0.266 29,096 +0 0.00% 7,747
2021-07-22 2021-07-20 0.266 29,096 +0 0.00% 7,747
2021-07-21 2021-07-19 0.265 29,096 +0 0.00% 7,716
2021-07-20 2021-07-16 0.266 29,096 +0 0.00% 7,747
2021-07-19 2021-07-15 0.266 29,096 +0 0.00% 7,747
2021-07-16 2021-07-14 0.266 29,096 +0 0.00% 7,747
2021-07-15 2021-07-13 0.277 29,096 +0 0.00% 8,057
2021-07-14 2021-07-12 0.277 29,096 +0 0.00% 8,057
2021-07-13 2021-07-09 0.277 29,096 +0 0.00% 8,057
2021-07-12 2021-07-08 0.263 29,096 +0 0.00% 7,654
2021-07-09 2021-07-07 0.277 29,096 +0 0.00% 8,057
2021-07-08 2021-07-06 0.277 29,096 +0 0.00% 8,057
2021-07-07 2021-07-05 0.258 29,096 +0 0.00% 7,500
2021-07-06 2021-07-02 0.277 29,096 +0 0.00% 8,057
2021-07-05 2021-06-30 0.277 29,096 +0 0.00% 8,057
2021-07-02 2021-06-29 0.277 29,096 +0 0.00% 8,057
2021-06-30 2021-06-28 0.277 29,096 +0 0.00% 8,057
2021-06-29 2021-06-25 0.256 29,096 +0 0.00% 7,438
2021-06-28 2021-06-24 0.272 29,096 +0 0.00% 7,902
2021-06-25 2021-06-23 0.277 29,096 +0 0.00% 8,057
2021-06-24 2021-06-22 0.277 29,096 +0 0.00% 8,057
2021-06-23 2021-06-21 0.277 29,096 +0 0.00% 8,057
2021-06-22 2021-06-18 0.277 29,096 +0 0.00% 8,057
2021-06-21 2021-06-17 0.277 29,096 +0 0.00% 8,057
2021-06-18 2021-06-16 0.282 29,096 +0 0.00% 8,212
2021-06-17 2021-06-15 0.282 29,096 +0 0.00% 8,212
2021-06-16 2021-06-11 0.282 29,096 +0 0.00% 8,212
2021-06-15 2021-06-10 0.282 29,096 +0 0.00% 8,212
2021-06-11 2021-06-09 0.282 29,096 +0 0.00% 8,212
2021-06-10 2021-06-08 0.282 29,096 +0 0.00% 8,212
2021-06-09 2021-06-07 0.266 29,096 +0 0.00% 7,747
2021-06-08 2021-06-04 0.272 29,096 +0 0.00% 7,902
2021-06-07 2021-06-03 0.272 29,096 +0 0.00% 7,902
2021-06-04 2021-06-02 0.246 29,096 +0 0.00% 7,159
2021-06-03 2021-06-01 0.246 29,096 +0 0.00% 7,159
2021-06-02 2021-05-31 0.246 29,096 +0 0.00% 7,159
2021-06-01 2021-05-28 0.248 29,096 +0 0.00% 7,221
2021-05-31 2021-05-27 0.248 29,096 +0 0.00% 7,221
2021-05-28 2021-05-26 0.248 29,096 +0 0.00% 7,221
2021-05-27 2021-05-25 0.259 29,096 +0 0.00% 7,534
2021-05-26 2021-05-24 0.261 29,096 +611 0.00% 7,597
2021-05-25 2021-05-21 0.261 28,485 +0 0.00% 7,438
2021-05-24 2021-05-20 0.261 28,485 +0 0.00% 7,438
2021-05-21 2021-05-18 0.259 28,485 +0 0.00% 7,376
2021-05-20 2021-05-17 0.259 28,485 +0 0.00% 7,376
2021-05-18 2021-05-14 0.259 28,485 +0 0.00% 7,376
2021-05-17 2021-05-13 0.271 28,485 +0 0.00% 7,717
2021-05-14 2021-05-12 0.271 28,485 +0 0.00% 7,717
2021-05-13 2021-05-11 0.271 28,485 +0 0.00% 7,717
2021-05-12 2021-05-10 0.272 28,485 +0 0.00% 7,748
2021-05-11 2021-05-07 0.271 28,485 +0 0.00% 7,717
2021-05-10 2021-05-06 0.272 28,485 +0 0.00% 7,748
2021-05-07 2021-05-05 0.277 28,485 +0 0.00% 7,902
2021-05-06 2021-05-04 0.283 28,485 +0 0.00% 8,057
2021-05-05 2021-05-03 0.283 28,485 +0 0.00% 8,057
2021-05-04 2021-04-30 0.283 28,485 +0 0.00% 8,057
2021-05-03 2021-04-29 0.299 28,485 +0 0.00% 8,522
2021-04-30 2021-04-28 0.305 28,485 +0 0.00% 8,677
2021-04-29 2021-04-27 0.305 28,485 +0 0.00% 8,677
2021-04-28 2021-04-26 0.294 28,485 +0 0.00% 8,367
2021-04-27 2021-04-23 0.283 28,485 +0 0.00% 8,057
2021-04-26 2021-04-22 0.277 28,485 +0 0.00% 7,902
2021-04-23 2021-04-21 0.268 28,485 +0 0.00% 7,624
2021-04-22 2021-04-20 0.263 28,485 +0 0.00% 7,500
2021-04-21 2021-04-19 0.263 28,485 +0 0.00% 7,500
2021-04-20 2021-04-16 0.265 28,485 +0 0.00% 7,562
2021-04-19 2021-04-15 0.277 28,485 +0 0.00% 7,902
2021-04-16 2021-04-14 0.267 28,485 +0 0.00% 7,593
2021-04-15 2021-04-13 0.271 28,485 +0 0.00% 7,717
2021-04-14 2021-04-12 0.265 28,485 +0 0.00% 7,562
2021-04-13 2021-04-09 0.267 28,485 +0 0.00% 7,593
2021-04-12 2021-04-08 0.271 28,485 +0 0.00% 7,717
2021-04-09 2021-04-07 0.262 28,485 +0 0.00% 7,469
2021-04-08 2021-04-01 0.263 28,485 +0 0.00% 7,500
2021-04-07 2021-03-31 0.270 28,485 +0 0.00% 7,686
2021-04-01 2021-03-30 0.251 28,485 +0 0.00% 7,159
2021-03-31 2021-03-29 0.245 28,485 +0 0.00% 6,973
2021-03-30 2021-03-26 0.256 28,485 +0 0.00% 7,283
2021-03-29 2021-03-25 0.228 28,485 +0 0.00% 6,508
2021-03-26 2021-03-24 0.239 28,485 +0 0.00% 6,818
2021-03-25 2021-03-23 0.259 28,485 +0 0.00% 7,376
2021-03-24 2021-03-22 0.257 28,485 +0 0.00% 7,314
2021-03-23 2021-03-19 0.257 28,485 +0 0.00% 7,314
2021-03-22 2021-03-18 0.261 28,485 +0 0.00% 7,438
2021-03-19 2021-03-17 0.271 28,485 +0 0.00% 7,717
2021-03-18 2021-03-16 0.261 28,485 +0 0.00% 7,438
2021-03-17 2021-03-15 0.247 28,485 +0 0.00% 7,035
2021-03-16 2021-03-12 0.246 28,485 +0 0.00% 7,004
2021-03-15 2021-03-11 0.247 28,485 +0 0.00% 7,035
2021-03-12 2021-03-10 0.239 28,485 +0 0.00% 6,818
2021-03-11 2021-03-09 0.230 28,485 +0 0.00% 6,539
2021-03-10 2021-03-08 0.226 28,485 +0 0.00% 6,446
2021-03-09 2021-03-05 0.272 28,485 +0 0.00% 7,748
2021-03-08 2021-03-04 0.305 28,485 +0 0.00% 8,677
2021-03-05 2021-03-03 0.218 28,485 +0 0.00% 6,198
2021-03-04 2021-03-02 0.210 28,485 +0 0.00% 5,981
2021-03-03 2021-03-01 0.220 28,485 +0 0.00% 6,260
2021-03-02 2021-02-26 0.209 28,485 +0 0.00% 5,950
2021-03-01 2021-02-25 0.205 28,485 +0 0.00% 5,826
2021-02-26 2021-02-24 0.209 28,485 +0 0.00% 5,950
2021-02-25 2021-02-23 0.214 28,485 +0 0.00% 6,105
2021-02-24 2021-02-22 0.219 28,485 +0 0.00% 6,229
2021-02-23 2021-02-19 0.212 28,485 +0 0.00% 6,043
2021-02-22 2021-02-18 0.199 28,485 +0 0.00% 5,671
2021-02-19 2021-02-17 0.201 28,485 +0 0.00% 5,733
2021-02-18 2021-02-16 0.202 28,485 +0 0.00% 5,764
2021-02-17 2021-02-11 0.202 28,485 +0 0.00% 5,764
2021-02-16 2021-02-09 0.212 28,485 +0 0.00% 6,043
2021-02-10 2021-02-08 0.212 28,485 +0 0.00% 6,043
2021-02-09 2021-02-05 0.200 28,485 +0 0.00% 5,702
2021-02-08 2021-02-04 0.200 28,485 +0 0.00% 5,702
2021-02-05 2021-02-03 0.196 28,485 +0 0.00% 5,578
2021-02-04 2021-02-02 0.196 28,485 +0 0.00% 5,578
2021-02-03 2021-02-01 0.196 28,485 +0 0.00% 5,578
2021-02-02 2021-01-29 0.197 28,485 +0 0.00% 5,609
2021-02-01 2021-01-28 0.196 28,485 +0 0.00% 5,578
2021-01-29 2021-01-27 0.196 28,485 +0 0.00% 5,578
2021-01-28 2021-01-26 0.210 28,485 +0 0.00% 5,981
2021-01-27 2021-01-25 0.210 28,485 +0 0.00% 5,981
2021-01-26 2021-01-22 0.210 28,485 +0 0.00% 5,981
2021-01-25 2021-01-21 0.210 28,485 +0 0.00% 5,981
2021-01-22 2021-01-20 0.202 28,485 +0 0.00% 5,764
2021-01-21 2021-01-19 0.222 28,485 +0 0.00% 6,322
2021-01-20 2021-01-18 0.198 28,485 +0 0.00% 5,640
2021-01-19 2021-01-15 0.190 28,485 +0 0.00% 5,423
2021-01-18 2021-01-14 0.207 28,485 +0 0.00% 5,888
2021-01-15 2021-01-13 0.207 28,485 +0 0.00% 5,888
2021-01-14 2021-01-12 0.196 28,485 +0 0.00% 5,578
2021-01-13 2021-01-11 0.187 28,485 +0 0.00% 5,330
2021-01-12 2021-01-08 0.218 28,485 +0 0.00% 6,198
2021-01-11 2021-01-07 0.218 28,485 +0 0.00% 6,198
2021-01-08 2021-01-06 0.218 28,485 +0 0.00% 6,198
2021-01-07 2021-01-05 0.215 28,485 +0 0.00% 6,136
2021-01-06 2021-01-04 0.214 28,485 +0 0.00% 6,105
2021-01-05 2020-12-31 0.214 28,485 +0 0.00% 6,105
2021-01-04 2020-12-29 0.218 28,485 +0 0.00% 6,198
2020-12-30 2020-12-28 0.212 28,485 +0 0.00% 6,043
2020-12-29 2020-12-24 0.218 28,485 +0 0.00% 6,198
2020-12-28 2020-12-22 0.218 28,485 +0 0.00% 6,198
2020-12-23 2020-12-21 0.218 28,485 +0 0.00% 6,198
2020-12-22 2020-12-18 0.215 28,485 +0 0.00% 6,136
2020-12-21 2020-12-17 0.215 28,485 +0 0.00% 6,136
2020-12-18 2020-12-16 0.215 28,485 +0 0.00% 6,136
2020-12-17 2020-12-15 0.215 28,485 +0 0.00% 6,136
2020-12-16 2020-12-14 0.217 28,485 +0 0.00% 6,167
2020-12-15 2020-12-11 0.218 28,485 +0 0.00% 6,198
2020-12-14 2020-12-10 0.218 28,485 +0 0.00% 6,198
2020-12-11 2020-12-09 0.218 28,485 +0 0.00% 6,198
2020-12-10 2020-12-08 0.218 28,485 +0 0.00% 6,198
2020-12-09 2020-12-07 0.218 28,485 +0 0.00% 6,198
2020-12-08 2020-12-04 0.197 28,485 +0 0.00% 5,609
2020-12-07 2020-12-03 0.197 28,485 +0 0.00% 5,609
2020-12-04 2020-12-02 0.198 28,485 +0 0.00% 5,640
2020-12-03 2020-12-01 0.202 28,485 +0 0.00% 5,764
2020-12-02 2020-11-30 0.202 28,485 +0 0.00% 5,764
2020-12-01 2020-11-27 0.202 28,485 +0 0.00% 5,764
2020-11-30 2020-11-26 0.202 28,485 +0 0.00% 5,764
2020-11-27 2020-11-25 0.210 28,485 +0 0.00% 5,981
2020-11-26 2020-11-24 0.209 28,485 +0 0.00% 5,950
2020-11-25 2020-11-23 0.209 28,485 +0 0.00% 5,950
2020-11-24 2020-11-20 0.209 28,485 +0 0.00% 5,950
2020-11-23 2020-11-19 0.209 28,485 +0 0.00% 5,950
2020-11-20 2020-11-18 0.209 28,485 +0 0.00% 5,950
2020-11-19 2020-11-17 0.209 28,485 +0 0.00% 5,950
2020-11-18 2020-11-16 0.209 28,485 +0 0.00% 5,950
2020-11-17 2020-11-13 0.209 28,485 +0 0.00% 5,950
2020-11-16 2020-11-12 0.222 28,485 +0 0.00% 6,322
2020-11-13 2020-11-11 0.222 28,485 +0 0.00% 6,322
2020-11-12 2020-11-10 0.222 28,485 +0 0.00% 6,322
2020-11-11 2020-11-09 0.223 28,485 +0 0.00% 6,353
2020-11-10 2020-11-06 0.226 28,485 +0 0.00% 6,446
2020-11-09 2020-11-05 0.226 28,485 +0 0.00% 6,446
2020-11-06 2020-11-04 0.226 28,485 +0 0.00% 6,446
2020-11-05 2020-11-03 0.226 28,485 +0 0.00% 6,446
2020-11-04 2020-11-02 0.226 28,485 +0 0.00% 6,446
2020-11-03 2020-10-30 0.226 28,485 +0 0.00% 6,446
2020-11-02 2020-10-29 0.226 28,485 +0 0.00% 6,446
2020-10-30 2020-10-28 0.226 28,485 +0 0.00% 6,446
2020-10-29 2020-10-27 0.248 28,485 +0 0.00% 7,066
2020-10-28 2020-10-23 0.228 28,485 +0 0.00% 6,508
2020-10-27 2020-10-22 0.228 28,485 +0 0.00% 6,508
2020-10-23 2020-10-21 0.228 28,485 +0 0.00% 6,508
2020-10-22 2020-10-20 0.231 28,485 +0 0.00% 6,570
2020-10-21 2020-10-19 0.242 28,485 +0 0.00% 6,880
2020-10-20 2020-10-16 0.261 28,485 +0 0.00% 7,438
2020-10-19 2020-10-15 0.261 28,485 +0 0.00% 7,438
2020-10-16 2020-10-14 0.261 28,485 +0 0.00% 7,438
2020-10-15 2020-10-12 0.261 28,485 +0 0.00% 7,438
2020-10-14 2020-10-09 0.261 28,485 +0 0.00% 7,438
2020-10-12 2020-10-08 0.261 28,485 +0 0.00% 7,438
2020-10-09 2020-10-07 0.272 28,485 +0 0.00% 7,748
2020-10-08 2020-10-06 0.272 28,485 +0 0.00% 7,748
2020-10-07 2020-10-05 0.283 28,485 +0 0.00% 8,057
2020-10-06 2020-09-30 0.255 28,485 +0 0.00% 7,252
2020-10-05 2020-09-29 0.251 28,485 +0 0.00% 7,159
2020-09-30 2020-09-28 0.263 28,485 +0 0.00% 7,500
2020-09-29 2020-09-25 0.272 28,485 +0 0.00% 7,748
2020-09-28 2020-09-24 0.272 28,485 +0 0.00% 7,748
2020-09-25 2020-09-23 0.272 28,485 +0 0.00% 7,748
2020-09-24 2020-09-22 0.272 28,485 +0 0.00% 7,748
2020-09-23 2020-09-21 0.272 28,485 +0 0.00% 7,748
2020-09-22 2020-09-18 0.272 28,485 +0 0.00% 7,748
2020-09-21 2020-09-17 0.272 28,485 +0 0.00% 7,748
2020-09-18 2020-09-16 0.272 28,485 +0 0.00% 7,748
2020-09-17 2020-09-15 0.272 28,485 +0 0.00% 7,748
2020-09-16 2020-09-14 0.288 28,485 +0 0.00% 8,212
2020-09-15 2020-09-11 0.283 28,485 +0 0.00% 8,057
2020-09-14 2020-09-10 0.283 28,485 +0 0.00% 8,057
2020-09-11 2020-09-09 0.283 28,485 +0 0.00% 8,057
2020-09-10 2020-09-08 0.283 28,485 +0 0.00% 8,057
2020-09-09 2020-09-07 0.283 28,485 +0 0.00% 8,057
2020-09-08 2020-09-04 0.283 28,485 +0 0.00% 8,057
2020-09-07 2020-09-03 0.283 28,485 +0 0.00% 8,057
2020-09-04 2020-09-02 0.283 28,485 +0 0.00% 8,057
2020-09-03 2020-09-01 0.283 28,485 +0 0.00% 8,057
2020-09-02 2020-08-31 0.283 28,485 +0 0.00% 8,057
2020-09-01 2020-08-28 0.288 28,485 +0 0.00% 8,212
2020-08-31 2020-08-27 0.294 28,485 +0 0.00% 8,367
2020-08-28 2020-08-26 0.294 28,485 +0 0.00% 8,367
2020-08-27 2020-08-25 0.294 28,485 +0 0.00% 8,367
2020-08-26 2020-08-24 0.288 28,485 +0 0.00% 8,212
2020-08-25 2020-08-21 0.288 28,485 +0 0.00% 8,212
2020-08-24 2020-08-20 0.277 28,485 +0 0.00% 7,902
2020-08-21 2020-08-19 0.288 28,485 +0 0.00% 8,212
2020-08-20 2020-08-18 0.288 28,485 +0 0.00% 8,212
2020-08-19 2020-08-17 0.288 28,485 +0 0.00% 8,212
2020-08-18 2020-08-14 0.267 28,485 +0 0.00% 7,593
2020-08-17 2020-08-13 0.267 28,485 +0 0.00% 7,593
2020-08-14 2020-08-12 0.267 28,485 +0 0.00% 7,593
2020-08-13 2020-08-11 0.267 28,485 +0 0.00% 7,593
2020-08-12 2020-08-10 0.261 28,485 +0 0.00% 7,438
2020-08-11 2020-08-07 0.259 28,485 +0 0.00% 7,376
2020-08-10 2020-08-06 0.272 28,485 +0 0.00% 7,748
2020-08-07 2020-08-05 0.272 28,485 +0 0.00% 7,748
2020-08-06 2020-08-04 0.283 28,485 +0 0.00% 8,057
2020-08-05 2020-08-03 0.283 28,485 +0 0.00% 8,057
2020-08-04 2020-07-31 0.259 28,485 +0 0.00% 7,376
2020-08-03 2020-07-30 0.262 28,485 +0 0.00% 7,469
2020-07-31 2020-07-29 0.272 28,485 +0 0.00% 7,748
2020-07-30 2020-07-28 0.272 28,485 +0 0.00% 7,748
2020-07-29 2020-07-27 0.272 28,485 +0 0.00% 7,748
2020-07-28 2020-07-24 0.277 28,485 +0 0.00% 7,902
2020-07-27 2020-07-23 0.283 28,485 +0 0.00% 8,057
2020-07-24 2020-07-22 0.288 28,485 +0 0.00% 8,212
2020-07-23 2020-07-21 0.288 28,485 +0 0.00% 8,212
2020-07-22 2020-07-20 0.283 28,485 +0 0.00% 8,057
2020-07-21 2020-07-17 0.294 28,485 +0 0.00% 8,367
2020-07-20 2020-07-16 0.288 28,485 +0 0.00% 8,212
2020-07-17 2020-07-15 0.288 28,485 +0 0.00% 8,212
2020-07-16 2020-07-14 0.288 28,485 +0 0.00% 8,212
2020-07-15 2020-07-13 0.299 28,485 +0 0.00% 8,522
2020-07-14 2020-07-10 0.294 28,485 +0 0.00% 8,367
2020-07-13 2020-07-09 0.299 28,485 +0 0.00% 8,522
2020-07-10 2020-07-08 0.316 28,485 +0 0.00% 8,987
2020-07-09 2020-07-07 0.316 28,485 +0 0.00% 8,987
2020-07-08 2020-07-06 0.332 28,485 +0 0.00% 9,452
2020-07-07 2020-07-03 0.299 28,485 +0 0.00% 8,522
2020-07-06 2020-07-02 0.316 28,485 +0 0.00% 8,987
2020-07-03 2020-06-30 0.316 28,485 +0 0.00% 8,987
2020-07-02 2020-06-29 0.305 28,485 +0 0.00% 8,677
2020-06-30 2020-06-26 0.305 28,485 +0 0.00% 8,677
2020-06-29 2020-06-24 0.305 28,485 +0 0.00% 8,677
2020-06-26 2020-06-23 0.310 28,485 +0 0.00% 8,832
2020-06-24 2020-06-22 0.310 28,485 +0 0.00% 8,832
2020-06-23 2020-06-19 0.310 28,485 +0 0.00% 8,832
2020-06-22 2020-06-18 0.305 28,485 +0 0.00% 8,677
2020-06-19 2020-06-17 0.283 28,485 +0 0.00% 8,057
2020-06-18 2020-06-16 0.283 28,485 +0 0.00% 8,057
2020-06-17 2020-06-15 0.299 28,485 +0 0.00% 8,522
2020-06-16 2020-06-12 0.305 28,485 +0 0.00% 8,677
2020-06-15 2020-06-11 0.299 28,485 +0 0.00% 8,522
2020-06-12 2020-06-10 0.321 28,485 +0 0.00% 9,142
2020-06-11 2020-06-09 0.316 28,485 +0 0.00% 8,987
2020-06-10 2020-06-08 0.316 28,485 +0 0.00% 8,987
2020-06-09 2020-06-05 0.316 28,485 +0 0.00% 8,987
2020-06-08 2020-06-04 0.316 28,485 +0 0.00% 8,987
2020-06-05 2020-06-03 0.326 28,485 +0 0.00% 9,297
2020-06-04 2020-06-02 0.326 28,485 +0 0.00% 9,297
2020-06-03 2020-06-01 0.310 28,485 +0 0.00% 8,832
2020-06-02 2020-05-29 0.305 28,485 +0 0.00% 8,677
2020-06-01 2020-05-28 0.305 28,485 +0 0.00% 8,677
2020-05-29 2020-05-27 0.321 28,485 +0 0.00% 9,142
2020-05-28 2020-05-26 0.337 28,485 +0 0.00% 9,607
2020-05-27 2020-05-25 0.326 28,485 +0 0.00% 9,297
2020-05-26 2020-05-22 0.332 28,485 +0 0.00% 9,452
2020-05-25 2020-05-21 0.359 28,485 +0 0.00% 10,227
2020-05-22 2020-05-20 0.359 28,485 +0 0.00% 10,227
2020-05-21 2020-05-19 0.364 28,485 +0 0.00% 10,382
2020-05-20 2020-05-18 0.364 28,485 +0 0.00% 10,382
2020-05-19 2020-05-15 0.337 28,485 +0 0.00% 9,607
2020-05-18 2020-05-14 0.337 28,485 +0 0.00% 9,607
2020-05-15 2020-05-13 0.337 28,485 +0 0.00% 9,607
2020-05-14 2020-05-12 0.348 28,485 +0 0.00% 9,917
2020-05-13 2020-05-11 0.359 28,485 +0 0.00% 10,227
2020-05-12 2020-05-08 0.343 28,485 +0 0.00% 9,762
2020-05-11 2020-05-07 0.359 28,485 +0 0.00% 10,227
2020-05-08 2020-05-06 0.359 28,485 +0 0.00% 10,227
2020-05-07 2020-05-05 0.386 28,485 +0 0.00% 11,001
2020-05-06 2020-05-04 0.386 28,485 +0 0.00% 11,001
2020-05-05 2020-04-29 0.386 28,485 +0 0.00% 11,001
2020-05-04 2020-04-28 0.392 28,485 +0 0.00% 11,156
2020-04-29 2020-04-27 0.381 28,485 +0 0.00% 10,847
2020-04-28 2020-04-24 0.364 28,485 +0 0.00% 10,382
2020-04-27 2020-04-23 0.348 28,485 +0 0.00% 9,917
2020-04-24 2020-04-22 0.277 28,485 +0 0.00% 7,902
2020-04-23 2020-04-21 0.250 28,485 +0 0.00% 7,128
2020-04-22 2020-04-20 0.283 28,485 +0 0.00% 8,057
2020-04-21 2020-04-17 0.277 28,485 +0 0.00% 7,902
2020-04-20 2020-04-16 0.277 28,485 +0 0.00% 7,902
2020-04-17 2020-04-15 0.277 28,485 +0 0.00% 7,902
2020-04-16 2020-04-14 0.288 28,485 +0 0.00% 8,212
2020-04-15 2020-04-09 0.288 28,485 +0 0.00% 8,212
2020-04-14 2020-04-08 0.264 28,485 +0 0.00% 7,531
2020-04-09 2020-04-07 0.264 28,485 +0 0.00% 7,531
2020-04-08 2020-04-06 0.283 28,485 +0 0.00% 8,057
2020-04-07 2020-04-03 0.283 28,485 +0 0.00% 8,057
2020-04-06 2020-04-02 0.288 28,485 +0 0.00% 8,212
2020-04-03 2020-04-01 0.310 28,485 +0 0.00% 8,832
2020-04-02 2020-03-31 0.267 28,485 +0 0.00% 7,593
2020-04-01 2020-03-30 0.262 28,485 +0 0.00% 7,469
2020-03-31 2020-03-27 0.267 28,485 +0 0.00% 7,593
2020-03-30 2020-03-26 0.264 28,485 +0 0.00% 7,531
2020-03-27 2020-03-25 0.265 28,485 +0 0.00% 7,562
2020-03-26 2020-03-24 0.267 28,485 +0 0.00% 7,593
2020-03-25 2020-03-23 0.263 28,485 +0 0.00% 7,500
2020-03-24 2020-03-20 0.283 28,485 +0 0.00% 8,057
2020-03-23 2020-03-19 0.332 28,485 +0 0.00% 9,452
2020-03-20 2020-03-18 0.364 28,485 +0 0.00% 10,382
2020-03-19 2020-03-17 0.381 28,485 +0 0.00% 10,847
2020-03-18 2020-03-16 0.392 28,485 +0 0.00% 11,156
2020-03-17 2020-03-13 0.370 28,485 +0 0.00% 10,537
2020-03-16 2020-03-12 0.364 28,485 +0 0.00% 10,382
2020-03-13 2020-03-11 0.381 28,485 +0 0.00% 10,847
2020-03-12 2020-03-10 0.381 28,485 +0 0.00% 10,847
2020-03-11 2020-03-09 0.403 28,485 +0 0.00% 11,466
2020-03-10 2020-03-06 0.419 28,485 +0 0.00% 11,931
2020-03-09 2020-03-05 0.424 28,485 +0 0.00% 12,086
2020-03-06 2020-03-04 0.424 28,485 +0 0.00% 12,086
2020-03-05 2020-03-03 0.424 28,485 +0 0.00% 12,086
2020-03-04 2020-03-02 0.408 28,485 +0 0.00% 11,621
2020-03-03 2020-02-28 0.408 28,485 +0 0.00% 11,621
2020-03-02 2020-02-27 0.435 28,485 +0 0.00% 12,396
2020-02-28 2020-02-26 0.435 28,485 +0 0.00% 12,396
2020-02-27 2020-02-25 0.435 28,485 +0 0.00% 12,396
2020-02-26 2020-02-24 0.435 28,485 +0 0.00% 12,396
2020-02-25 2020-02-21 0.430 28,485 +0 0.00% 12,241
2020-02-24 2020-02-20 0.435 28,485 +0 0.00% 12,396
2020-02-21 2020-02-19 0.435 28,485 +0 0.00% 12,396
2020-02-20 2020-02-18 0.435 28,485 +0 0.00% 12,396
2020-02-19 2020-02-17 0.435 28,485 +0 0.00% 12,396
2020-02-18 2020-02-14 0.435 28,485 +0 0.00% 12,396
2020-02-17 2020-02-13 0.435 28,485 +0 0.00% 12,396
2020-02-14 2020-02-12 0.435 28,485 +0 0.00% 12,396
2020-02-13 2020-02-11 0.441 28,485 +0 0.00% 12,551
2020-02-12 2020-02-10 0.435 28,485 +0 0.00% 12,396
2020-02-11 2020-02-07 0.435 28,485 +0 0.00% 12,396
2020-02-10 2020-02-06 0.446 28,485 +0 0.00% 12,706
2020-02-07 2020-02-05 0.435 28,485 +0 0.00% 12,396
2020-02-06 2020-02-04 0.435 28,485 +0 0.00% 12,396
2020-02-05 2020-02-03 0.435 28,485 +0 0.00% 12,396
2020-02-04 2020-01-31 0.435 28,485 +0 0.00% 12,396
2020-02-03 2020-01-30 0.435 28,485 +0 0.00% 12,396
2020-01-31 2020-01-29 0.435 28,485 +0 0.00% 12,396
2020-01-30 2020-01-24 0.435 28,485 +0 0.00% 12,396
2020-01-29 2020-01-22 0.435 28,485 +0 0.00% 12,396
2020-01-23 2020-01-21 0.435 28,485 +0 0.00% 12,396
2020-01-22 2020-01-20 0.430 28,485 +0 0.00% 12,241
2020-01-21 2020-01-17 0.435 28,485 +0 0.00% 12,396
2020-01-20 2020-01-16 0.435 28,485 +0 0.00% 12,396
2020-01-17 2020-01-15 0.435 28,485 +0 0.00% 12,396
2020-01-16 2020-01-14 0.446 28,485 +0 0.00% 12,706
2020-01-15 2020-01-13 0.457 28,485 +0 0.00% 13,016
2020-01-14 2020-01-10 0.430 28,485 +0 0.00% 12,241
2020-01-13 2020-01-09 0.435 28,485 +0 0.00% 12,396
2020-01-10 2020-01-08 0.435 28,485 +0 0.00% 12,396
2020-01-09 2020-01-07 0.441 28,485 +0 0.00% 12,551
2020-01-08 2020-01-06 0.435 28,485 +0 0.00% 12,396
2020-01-07 2020-01-03 0.435 28,485 +0 0.00% 12,396
2020-01-06 2020-01-02 0.441 28,485 +0 0.00% 12,551
2020-01-03 2019-12-31 0.457 28,485 +0 0.00% 13,016
2020-01-02 2019-12-27 0.506 28,485 +0 0.00% 14,410
2019-12-30 2019-12-24 0.468 28,485 +0 0.00% 13,326
2019-12-27 2019-12-20 0.495 28,485 +0 0.00% 14,100
2019-12-23 2019-12-19 0.495 28,485 +0 0.00% 14,100
2019-12-20 2019-12-18 0.500 28,485 +0 0.00% 14,255
2019-12-19 2019-12-17 0.522 28,485 +0 0.00% 14,875
2019-12-18 2019-12-16 0.506 28,485 +0 0.00% 14,410
2019-12-17 2019-12-13 0.441 28,485 +0 0.00% 12,551
2019-12-16 2019-12-12 0.441 28,485 +0 0.00% 12,551
2019-12-13 2019-12-11 0.457 28,485 +0 0.00% 13,016
2019-12-12 2019-12-10 0.457 28,485 +0 0.00% 13,016
2019-12-11 2019-12-09 0.435 28,485 +0 0.00% 12,396
2019-12-10 2019-12-06 0.435 28,485 +0 0.00% 12,396
2019-12-09 2019-12-05 0.446 28,485 +0 0.00% 12,706
2019-12-06 2019-12-04 0.441 28,485 +0 0.00% 12,551
2019-12-05 2019-12-03 0.441 28,485 +0 0.00% 12,551
2019-12-04 2019-12-02 0.441 28,485 +0 0.00% 12,551
2019-12-03 2019-11-29 0.451 28,485 +0 0.00% 12,861
2019-12-02 2019-11-28 0.451 28,485 +0 0.00% 12,861
2019-11-29 2019-11-27 0.451 28,485 +0 0.00% 12,861
2019-11-28 2019-11-26 0.435 28,485 +0 0.00% 12,396
2019-11-27 2019-11-25 0.451 28,485 +0 0.00% 12,861
2019-11-26 2019-11-22 0.441 28,485 +0 0.00% 12,551
2019-11-25 2019-11-21 0.457 28,485 +0 0.00% 13,016
2019-11-22 2019-11-20 0.435 28,485 +0 0.00% 12,396
2019-11-21 2019-11-19 0.435 28,485 +0 0.00% 12,396
2019-11-20 2019-11-18 0.446 28,485 +0 0.00% 12,706
2019-11-19 2019-11-15 0.435 28,485 +0 0.00% 12,396
2019-11-18 2019-11-14 0.468 28,485 +0 0.00% 13,326
2019-11-15 2019-11-13 0.468 28,485 +0 0.00% 13,326
2019-11-14 2019-11-12 0.468 28,485 +0 0.00% 13,326
2019-11-13 2019-11-11 0.468 28,485 +0 0.00% 13,326
2019-11-12 2019-11-08 0.473 28,485 +0 0.00% 13,481
2019-11-11 2019-11-07 0.473 28,485 +0 0.00% 13,481
2019-11-08 2019-11-06 0.473 28,485 +0 0.00% 13,481
2019-11-07 2019-11-05 0.468 28,485 +0 0.00% 13,326
2019-11-06 2019-11-04 0.451 28,485 +0 0.00% 12,861
2019-11-05 2019-11-01 0.490 28,485 +0 0.00% 13,946
2019-11-04 2019-10-31 0.490 28,485 +0 0.00% 13,946
2019-11-01 2019-10-30 0.462 28,485 +0 0.00% 13,171
2019-10-31 2019-10-29 0.462 28,485 +0 0.00% 13,171
2019-10-30 2019-10-28 0.462 28,485 +0 0.00% 13,171
2019-10-29 2019-10-25 0.484 28,485 +0 0.00% 13,791
2019-10-28 2019-10-24 0.495 28,485 +0 0.00% 14,100
2019-10-25 2019-10-23 0.451 28,485 +0 0.00% 12,861
2019-10-24 2019-10-22 0.468 28,485 +0 0.00% 13,326
2019-10-23 2019-10-21 0.473 28,485 +0 0.00% 13,481
2019-10-22 2019-10-18 0.479 28,485 +0 0.00% 13,636
2019-10-21 2019-10-17 0.457 28,485 +0 0.00% 13,016
2019-10-18 2019-10-16 0.479 28,485 +0 0.00% 13,636
2019-10-17 2019-10-15 0.484 28,485 +0 0.00% 13,791
2019-10-16 2019-10-14 0.522 28,485 +0 0.00% 14,875
2019-10-15 2019-10-11 0.528 28,485 +0 0.00% 15,030
2019-10-14 2019-10-10 0.533 28,485 +0 0.00% 15,185
2019-10-11 2019-10-09 0.539 28,485 +0 0.00% 15,340
2019-10-10 2019-10-08 0.544 28,485 -27,575 0.00% 15,495
2019-10-09 2019-10-04 0.441 56,060 +27,575 0.00% 24,701
2019-10-04 2019-10-02 0.511 28,485 -91,916 0.00% 14,565
2019-10-02 2019-09-27 0.522 120,401 -137,875 0.00% 62,875
2019-09-30 2019-09-26 0.479 258,276 +18,383 0.00% 123,636
2019-09-27 2019-09-25 0.462 239,893 +211,408 0.00% 110,921
2017-10-19 2017-10-17 1.240 28,485 +27,575 0.00% 35,329
2017-07-06 2017-07-04 1.265 910 +18 0.00% 1,152
2017-06-16 2017-06-14 1.321 892 -9,008 0.00% 1,178
2016-11-01 2016-10-28 1.321 9,900 -450,432 0.00% 13,077
2016-10-31 2016-10-27 1.376 460,332 -225,215 0.03% 633,628
2016-10-28 2016-10-26 1.365 685,547 +675,647 0.05% 936,017
2016-10-19 2016-10-17 1.354 9,900 -927,889 0.00% 13,407
2016-10-18 2016-10-14 1.332 937,789 +927,889 0.07% 1,249,188
2016-10-14 2016-10-12 1.332 9,900 -297,285 0.00% 13,187
2016-10-13 2016-10-11 1.221 307,185 +297,285 0.02% 375,089
2016-10-12 2016-10-07 1.177 9,900 -540,518 0.00% 11,649
2016-10-07 2016-10-05 1.132 550,418 +540,518 0.04% 623,210
2016-09-30 2016-09-28 0.932 9,900 -720,690 0.00% 9,231
2016-09-28 2016-09-26 0.877 730,590 +720,690 0.05% 640,682
2016-09-19 2016-09-14 0.833 9,900 -432,414 0.00% 8,242
2016-09-15 2016-09-13 0.833 442,314 +432,414 0.03% 368,242
2016-08-25 2016-08-23 0.777 9,900 -594,570 0.00% 7,693
2016-08-24 2016-08-22 0.760 604,470 +594,570 0.04% 459,653
2016-08-23 2016-08-19 0.794 9,900 +72 0.00% 7,860
2016-08-17 2016-08-15 0.906 9,828 -1,046,259 0.00% 8,902
2016-08-16 2016-08-12 0.895 1,056,087 +1,046,259 0.08% 944,792
2016-08-15 2016-08-11 0.883 9,828 -1,582,802 0.00% 8,682
2016-08-12 2016-08-10 0.850 1,592,630 -205,674 0.12% 1,353,553
2016-08-11 2016-08-09 0.850 1,798,304 -608,083 0.13% 1,528,352
2016-08-10 2016-08-08 0.839 2,406,387 +1,502,321 0.18% 2,018,243
2016-08-09 2016-08-05 0.828 904,066 +894,238 0.07% 748,133
2016-08-05 2016-08-03 0.783 9,828 -527,600 0.00% 7,693
2016-08-04 2016-08-01 0.783 537,428 +527,600 0.04% 420,693
2016-07-22 2016-07-20 0.772 9,828 -643,851 0.00% 7,583
2016-07-21 2016-07-19 0.727 653,679 +196,732 0.05% 475,143
2016-07-06 2016-07-04 0.727 456,947 -375,580 0.03% 332,144
2016-07-05 2016-06-30 0.738 832,527 +152,021 0.06% 614,453
2016-07-04 2016-06-29 0.749 680,506 +223,559 0.05% 509,863
2016-06-29 2016-06-27 0.738 456,947 -44,712 0.03% 337,253
2016-06-28 2016-06-24 0.738 501,659 -447,119 0.04% 370,254
2016-06-27 2016-06-23 0.749 948,778 -169,905 0.07% 710,863
2016-06-24 2016-06-22 0.783 1,118,683 -187,790 0.08% 875,693
2016-06-16 2016-06-14 0.716 1,306,473 -357,696 0.10% 935,033
2016-06-14 2016-06-10 0.749 1,664,169 +715,391 0.12% 1,246,864
2016-06-13 2016-06-08 0.783 948,778 -330,868 0.07% 742,693
2016-06-10 2016-06-07 0.805 1,279,646 +1,269,818 0.09% 1,030,313
2016-06-06 2016-06-02 0.794 9,828 -581,255 0.00% 7,803
2016-06-03 2016-06-01 0.682 591,083 +581,255 0.04% 403,204
2016-06-02 2016-05-31 0.705 9,828 -357,695 0.00% 6,924
2016-06-01 2016-05-30 0.637 367,523 +357,695 0.03% 234,264
2016-03-11 2016-03-09 1.152 9,828 -187,790 0.00% 11,320
2016-03-10 2016-03-08 1.208 197,618 +187,790 0.01% 238,670
2016-03-09 2016-03-07 1.062 9,828 -894,238 0.00% 10,441
2016-03-07 2016-03-03 0.984 904,066 +894,238 0.07% 889,671
2015-11-12 2015-11-10 1.532 9,828 +73 0.00% 15,058
2015-10-16 2015-10-14 1.521 9,755 -177,533 0.00% 14,836
2015-08-11 2015-08-07 2.033 187,288 +520 0.01% 380,840
2015-06-30 2015-06-26 2.327 186,768 +177,040 0.01% 434,640
2015-06-19 2015-06-17 2.756 9,728 -79,668 0.00% 26,815
2015-06-18 2015-06-16 2.723 89,396 -97,372 0.01% 243,386
2015-06-12 2015-06-10 2.011 186,768 +177,040 0.01% 375,563
2015-06-03 2015-06-01 2.180 9,728 -53,112 0.00% 21,210
2015-06-01 2015-05-28 2.135 62,840 +53,112 0.00% 134,171
2015-05-28 2015-05-26 2.237 9,728 -88,520 0.00% 21,759
2015-05-27 2015-05-22 2.124 98,248 -929,457 0.01% 208,661
2015-05-26 2015-05-21 2.056 1,027,705 -44,260 0.08% 2,113,001
2015-05-21 2015-05-19 1.932 1,071,965 -442,599 0.08% 2,070,793
2015-05-19 2015-05-15 2.022 1,514,564 -265,559 0.12% 3,062,672
2015-05-13 2015-05-11 2.011 1,780,123 -177,040 0.14% 3,579,562
2015-05-08 2015-05-06 2.022 1,957,163 +177,040 0.15% 3,957,673
2015-05-05 2015-04-30 2.361 1,780,123 +929,457 0.14% 4,202,969
2015-05-04 2015-04-29 2.237 850,666 +849,790 0.07% 1,902,761
2015-04-13 2015-04-09 0.768 876 -460,303 0.00% 673
2015-04-10 2015-04-08 0.723 461,179 +442,599 0.04% 333,434
2015-04-09 2015-04-02 0.700 18,580 -26,556 0.00% 13,014
2015-04-08 2015-04-01 0.667 45,136 -44,260 0.00% 30,084
2015-02-23 2015-02-16 0.633 89,396 -354,079 0.01% 56,554
2015-02-16 2015-02-12 0.700 443,475 +354,079 0.04% 310,614
2014-12-09 2014-12-05 0.554 89,396 -177,040 0.01% 49,485
2014-12-08 2014-12-04 0.554 266,436 +177,040 0.03% 147,485
2014-12-04 2014-12-02 0.480 89,396 +1,064 0.01% 42,927
2014-08-13 2014-08-11 0.675 88,332 +87,466 0.01% 59,584
2014-08-11 2014-08-07 0.681 866 +8 0.00% 590
2013-12-06 2013-12-04 0.317 858 +16 0.00% 272
2011-08-30 2011-08-26 0.297 842 +9 0.00% 250
2011-08-02 2011-07-29 0.386 833 +13 0.00% 322
2010-01-05 2009-12-31 0.514 820 +59 0.00% 422
2009-12-10 2009-12-08 0.586 761 +18 0.00% 446
2008-12-18 2008-12-16 0.406 743 +11 0.00% 302
2008-09-30 2008-09-26 0.663 732 +67 0.00% 485
2008-09-03 2008-09-01 1.006 665 +83 0.00% 669
2007-12-20 2007-12-18 1.354 582 +10 0.00% 788
2007-09-14 2007-09-12 1.417 572 +191 0.00% 811
2007-08-31 2007-08-29 3.118 381 -191 0.00% 1,188
2007-08-30 2007-08-28 3.023 572 +318 0.00% 1,729
2007-08-21 2007-08-17 3.188 254 +42 0.00% 810
2007-08-06 2007-08-02 5.751 212 +37 0.00% 1,219
2007-06-26 2007-06-22 3.376 175 0.00% 591

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top