History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 0 +0
2025-10-13 2025-10-09 0.164 0 +0
2025-10-10 2025-10-08 0.184 0 +0
2025-10-09 2025-10-06 0.156 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.157 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.153 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.149 0 +0
2025-09-22 2025-09-18 0.151 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.153 0 +0
2025-09-16 2025-09-12 0.153 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.153 0 +0
2025-09-11 2025-09-09 0.153 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.152 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.154 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.161 0 +0
2025-08-29 2025-08-27 0.151 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.154 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.156 0 +0
2025-08-15 2025-08-13 0.161 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.165 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.165 0 +0
2025-08-08 2025-08-06 0.165 0 +0
2025-08-07 2025-08-05 0.166 0 +0
2025-08-06 2025-08-04 0.163 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.171 0 +0
2025-07-31 2025-07-29 0.172 0 +0
2025-07-30 2025-07-28 0.172 0 +0
2025-07-29 2025-07-25 0.169 0 +0
2025-07-28 2025-07-24 0.168 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.167 0 +0
2025-07-22 2025-07-18 0.167 0 +0
2025-07-21 2025-07-17 0.167 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.171 0 +0
2025-07-16 2025-07-14 0.183 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.162 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.174 0 +0
2025-07-09 2025-07-07 0.174 0 +0
2025-07-08 2025-07-04 0.167 0 +0
2025-07-07 2025-07-03 0.176 0 +0
2025-07-04 2025-07-02 0.176 0 +0
2025-07-03 2025-06-30 0.176 0 +0
2025-07-02 2025-06-27 0.176 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.180 0 +0
2025-06-25 2025-06-23 0.180 0 +0
2025-06-24 2025-06-20 0.182 0 +0
2025-06-23 2025-06-19 0.184 0 +0
2025-06-20 2025-06-18 0.186 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.205 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.195 0 +0
2025-06-12 2025-06-10 0.195 0 +0
2025-06-11 2025-06-09 0.195 0 +0
2025-06-10 2025-06-06 0.195 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.195 0 +0
2025-06-05 2025-06-03 0.195 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.195 0 +0
2025-05-28 2025-05-26 0.195 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.195 0 +0
2025-05-23 2025-05-21 0.195 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.195 0 +0
2025-05-20 2025-05-16 0.195 0 +0
2025-05-19 2025-05-15 0.195 0 +0
2025-05-16 2025-05-14 0.195 0 +0
2025-05-15 2025-05-13 0.195 0 +0
2025-05-14 2025-05-12 0.195 0 +0
2025-05-13 2025-05-09 0.198 0 +0
2025-05-12 2025-05-08 0.198 0 +0
2025-05-09 2025-05-07 0.197 0 +0
2025-05-08 2025-05-06 0.197 0 +0
2025-05-07 2025-05-02 0.197 0 +0
2025-05-06 2025-04-30 0.199 0 +0
2025-05-02 2025-04-29 0.200 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.193 0 +0
2025-04-28 2025-04-24 0.193 0 +0
2025-04-25 2025-04-23 0.193 0 +0
2025-04-24 2025-04-22 0.193 0 +0
2025-04-23 2025-04-17 0.193 0 +0
2025-04-22 2025-04-16 0.191 0 +0
2025-04-17 2025-04-15 0.192 0 +0
2025-04-16 2025-04-14 0.192 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.178 0 +0
2025-04-09 2025-04-07 0.180 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.190 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.186 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.190 0 +0
2025-03-24 2025-03-20 0.191 0 +0
2025-03-21 2025-03-19 0.190 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.185 0 +0
2025-03-14 2025-03-12 0.186 0 +0
2025-03-13 2025-03-11 0.186 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.186 0 +0
2025-03-10 2025-03-06 0.187 0 +0
2025-03-07 2025-03-05 0.189 0 +0
2025-03-06 2025-03-04 0.188 0 +0
2025-03-05 2025-03-03 0.195 0 +0
2025-03-04 2025-02-28 0.195 0 +0
2025-03-03 2025-02-27 0.211 0 +0
2025-02-28 2025-02-26 0.194 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.196 0 +0
2025-02-25 2025-02-21 0.196 0 +0
2025-02-24 2025-02-20 0.198 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.203 0 +0
2025-02-19 2025-02-17 0.202 0 +0
2025-02-18 2025-02-14 0.203 0 +0
2025-02-17 2025-02-13 0.203 0 +0
2025-02-14 2025-02-12 0.202 0 +0
2025-02-13 2025-02-11 0.202 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.204 0 +0
2025-02-07 2025-02-05 0.204 0 +0
2025-02-06 2025-02-04 0.204 0 +0
2025-02-05 2025-02-03 0.204 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.204 0 +0
2025-01-27 2025-01-23 0.202 0 +0
2025-01-24 2025-01-22 0.202 0 +0
2025-01-23 2025-01-21 0.203 0 +0
2025-01-22 2025-01-20 0.205 0 +0
2025-01-21 2025-01-17 0.205 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.204 0 +0
2025-01-16 2025-01-14 0.205 0 +0
2025-01-15 2025-01-13 0.205 0 +0
2025-01-14 2025-01-10 0.205 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.206 0 +0
2025-01-09 2025-01-07 0.207 0 +0
2025-01-08 2025-01-06 0.208 0 +0
2025-01-07 2025-01-03 0.208 0 +0
2025-01-06 2025-01-02 0.208 0 +0
2025-01-03 2024-12-31 0.205 0 +0
2025-01-02 2024-12-27 0.205 0 +0
2024-12-30 2024-12-24 0.205 0 +0
2024-12-27 2024-12-20 0.206 0 +0
2024-12-23 2024-12-19 0.205 0 +0
2024-12-20 2024-12-18 0.205 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.206 0 +0
2024-12-17 2024-12-13 0.206 0 +0
2024-12-16 2024-12-12 0.206 0 +0
2024-12-13 2024-12-11 0.206 0 +0
2024-12-12 2024-12-10 0.206 0 +0
2024-12-11 2024-12-09 0.206 0 +0
2024-12-10 2024-12-06 0.207 0 +0
2024-12-09 2024-12-05 0.207 0 +0
2024-12-06 2024-12-04 0.207 0 +0
2024-12-05 2024-12-03 0.207 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.204 0 +0
2024-12-02 2024-11-28 0.204 0 +0
2024-11-29 2024-11-27 0.204 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.205 0 +0
2024-11-25 2024-11-21 0.205 0 +0
2024-11-22 2024-11-20 0.205 0 +0
2024-11-21 2024-11-19 0.205 0 +0
2024-11-20 2024-11-18 0.205 0 +0
2024-11-19 2024-11-15 0.205 0 +0
2024-11-18 2024-11-14 0.205 0 +0
2024-11-15 2024-11-13 0.205 0 +0
2024-11-14 2024-11-12 0.205 0 +0
2024-11-13 2024-11-11 0.205 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.204 0 +0
2024-11-08 2024-11-06 0.204 0 +0
2024-11-07 2024-11-05 0.205 0 +0
2024-11-06 2024-11-04 0.205 0 +0
2024-11-05 2024-11-01 0.205 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.205 0 +0
2024-10-28 2024-10-24 0.205 0 +0
2024-10-25 2024-10-23 0.205 0 +0
2024-10-24 2024-10-22 0.205 0 +0
2024-10-23 2024-10-21 0.205 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.205 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.209 0 +0
2024-10-14 2024-10-09 0.206 0 +0
2024-10-10 2024-10-08 0.226 0 +0
2024-10-09 2024-10-07 0.247 0 +0
2024-10-08 2024-10-04 0.224 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.270 0 +0
2024-10-03 2024-09-30 0.203 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.205 0 +0
2024-09-25 2024-09-23 0.205 0 +0
2024-09-24 2024-09-20 0.205 0 +0
2024-09-23 2024-09-19 0.205 0 +0
2024-09-20 2024-09-17 0.205 0 +0
2024-09-19 2024-09-16 0.205 0 +0
2024-09-17 2024-09-13 0.203 0 +0
2024-09-16 2024-09-12 0.205 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.205 0 +0
2024-09-11 2024-09-09 0.205 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.201 0 +0
2024-09-04 2024-09-02 0.204 0 +0
2024-09-03 2024-08-30 0.204 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.208 0 +0
2024-08-29 2024-08-27 0.207 0 +0
2024-08-28 2024-08-26 0.209 0 +0
2024-08-27 2024-08-23 0.209 0 +0
2024-08-26 2024-08-22 0.209 0 +0
2024-08-23 2024-08-21 0.209 0 +0
2024-08-22 2024-08-20 0.209 0 +0
2024-08-21 2024-08-19 0.212 0 +0
2024-08-20 2024-08-16 0.212 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.213 0 +0
2024-08-15 2024-08-13 0.213 0 +0
2024-08-14 2024-08-12 0.212 0 +0
2024-08-13 2024-08-09 0.214 0 +0
2024-08-12 2024-08-08 0.214 0 +0
2024-08-09 2024-08-07 0.215 0 +0
2024-08-08 2024-08-06 0.215 0 +0
2024-08-07 2024-08-05 0.214 0 +0
2024-08-06 2024-08-02 0.217 0 +0
2024-08-05 2024-08-01 0.219 0 +0
2024-08-02 2024-07-31 0.219 0 +0
2024-08-01 2024-07-30 0.219 0 +0
2024-07-31 2024-07-29 0.219 0 +0
2024-07-30 2024-07-26 0.219 0 +0
2024-07-29 2024-07-25 0.218 0 +0
2024-07-26 2024-07-24 0.221 0 +0
2024-07-25 2024-07-23 0.220 0 +0
2024-07-24 2024-07-22 0.222 0 +0
2024-07-23 2024-07-19 0.223 0 +0
2024-07-22 2024-07-18 0.222 0 +0
2024-07-19 2024-07-17 0.224 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.225 0 +0
2024-07-16 2024-07-12 0.226 0 +0
2024-07-15 2024-07-11 0.227 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.227 0 +0
2024-07-10 2024-07-08 0.229 0 +0
2024-07-09 2024-07-05 0.231 0 +0
2024-07-08 2024-07-04 0.232 0 +0
2024-07-05 2024-07-03 0.232 0 +0
2024-07-04 2024-07-02 0.232 0 +0
2024-07-03 2024-06-28 0.231 0 +0
2024-07-02 2024-06-27 0.233 0 +0
2024-06-28 2024-06-26 0.233 0 +0
2024-06-27 2024-06-25 0.233 0 +0
2024-06-26 2024-06-24 0.233 0 +0
2024-06-25 2024-06-21 0.233 0 +0
2024-06-24 2024-06-20 0.233 0 +0
2024-06-21 2024-06-19 0.233 0 +0
2024-06-20 2024-06-18 0.233 0 +0
2024-06-19 2024-06-17 0.233 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.234 0 +0
2024-06-14 2024-06-12 0.236 0 +0
2024-06-13 2024-06-11 0.237 0 +0
2024-06-12 2024-06-07 0.237 0 +0
2024-06-11 2024-06-06 0.238 0 +0
2024-06-07 2024-06-05 0.239 0 +0
2024-06-06 2024-06-04 0.239 0 +0
2024-06-05 2024-06-03 0.239 0 +0
2024-06-04 2024-05-31 0.239 0 +0
2024-06-03 2024-05-30 0.233 0 +0
2024-05-31 2024-05-29 0.235 0 +0
2024-05-30 2024-05-28 0.235 0 +0
2024-05-29 2024-05-27 0.235 0 +0
2024-05-28 2024-05-24 0.234 0 +0
2024-05-27 2024-05-23 0.235 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.236 0 +0
2024-05-22 2024-05-20 0.238 0 +0
2024-05-21 2024-05-17 0.238 0 +0
2024-05-20 2024-05-16 0.236 0 +0
2024-05-17 2024-05-14 0.237 0 +0
2024-05-16 2024-05-13 0.237 0 +0
2024-05-14 2024-05-10 0.236 0 +0
2024-05-13 2024-05-09 0.235 0 +0
2024-05-10 2024-05-08 0.236 0 +0
2024-05-09 2024-05-07 0.237 0 +0
2024-05-08 2024-05-06 0.236 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.236 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.230 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.228 0 +0
2024-04-23 2024-04-19 0.228 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.230 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.235 0 +0
2024-04-11 2024-04-09 0.223 0 +0
2024-04-10 2024-04-08 0.222 0 +0
2024-04-09 2024-04-05 0.222 0 +0
2024-04-08 2024-04-03 0.222 0 +0
2024-04-05 2024-04-02 0.226 0 +0
2024-04-03 2024-03-28 0.226 0 +0
2024-04-02 2024-03-27 0.226 0 +0
2024-03-28 2024-03-26 0.218 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.216 0 +0
2024-03-25 2024-03-21 0.215 0 +0
2024-03-22 2024-03-20 0.216 0 +0
2024-03-21 2024-03-19 0.211 0 +0
2024-03-20 2024-03-18 0.208 0 +0
2024-03-19 2024-03-15 0.210 0 +0
2024-03-18 2024-03-14 0.210 0 +0
2024-03-15 2024-03-13 0.213 0 +0
2024-03-14 2024-03-12 0.213 0 +0
2024-03-13 2024-03-11 0.213 0 +0
2024-03-12 2024-03-08 0.211 0 +0
2024-03-11 2024-03-07 0.210 0 +0
2024-03-08 2024-03-06 0.210 0 +0
2024-03-07 2024-03-05 0.210 0 +0
2024-03-06 2024-03-04 0.209 0 +0
2024-03-05 2024-03-01 0.209 0 +0
2024-03-04 2024-02-29 0.207 0 +0
2024-03-01 2024-02-28 0.205 0 +0
2024-02-29 2024-02-27 0.203 0 +0
2024-02-28 2024-02-26 0.207 0 +0
2024-02-27 2024-02-23 0.207 0 +0
2024-02-26 2024-02-22 0.207 0 +0
2024-02-23 2024-02-21 0.207 0 +0
2024-02-22 2024-02-20 0.205 0 +0
2024-02-21 2024-02-19 0.205 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.195 0 +0
2024-02-01 2024-01-30 0.195 0 +0
2024-01-31 2024-01-29 0.195 0 +0
2024-01-30 2024-01-26 0.195 0 +0
2024-01-29 2024-01-25 0.195 0 +0
2024-01-26 2024-01-24 0.195 0 +0
2024-01-25 2024-01-23 0.195 0 +0
2024-01-24 2024-01-22 0.190 0 +0
2024-01-23 2024-01-19 0.190 0 +0
2024-01-22 2024-01-18 0.190 0 +0
2024-01-19 2024-01-17 0.190 0 +0
2024-01-18 2024-01-16 0.190 0 +0
2024-01-17 2024-01-15 0.190 0 +0
2024-01-16 2024-01-12 0.190 0 +0
2024-01-15 2024-01-11 0.190 0 +0
2024-01-12 2024-01-10 0.190 0 +0
2024-01-11 2024-01-09 0.190 0 +0
2024-01-10 2024-01-08 0.190 0 +0
2024-01-09 2024-01-05 0.190 0 +0
2024-01-08 2024-01-04 0.190 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.180 0 +0
2023-12-28 2023-12-22 0.180 0 +0
2023-12-27 2023-12-21 0.190 0 +0
2023-12-22 2023-12-20 0.190 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.180 0 +0
2023-12-19 2023-12-15 0.180 0 +0
2023-12-18 2023-12-14 0.180 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.180 0 +0
2023-12-04 2023-11-30 0.180 0 +0
2023-12-01 2023-11-29 0.180 0 +0
2023-11-30 2023-11-28 0.180 0 +0
2023-11-29 2023-11-27 0.180 0 +0
2023-11-28 2023-11-24 0.180 0 +0
2023-11-27 2023-11-23 0.180 0 +0
2023-11-24 2023-11-22 0.180 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.180 0 +0
2023-11-20 2023-11-16 0.180 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.180 0 +0
2023-11-10 2023-11-08 0.180 0 +0
2023-11-09 2023-11-07 0.180 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.190 0 +0
2023-11-03 2023-11-01 0.170 0 +0
2023-11-02 2023-10-31 0.170 0 +0
2023-11-01 2023-10-30 0.170 0 +0
2023-10-31 2023-10-27 0.170 0 +0
2023-10-30 2023-10-26 0.170 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.180 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.170 0 +0
2023-10-19 2023-10-17 0.170 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.170 0 +0
2023-10-16 2023-10-12 0.170 0 +0
2023-10-13 2023-10-11 0.170 0 +0
2023-10-12 2023-10-10 0.170 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.172 0 +0
2023-10-09 2023-10-05 0.173 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.170 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.170 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.170 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.169 0 +0
2023-09-22 2023-09-20 0.169 0 +0
2023-09-21 2023-09-19 0.169 0 +0
2023-09-20 2023-09-18 0.169 0 +0
2023-09-19 2023-09-15 0.169 0 +0
2023-09-18 2023-09-14 0.169 0 +0
2023-09-15 2023-09-13 0.192 0 +0
2023-09-14 2023-09-12 0.192 0 +0
2023-09-13 2023-09-11 0.186 0 +0
2023-09-12 2023-09-07 0.186 0 +0
2023-09-11 2023-09-06 0.186 0 +0
2023-09-07 2023-09-05 0.186 0 +0
2023-09-06 2023-09-04 0.186 0 +0
2023-09-05 2023-08-31 0.186 0 +0
2023-09-04 2023-08-30 0.186 0 +0
2023-08-31 2023-08-29 0.189 0 +0
2023-08-30 2023-08-28 0.192 0 +0
2023-08-29 2023-08-25 0.192 0 +0
2023-08-28 2023-08-24 0.202 0 +0
2023-08-25 2023-08-23 0.202 0 +0
2023-08-24 2023-08-22 0.202 0 +0
2023-08-23 2023-08-21 0.196 0 +0
2023-08-22 2023-08-18 0.196 0 +0
2023-08-21 2023-08-17 0.196 0 +0
2023-08-18 2023-08-16 0.202 0 +0
2023-08-17 2023-08-15 0.189 0 +0
2023-08-16 2023-08-14 0.189 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.189 0 +0
2023-08-11 2023-08-09 0.189 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.190 0 +0
2023-08-08 2023-08-04 0.190 0 +0
2023-08-07 2023-08-03 0.187 0 +0
2023-08-04 2023-08-02 0.191 0 +0
2023-08-03 2023-08-01 0.191 0 +0
2023-08-02 2023-07-31 0.191 0 +0
2023-08-01 2023-07-28 0.191 0 +0
2023-07-31 2023-07-27 0.190 0 +0
2023-07-28 2023-07-26 0.190 0 +0
2023-07-27 2023-07-25 0.190 0 +0
2023-07-26 2023-07-24 0.190 0 +0
2023-07-25 2023-07-21 0.190 0 +0
2023-07-24 2023-07-20 0.190 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.213 0 +0
2023-07-19 2023-07-14 0.213 0 +0
2023-07-18 2023-07-13 0.208 0 +0
2023-07-14 2023-07-12 0.202 0 +0
2023-07-13 2023-07-11 0.187 0 +0
2023-07-12 2023-07-10 0.213 0 +0
2023-07-11 2023-07-07 0.202 0 +0
2023-07-10 2023-07-06 0.202 0 +0
2023-07-07 2023-07-05 0.202 0 +0
2023-07-06 2023-07-04 0.177 0 +0
2023-07-05 2023-07-03 0.170 0 +0
2023-07-04 2023-06-30 0.189 0 +0
2023-07-03 2023-06-29 0.189 0 +0
2023-06-30 2023-06-28 0.189 0 +0
2023-06-29 2023-06-27 0.189 0 +0
2023-06-28 2023-06-26 0.189 0 +0
2023-06-27 2023-06-23 0.189 0 +0
2023-06-26 2023-06-21 0.189 0 +0
2023-06-23 2023-06-20 0.202 0 +0
2023-06-21 2023-06-19 0.186 0 +0
2023-06-20 2023-06-16 0.186 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.185 0 +0
2023-06-15 2023-06-13 0.185 0 +0
2023-06-14 2023-06-12 0.181 0 +0
2023-06-13 2023-06-09 0.179 0 +0
2023-06-12 2023-06-08 0.181 0 +0
2023-06-09 2023-06-07 0.181 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.184 0 +0
2023-05-31 2023-05-29 0.184 0 +0
2023-05-30 2023-05-25 0.185 0 +0
2023-05-29 2023-05-24 0.185 0 +0
2023-05-25 2023-05-23 0.185 0 +0
2023-05-24 2023-05-22 0.165 0 +0
2023-05-23 2023-05-19 0.186 0 +0
2023-05-22 2023-05-18 0.186 0 +0
2023-05-19 2023-05-17 0.186 0 +0
2023-05-18 2023-05-16 0.198 0 +0
2023-05-17 2023-05-15 0.198 0 +0
2023-05-16 2023-05-12 0.198 0 +0
2023-05-15 2023-05-11 0.198 0 +0
2023-05-12 2023-05-10 0.198 0 +0
2023-05-11 2023-05-09 0.198 0 +0
2023-05-10 2023-05-08 0.186 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.212 0 +0
2023-05-05 2023-05-03 0.212 0 +0
2023-05-04 2023-05-02 0.210 0 +0
2023-05-03 2023-04-28 0.210 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.210 0 +0
2023-04-27 2023-04-25 0.210 0 +0
2023-04-26 2023-04-24 0.210 0 +0
2023-04-25 2023-04-21 0.211 0 +0
2023-04-24 2023-04-20 0.210 0 +0
2023-04-21 2023-04-19 0.210 0 +0
2023-04-20 2023-04-18 0.210 0 +0
2023-04-19 2023-04-17 0.210 0 +0
2023-04-18 2023-04-14 0.210 0 +0
2023-04-17 2023-04-13 0.211 0 +0
2023-04-14 2023-04-12 0.212 0 +0
2023-04-13 2023-04-11 0.211 0 +0
2023-04-12 2023-04-06 0.211 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.210 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.208 0 +0
2023-03-31 2023-03-29 0.208 0 +0
2023-03-30 2023-03-28 0.208 0 +0
2023-03-29 2023-03-27 0.210 0 +0
2023-03-28 2023-03-24 0.208 0 +0
2023-03-27 2023-03-23 0.209 0 +0
2023-03-24 2023-03-22 0.209 0 +0
2023-03-23 2023-03-21 0.211 0 +0
2023-03-22 2023-03-20 0.211 0 +0
2023-03-21 2023-03-17 0.209 0 +0
2023-03-20 2023-03-16 0.209 0 +0
2023-03-17 2023-03-15 0.208 0 +0
2023-03-16 2023-03-14 0.208 0 +0
2023-03-15 2023-03-13 0.209 0 +0
2023-03-14 2023-03-10 0.209 0 +0
2023-03-13 2023-03-09 0.209 0 +0
2023-03-10 2023-03-08 0.209 0 +0
2023-03-09 2023-03-07 0.210 0 +0
2023-03-08 2023-03-06 0.210 0 +0
2023-03-07 2023-03-03 0.211 0 +0
2023-03-06 2023-03-02 0.211 0 +0
2023-03-03 2023-03-01 0.211 0 +0
2023-03-02 2023-02-28 0.211 0 +0
2023-03-01 2023-02-27 0.209 0 +0
2023-02-28 2023-02-24 0.209 0 +0
2023-02-27 2023-02-23 0.209 0 +0
2023-02-24 2023-02-22 0.210 0 +0
2023-02-23 2023-02-21 0.210 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.211 0 +0
2023-02-20 2023-02-16 0.211 0 +0
2023-02-17 2023-02-15 0.210 0 +0
2023-02-16 2023-02-14 0.211 0 +0
2023-02-15 2023-02-13 0.211 0 +0
2023-02-14 2023-02-10 0.211 0 +0
2023-02-13 2023-02-09 0.210 0 +0
2023-02-10 2023-02-08 0.211 0 +0
2023-02-09 2023-02-07 0.211 0 +0
2023-02-08 2023-02-06 0.211 0 +0
2023-02-07 2023-02-03 0.202 0 +0
2023-02-06 2023-02-02 0.202 0 +0
2023-02-03 2023-02-01 0.199 0 +0
2023-02-02 2023-01-31 0.183 0 +0
2023-02-01 2023-01-30 0.183 0 +0
2023-01-31 2023-01-27 0.186 0 +0
2023-01-30 2023-01-26 0.181 0 +0
2023-01-27 2023-01-20 0.189 0 +0
2023-01-26 2023-01-19 0.191 0 +0
2023-01-20 2023-01-18 0.191 0 +0
2023-01-19 2023-01-17 0.191 0 +0
2023-01-18 2023-01-16 0.191 0 +0
2023-01-17 2023-01-13 0.191 0 +0
2023-01-16 2023-01-12 0.191 0 +0
2023-01-13 2023-01-11 0.191 0 +0
2023-01-12 2023-01-10 0.192 0 +0
2023-01-11 2023-01-09 0.192 0 +0
2023-01-10 2023-01-06 0.186 0 +0
2023-01-09 2023-01-05 0.186 0 +0
2023-01-06 2023-01-04 0.199 0 +0
2023-01-05 2023-01-03 0.199 0 +0
2023-01-04 2022-12-30 0.199 0 +0
2023-01-03 2022-12-29 0.199 0 +0
2022-12-30 2022-12-28 0.199 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.199 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.186 0 +0
2022-12-19 2022-12-15 0.186 0 +0
2022-12-16 2022-12-14 0.186 0 +0
2022-12-15 2022-12-13 0.186 0 +0
2022-12-14 2022-12-12 0.186 0 +0
2022-12-13 2022-12-09 0.186 0 +0
2022-12-12 2022-12-08 0.184 0 +0
2022-12-09 2022-12-07 0.183 0 +0
2022-12-08 2022-12-06 0.183 0 +0
2022-12-07 2022-12-05 0.185 0 +0
2022-12-06 2022-12-02 0.186 0 +0
2022-12-05 2022-12-01 0.186 0 +0
2022-12-02 2022-11-30 0.186 0 +0
2022-12-01 2022-11-29 0.187 0 +0
2022-11-30 2022-11-28 0.187 0 +0
2022-11-29 2022-11-25 0.187 0 +0
2022-11-28 2022-11-24 0.189 0 +0
2022-11-25 2022-11-23 0.190 0 +0
2022-11-24 2022-11-22 0.186 0 +0
2022-11-23 2022-11-21 0.186 0 +0
2022-11-22 2022-11-18 0.186 0 +0
2022-11-21 2022-11-17 0.186 0 +0
2022-11-18 2022-11-16 0.194 0 +0
2022-11-17 2022-11-15 0.186 0 +0
2022-11-16 2022-11-14 0.186 0 +0
2022-11-15 2022-11-11 0.186 0 +0
2022-11-14 2022-11-10 0.187 0 +0
2022-11-11 2022-11-09 0.187 0 +0
2022-11-10 2022-11-08 0.184 0 +0
2022-11-09 2022-11-07 0.184 0 +0
2022-11-08 2022-11-04 0.184 0 +0
2022-11-07 2022-11-03 0.184 0 +0
2022-11-04 2022-11-02 0.184 0 +0
2022-11-03 2022-11-01 0.186 0 +0
2022-11-02 2022-10-31 0.192 0 +0
2022-11-01 2022-10-28 0.183 0 +0
2022-10-31 2022-10-27 0.183 0 +0
2022-10-28 2022-10-26 0.187 0 +0
2022-10-27 2022-10-25 0.182 0 +0
2022-10-26 2022-10-24 0.181 0 +0
2022-10-25 2022-10-21 0.190 0 +0
2022-10-24 2022-10-20 0.183 0 +0
2022-10-21 2022-10-19 0.184 0 +0
2022-10-20 2022-10-18 0.182 0 +0
2022-10-19 2022-10-17 0.193 0 +0
2022-10-18 2022-10-14 0.187 0 +0
2022-10-17 2022-10-13 0.187 0 +0
2022-10-14 2022-10-12 0.187 0 +0
2022-10-13 2022-10-11 0.196 0 +0
2022-10-12 2022-10-10 0.192 0 +0
2022-10-11 2022-10-07 0.192 0 +0
2022-10-10 2022-10-06 0.192 0 +0
2022-10-07 2022-10-05 0.193 0 +0
2022-10-06 2022-10-03 0.196 0 +0
2022-10-05 2022-09-30 0.196 0 +0
2022-10-03 2022-09-29 0.177 0 +0
2022-09-30 2022-09-28 0.176 0 +0
2022-09-29 2022-09-27 0.177 0 +0
2022-09-28 2022-09-26 0.194 0 +0
2022-09-27 2022-09-23 0.195 0 +0
2022-09-26 2022-09-22 0.197 0 +0
2022-09-23 2022-09-21 0.197 0 +0
2022-09-22 2022-09-20 0.206 0 +0
2022-09-21 2022-09-19 0.199 0 +0
2022-09-20 2022-09-16 0.198 0 +0
2022-09-19 2022-09-15 0.183 0 +0
2022-09-16 2022-09-14 0.183 0 +0
2022-09-15 2022-09-13 0.183 0 +0
2022-09-14 2022-09-09 0.183 0 +0
2022-09-13 2022-09-08 0.183 0 +0
2022-09-09 2022-09-07 0.183 0 +0
2022-09-08 2022-09-06 0.186 0 +0
2022-09-07 2022-09-05 0.171 0 +0
2022-09-06 2022-09-02 0.186 0 +0
2022-09-05 2022-09-01 0.186 0 +0
2022-09-02 2022-08-31 0.179 0 +0
2022-09-01 2022-08-30 0.179 0 +0
2022-08-31 2022-08-29 0.179 0 +0
2022-08-30 2022-08-26 0.179 0 +0
2022-08-29 2022-08-25 0.179 0 +0
2022-08-26 2022-08-24 0.179 0 +0
2022-08-25 2022-08-23 0.171 0 +0
2022-08-24 2022-08-22 0.195 0 +0
2022-08-23 2022-08-19 0.181 0 +0
2022-08-22 2022-08-18 0.181 0 +0
2022-08-19 2022-08-17 0.181 0 +0
2022-08-18 2022-08-16 0.181 0 +0
2022-08-17 2022-08-15 0.181 0 +0
2022-08-16 2022-08-12 0.190 0 +0
2022-08-15 2022-08-11 0.190 0 +0
2022-08-12 2022-08-10 0.191 0 +0
2022-08-11 2022-08-09 0.189 0 +0
2022-08-10 2022-08-08 0.190 0 +0
2022-08-09 2022-08-05 0.186 0 +0
2022-08-08 2022-08-04 0.189 0 +0
2022-08-05 2022-08-03 0.186 0 +0
2022-08-04 2022-08-02 0.186 0 +0
2022-08-03 2022-08-01 0.186 0 +0
2022-08-02 2022-07-29 0.180 0 +0
2022-08-01 2022-07-28 0.182 0 +0
2022-07-29 2022-07-27 0.182 0 +0
2022-07-28 2022-07-26 0.182 0 +0
2022-07-27 2022-07-25 0.181 0 +0
2022-07-26 2022-07-22 0.164 0 +0
2022-07-25 2022-07-21 0.164 0 +0
2022-07-22 2022-07-20 0.159 0 +0
2022-07-21 2022-07-19 0.160 0 +0
2022-07-20 2022-07-18 0.170 0 +0
2022-07-19 2022-07-15 0.185 0 +0
2022-07-18 2022-07-14 0.186 0 +0
2022-07-15 2022-07-13 0.186 0 +0
2022-07-14 2022-07-12 0.187 0 +0
2022-07-13 2022-07-11 0.164 0 +0
2022-07-12 2022-07-08 0.166 0 +0
2022-07-11 2022-07-07 0.165 0 +0
2022-07-08 2022-07-06 0.142 0 +0
2022-07-07 2022-07-05 0.163 0 +0
2022-07-06 2022-07-04 0.163 0 +0
2022-07-05 2022-06-30 0.163 0 +0
2022-07-04 2022-06-29 0.163 0 +0
2022-06-30 2022-06-28 0.163 0 +0
2022-06-29 2022-06-27 0.163 0 +0
2022-06-28 2022-06-24 0.163 0 +0
2022-06-27 2022-06-23 0.163 0 +0
2022-06-24 2022-06-22 0.163 0 +0
2022-06-23 2022-06-21 0.162 0 +0
2022-06-22 2022-06-20 0.175 0 +0
2022-06-21 2022-06-17 0.175 0 +0
2022-06-20 2022-06-16 0.175 0 +0
2022-06-17 2022-06-15 0.175 0 +0
2022-06-16 2022-06-14 0.175 0 +0
2022-06-15 2022-06-13 0.175 0 +0
2022-06-14 2022-06-10 0.175 0 +0
2022-06-13 2022-06-09 0.175 0 +0
2022-06-10 2022-06-08 0.176 0 +0
2022-06-09 2022-06-07 0.181 0 +0
2022-06-08 2022-06-06 0.182 0 +0
2022-06-07 2022-06-02 0.182 0 +0
2022-06-06 2022-06-01 0.182 0 +0
2022-06-02 2022-05-31 0.183 0 +0
2022-06-01 2022-05-30 0.183 0 +0
2022-05-31 2022-05-27 0.183 0 +0
2022-05-30 2022-05-26 0.184 0 +0
2022-05-27 2022-05-25 0.184 0 +0
2022-05-26 2022-05-24 0.184 0 +0
2022-05-25 2022-05-23 0.187 0 +0
2022-05-24 2022-05-20 0.170 0 +0
2022-05-23 2022-05-19 0.170 0 +0
2022-05-20 2022-05-18 0.170 0 +0
2022-05-19 2022-05-17 0.170 0 +0
2022-05-18 2022-05-16 0.160 0 +0
2022-05-17 2022-05-13 0.160 0 +0
2022-05-16 2022-05-12 0.160 0 +0
2022-05-13 2022-05-11 0.160 0 +0
2022-05-12 2022-05-10 0.154 0 +0
2022-05-11 2022-05-06 0.144 0 +0
2022-05-10 2022-05-05 0.156 0 +0
2022-05-06 2022-05-04 0.136 0 +0
2022-05-05 2022-05-03 0.157 0 +0
2022-05-04 2022-04-29 0.158 0 +0
2022-05-03 2022-04-28 0.158 0 +0
2022-04-29 2022-04-27 0.160 0 +0
2022-04-28 2022-04-26 0.166 0 +0
2022-04-27 2022-04-25 0.176 0 +0
2022-04-26 2022-04-22 0.185 0 +0
2022-04-25 2022-04-21 0.173 0 +0
2022-04-22 2022-04-20 0.177 0 +0
2022-04-21 2022-04-19 0.164 0 +0
2022-04-20 2022-04-14 0.168 0 +0
2022-04-19 2022-04-13 0.168 0 +0
2022-04-14 2022-04-12 0.168 0 +0
2022-04-13 2022-04-11 0.171 0 +0
2022-04-12 2022-04-08 0.174 0 +0
2022-04-11 2022-04-07 0.176 0 +0
2022-04-08 2022-04-06 0.176 0 +0
2022-04-07 2022-04-04 0.185 0 +0
2022-04-06 2022-04-01 0.202 0 +0
2022-04-04 2022-03-31 0.202 0 +0
2022-04-01 2022-03-30 0.208 0 +0
2022-03-31 2022-03-29 0.208 0 +0
2022-03-30 2022-03-28 0.201 0 +0
2022-03-29 2022-03-25 0.194 0 +0
2022-03-28 2022-03-24 0.204 0 +0
2022-03-25 2022-03-23 0.206 0 +0
2022-03-24 2022-03-22 0.208 0 +0
2022-03-23 2022-03-21 0.181 0 +0
2022-03-22 2022-03-18 0.184 0 +0
2022-03-21 2022-03-17 0.184 0 +0
2022-03-18 2022-03-16 0.171 0 +0
2022-03-17 2022-03-15 0.170 0 +0
2022-03-16 2022-03-14 0.182 0 +0
2022-03-15 2022-03-11 0.202 0 +0
2022-03-14 2022-03-10 0.192 0 +0
2022-03-11 2022-03-09 0.196 0 +0
2022-03-10 2022-03-08 0.200 0 +0
2022-03-09 2022-03-07 0.190 0 +0
2022-03-08 2022-03-04 0.199 0 +0
2022-03-07 2022-03-03 0.201 0 +0
2022-03-04 2022-03-02 0.204 0 +0
2022-03-03 2022-03-01 0.210 0 +0
2022-03-02 2022-02-28 0.210 0 +0
2022-03-01 2022-02-25 0.210 0 +0
2022-02-28 2022-02-24 0.210 0 +0
2022-02-25 2022-02-23 0.210 0 +0
2022-02-24 2022-02-22 0.210 0 +0
2022-02-23 2022-02-21 0.210 0 +0
2022-02-22 2022-02-18 0.209 0 +0
2022-02-21 2022-02-17 0.209 0 +0
2022-02-18 2022-02-16 0.209 0 +0
2022-02-17 2022-02-15 0.209 0 +0
2022-02-16 2022-02-14 0.209 0 +0
2022-02-15 2022-02-11 0.209 0 +0
2022-02-14 2022-02-10 0.212 0 +0
2022-02-11 2022-02-09 0.212 0 +0
2022-02-10 2022-02-08 0.211 0 +0
2022-02-09 2022-02-07 0.210 0 +0
2022-02-08 2022-02-04 0.210 0 +0
2022-02-07 2022-01-31 0.208 0 +0
2022-02-04 2022-01-27 0.202 0 +0
2022-01-28 2022-01-26 0.213 0 +0
2022-01-27 2022-01-25 0.213 0 +0
2022-01-26 2022-01-24 0.213 0 +0
2022-01-25 2022-01-21 0.214 0 +0
2022-01-24 2022-01-20 0.214 0 +0
2022-01-21 2022-01-19 0.215 0 +0
2022-01-20 2022-01-18 0.215 0 +0
2022-01-19 2022-01-17 0.215 0 +0
2022-01-18 2022-01-14 0.198 0 +0
2022-01-17 2022-01-13 0.198 0 +0
2022-01-14 2022-01-12 0.199 0 +0
2022-01-13 2022-01-11 0.200 0 +0
2022-01-12 2022-01-10 0.200 0 +0
2022-01-11 2022-01-07 0.201 0 +0
2022-01-10 2022-01-06 0.201 0 +0
2022-01-07 2022-01-05 0.201 0 +0
2022-01-06 2022-01-04 0.201 0 +0
2022-01-05 2022-01-03 0.202 0 +0
2022-01-04 2021-12-31 0.202 0 +0
2022-01-03 2021-12-29 0.204 0 +0
2021-12-30 2021-12-28 0.213 0 +0
2021-12-29 2021-12-24 0.214 0 +0
2021-12-28 2021-12-22 0.214 0 +0
2021-12-23 2021-12-21 0.215 0 +0
2021-12-22 2021-12-20 0.215 0 +0
2021-12-21 2021-12-17 0.211 0 +0
2021-12-20 2021-12-16 0.204 0 +0
2021-12-17 2021-12-15 0.210 0 +0
2021-12-16 2021-12-14 0.210 0 +0
2021-12-15 2021-12-13 0.210 0 +0
2021-12-14 2021-12-10 0.210 0 +0
2021-12-13 2021-12-09 0.212 0 +0
2021-12-10 2021-12-08 0.212 0 +0
2021-12-09 2021-12-07 0.212 0 +0
2021-12-08 2021-12-06 0.176 0 +0
2021-12-07 2021-12-03 0.206 0 +0
2021-12-06 2021-12-02 0.206 0 +0
2021-12-03 2021-12-01 0.206 0 +0
2021-12-02 2021-11-30 0.206 0 +0
2021-12-01 2021-11-29 0.213 0 +0
2021-11-30 2021-11-26 0.224 0 +0
2021-11-29 2021-11-25 0.224 0 +0
2021-11-26 2021-11-24 0.224 0 +0
2021-11-25 2021-11-23 0.224 0 +0
2021-11-24 2021-11-22 0.224 0 +0
2021-11-23 2021-11-19 0.214 0 +0
2021-11-22 2021-11-18 0.214 0 +0
2021-11-19 2021-11-17 0.203 0 +0
2021-11-18 2021-11-16 0.207 0 +0
2021-11-17 2021-11-15 0.211 0 +0
2021-11-16 2021-11-12 0.211 0 +0
2021-11-15 2021-11-11 0.211 0 +0
2021-11-12 2021-11-10 0.213 0 +0
2021-11-11 2021-11-09 0.213 0 +0
2021-11-10 2021-11-08 0.230 0 +0
2021-11-09 2021-11-05 0.218 0 +0
2021-11-08 2021-11-04 0.211 0 +0
2021-11-05 2021-11-03 0.211 0 +0
2021-11-04 2021-11-02 0.208 0 +0
2021-11-03 2021-11-01 0.204 0 +0
2021-11-02 2021-10-29 0.212 0 +0
2021-11-01 2021-10-28 0.215 0 +0
2021-10-29 2021-10-27 0.202 0 +0
2021-10-28 2021-10-26 0.202 0 +0
2021-10-27 2021-10-25 0.202 0 +0
2021-10-26 2021-10-22 0.202 0 +0
2021-10-25 2021-10-21 0.203 0 +0
2021-10-22 2021-10-20 0.224 0 +0
2021-10-21 2021-10-19 0.224 0 +0
2021-10-20 2021-10-18 0.224 0 +0
2021-10-19 2021-10-15 0.242 0 +0
2021-10-18 2021-10-12 0.231 0 +0
2021-10-15 2021-10-11 0.231 0 +0
2021-10-12 2021-10-08 0.230 0 +0
2021-10-11 2021-10-07 0.230 0 +0
2021-10-08 2021-10-06 0.230 0 +0
2021-10-07 2021-10-05 0.223 0 +0
2021-10-06 2021-10-04 0.223 0 +0
2021-10-05 2021-09-30 0.223 0 +0
2021-10-04 2021-09-29 0.223 0 +0
2021-09-30 2021-09-28 0.202 0 +0
2021-09-29 2021-09-27 0.202 0 +0
2021-09-28 2021-09-24 0.224 0 +0
2021-09-27 2021-09-23 0.224 0 +0
2021-09-24 2021-09-21 0.213 0 +0
2021-09-23 2021-09-20 0.213 0 +0
2021-09-21 2021-09-17 0.226 0 +0
2021-09-20 2021-09-16 0.225 0 +0
2021-09-17 2021-09-15 0.241 0 +0
2021-09-16 2021-09-14 0.241 0 +0
2021-09-15 2021-09-13 0.241 0 +0
2021-09-14 2021-09-10 0.241 0 +0
2021-09-13 2021-09-09 0.241 0 +0
2021-09-10 2021-09-08 0.241 0 +0
2021-09-09 2021-09-07 0.241 0 +0
2021-09-08 2021-09-06 0.241 0 +0
2021-09-07 2021-09-03 0.241 0 +0
2021-09-06 2021-09-02 0.241 0 +0
2021-09-03 2021-09-01 0.241 0 +0
2021-09-02 2021-08-31 0.232 0 +0
2021-09-01 2021-08-30 0.232 0 +0
2021-08-31 2021-08-27 0.232 0 +0
2021-08-30 2021-08-26 0.243 0 +0
2021-08-27 2021-08-25 0.228 0 +0
2021-08-26 2021-08-24 0.228 0 +0
2021-08-25 2021-08-23 0.228 0 +0
2021-08-24 2021-08-20 0.228 0 +0
2021-08-23 2021-08-19 0.231 0 +0
2021-08-20 2021-08-18 0.232 0 +0
2021-08-19 2021-08-17 0.252 0 +0
2021-08-18 2021-08-16 0.252 0 +0
2021-08-17 2021-08-13 0.241 0 +0
2021-08-16 2021-08-12 0.259 0 +0
2021-08-13 2021-08-11 0.259 0 +0
2021-08-12 2021-08-10 0.259 0 +0
2021-08-11 2021-08-09 0.245 0 +0
2021-08-10 2021-08-06 0.245 0 +0
2021-08-09 2021-08-05 0.248 0 +0
2021-08-06 2021-08-04 0.248 0 +0
2021-08-05 2021-08-03 0.259 0 +0
2021-08-04 2021-08-02 0.263 0 +0
2021-08-03 2021-07-30 0.272 0 +0
2021-08-02 2021-07-29 0.272 0 +0
2021-07-30 2021-07-28 0.272 0 +0
2021-07-29 2021-07-27 0.257 0 +0
2021-07-28 2021-07-26 0.266 0 +0
2021-07-27 2021-07-23 0.277 0 +0
2021-07-26 2021-07-22 0.282 0 +0
2021-07-23 2021-07-21 0.266 0 +0
2021-07-22 2021-07-20 0.266 0 +0
2021-07-21 2021-07-19 0.265 0 +0
2021-07-20 2021-07-16 0.266 0 +0
2021-07-19 2021-07-15 0.266 0 +0
2021-07-16 2021-07-14 0.266 0 +0
2021-07-15 2021-07-13 0.277 0 +0
2021-07-14 2021-07-12 0.277 0 +0
2021-07-13 2021-07-09 0.277 0 +0
2021-07-12 2021-07-08 0.263 0 +0
2021-07-09 2021-07-07 0.277 0 +0
2021-07-08 2021-07-06 0.277 0 +0
2021-07-07 2021-07-05 0.258 0 +0
2021-07-06 2021-07-02 0.277 0 +0
2021-07-05 2021-06-30 0.277 0 +0
2021-07-02 2021-06-29 0.277 0 +0
2021-06-30 2021-06-28 0.277 0 +0
2021-06-29 2021-06-25 0.256 0 +0
2021-06-28 2021-06-24 0.272 0 +0
2021-06-25 2021-06-23 0.277 0 +0
2021-06-24 2021-06-22 0.277 0 +0
2021-06-23 2021-06-21 0.277 0 +0
2021-06-22 2021-06-18 0.277 0 +0
2021-06-21 2021-06-17 0.277 0 +0
2021-06-18 2021-06-16 0.282 0 +0
2021-06-17 2021-06-15 0.282 0 +0
2021-06-16 2021-06-11 0.282 0 +0
2021-06-15 2021-06-10 0.282 0 +0
2021-06-11 2021-06-09 0.282 0 +0
2021-06-10 2021-06-08 0.282 0 +0
2021-06-09 2021-06-07 0.266 0 +0
2021-06-08 2021-06-04 0.272 0 +0
2021-06-07 2021-06-03 0.272 0 +0
2021-06-04 2021-06-02 0.246 0 +0
2021-06-03 2021-06-01 0.246 0 +0
2021-06-02 2021-05-31 0.246 0 +0
2021-06-01 2021-05-28 0.248 0 +0
2021-05-31 2021-05-27 0.248 0 +0
2021-05-28 2021-05-26 0.248 0 +0
2021-05-27 2021-05-25 0.259 0 +0
2021-05-26 2021-05-24 0.261 0 +0
2021-05-25 2021-05-21 0.261 0 +0
2021-05-24 2021-05-20 0.261 0 +0
2021-05-21 2021-05-18 0.259 0 +0
2021-05-20 2021-05-17 0.259 0 +0
2021-05-18 2021-05-14 0.259 0 +0
2021-05-17 2021-05-13 0.271 0 +0
2021-05-14 2021-05-12 0.271 0 +0
2021-05-13 2021-05-11 0.271 0 +0
2021-05-12 2021-05-10 0.272 0 +0
2021-05-11 2021-05-07 0.271 0 +0
2021-05-10 2021-05-06 0.272 0 +0
2021-05-07 2021-05-05 0.277 0 +0
2021-05-06 2021-05-04 0.283 0 +0
2021-05-05 2021-05-03 0.283 0 +0
2021-05-04 2021-04-30 0.283 0 +0
2021-05-03 2021-04-29 0.299 0 +0
2021-04-30 2021-04-28 0.305 0 +0
2021-04-29 2021-04-27 0.305 0 +0
2021-04-28 2021-04-26 0.294 0 +0
2021-04-27 2021-04-23 0.283 0 +0
2021-04-26 2021-04-22 0.277 0 +0
2021-04-23 2021-04-21 0.268 0 +0
2021-04-22 2021-04-20 0.263 0 +0
2021-04-21 2021-04-19 0.263 0 +0
2021-04-20 2021-04-16 0.265 0 +0
2021-04-19 2021-04-15 0.277 0 +0
2021-04-16 2021-04-14 0.267 0 +0
2021-04-15 2021-04-13 0.271 0 +0
2021-04-14 2021-04-12 0.265 0 +0
2021-04-13 2021-04-09 0.267 0 +0
2021-04-12 2021-04-08 0.271 0 +0
2021-04-09 2021-04-07 0.262 0 +0
2021-04-08 2021-04-01 0.263 0 +0
2021-04-07 2021-03-31 0.270 0 +0
2021-04-01 2021-03-30 0.251 0 +0
2021-03-31 2021-03-29 0.245 0 +0
2021-03-30 2021-03-26 0.256 0 +0
2021-03-29 2021-03-25 0.228 0 +0
2021-03-26 2021-03-24 0.239 0 +0
2021-03-25 2021-03-23 0.259 0 +0
2021-03-24 2021-03-22 0.257 0 +0
2021-03-23 2021-03-19 0.257 0 +0
2021-03-22 2021-03-18 0.261 0 +0
2021-03-19 2021-03-17 0.271 0 +0
2021-03-18 2021-03-16 0.261 0 +0
2021-03-17 2021-03-15 0.247 0 +0
2021-03-16 2021-03-12 0.246 0 +0
2021-03-15 2021-03-11 0.247 0 +0
2021-03-12 2021-03-10 0.239 0 +0
2021-03-11 2021-03-09 0.230 0 +0
2021-03-10 2021-03-08 0.226 0 +0
2021-03-09 2021-03-05 0.272 0 +0
2021-03-08 2021-03-04 0.305 0 +0
2021-03-05 2021-03-03 0.218 0 +0
2021-03-04 2021-03-02 0.210 0 +0
2021-03-03 2021-03-01 0.220 0 +0
2021-03-02 2021-02-26 0.209 0 +0
2021-03-01 2021-02-25 0.205 0 +0
2021-02-26 2021-02-24 0.209 0 +0
2021-02-25 2021-02-23 0.214 0 +0
2021-02-24 2021-02-22 0.219 0 +0
2021-02-23 2021-02-19 0.212 0 +0
2021-02-22 2021-02-18 0.199 0 +0
2021-02-19 2021-02-17 0.201 0 +0
2021-02-18 2021-02-16 0.202 0 +0
2021-02-17 2021-02-11 0.202 0 +0
2021-02-16 2021-02-09 0.212 0 +0
2021-02-10 2021-02-08 0.212 0 +0
2021-02-09 2021-02-05 0.200 0 +0
2021-02-08 2021-02-04 0.200 0 +0
2021-02-05 2021-02-03 0.196 0 +0
2021-02-04 2021-02-02 0.196 0 +0
2021-02-03 2021-02-01 0.196 0 +0
2021-02-02 2021-01-29 0.197 0 +0
2021-02-01 2021-01-28 0.196 0 +0
2021-01-29 2021-01-27 0.196 0 +0
2021-01-28 2021-01-26 0.210 0 +0
2021-01-27 2021-01-25 0.210 0 +0
2021-01-26 2021-01-22 0.210 0 +0
2021-01-25 2021-01-21 0.210 0 +0
2021-01-22 2021-01-20 0.202 0 +0
2021-01-21 2021-01-19 0.222 0 +0
2021-01-20 2021-01-18 0.198 0 +0
2021-01-19 2021-01-15 0.190 0 +0
2021-01-18 2021-01-14 0.207 0 +0
2021-01-15 2021-01-13 0.207 0 +0
2021-01-14 2021-01-12 0.196 0 +0
2021-01-13 2021-01-11 0.187 0 +0
2021-01-12 2021-01-08 0.218 0 +0
2021-01-11 2021-01-07 0.218 0 +0
2021-01-08 2021-01-06 0.218 0 +0
2021-01-07 2021-01-05 0.215 0 +0
2021-01-06 2021-01-04 0.214 0 +0
2021-01-05 2020-12-31 0.214 0 +0
2021-01-04 2020-12-29 0.218 0 +0
2020-12-30 2020-12-28 0.212 0 +0
2020-12-29 2020-12-24 0.218 0 +0
2020-12-28 2020-12-22 0.218 0 +0
2020-12-23 2020-12-21 0.218 0 +0
2020-12-22 2020-12-18 0.215 0 +0
2020-12-21 2020-12-17 0.215 0 +0
2020-12-18 2020-12-16 0.215 0 +0
2020-12-17 2020-12-15 0.215 0 +0
2020-12-16 2020-12-14 0.217 0 +0
2020-12-15 2020-12-11 0.218 0 +0
2020-12-14 2020-12-10 0.218 0 +0
2020-12-11 2020-12-09 0.218 0 +0
2020-12-10 2020-12-08 0.218 0 +0
2020-12-09 2020-12-07 0.218 0 +0
2020-12-08 2020-12-04 0.197 0 +0
2020-12-07 2020-12-03 0.197 0 +0
2020-12-04 2020-12-02 0.198 0 +0
2020-12-03 2020-12-01 0.202 0 +0
2020-12-02 2020-11-30 0.202 0 +0
2020-12-01 2020-11-27 0.202 0 +0
2020-11-30 2020-11-26 0.202 0 +0
2020-11-27 2020-11-25 0.210 0 +0
2020-11-26 2020-11-24 0.209 0 +0
2020-11-25 2020-11-23 0.209 0 +0
2020-11-24 2020-11-20 0.209 0 +0
2020-11-23 2020-11-19 0.209 0 +0
2020-11-20 2020-11-18 0.209 0 +0
2020-11-19 2020-11-17 0.209 0 +0
2020-11-18 2020-11-16 0.209 0 +0
2020-11-17 2020-11-13 0.209 0 +0
2020-11-16 2020-11-12 0.222 0 +0
2020-11-13 2020-11-11 0.222 0 +0
2020-11-12 2020-11-10 0.222 0 +0
2020-11-11 2020-11-09 0.223 0 +0
2020-11-10 2020-11-06 0.226 0 +0
2020-11-09 2020-11-05 0.226 0 +0
2020-11-06 2020-11-04 0.226 0 +0
2020-11-05 2020-11-03 0.226 0 +0
2020-11-04 2020-11-02 0.226 0 +0
2020-11-03 2020-10-30 0.226 0 +0
2020-11-02 2020-10-29 0.226 0 +0
2020-10-30 2020-10-28 0.226 0 +0
2020-10-29 2020-10-27 0.248 0 +0
2020-10-28 2020-10-23 0.228 0 +0
2020-10-27 2020-10-22 0.228 0 +0
2020-10-23 2020-10-21 0.228 0 +0
2020-10-22 2020-10-20 0.231 0 +0
2020-10-21 2020-10-19 0.242 0 +0
2020-10-20 2020-10-16 0.261 0 +0
2020-10-19 2020-10-15 0.261 0 +0
2020-10-16 2020-10-14 0.261 0 +0
2020-10-15 2020-10-12 0.261 0 +0
2020-10-14 2020-10-09 0.261 0 +0
2020-10-12 2020-10-08 0.261 0 +0
2020-10-09 2020-10-07 0.272 0 +0
2020-10-08 2020-10-06 0.272 0 +0
2020-10-07 2020-10-05 0.283 0 +0
2020-10-06 2020-09-30 0.255 0 +0
2020-10-05 2020-09-29 0.251 0 +0
2020-09-30 2020-09-28 0.263 0 +0
2020-09-29 2020-09-25 0.272 0 +0
2020-09-28 2020-09-24 0.272 0 +0
2020-09-25 2020-09-23 0.272 0 +0
2020-09-24 2020-09-22 0.272 0 +0
2020-09-23 2020-09-21 0.272 0 +0
2020-09-22 2020-09-18 0.272 0 +0
2020-09-21 2020-09-17 0.272 0 +0
2020-09-18 2020-09-16 0.272 0 +0
2020-09-17 2020-09-15 0.272 0 +0
2020-09-16 2020-09-14 0.288 0 +0
2020-09-15 2020-09-11 0.283 0 +0
2020-09-14 2020-09-10 0.283 0 +0
2020-09-11 2020-09-09 0.283 0 +0
2020-09-10 2020-09-08 0.283 0 +0
2020-09-09 2020-09-07 0.283 0 +0
2020-09-08 2020-09-04 0.283 0 +0
2020-09-07 2020-09-03 0.283 0 +0
2020-09-04 2020-09-02 0.283 0 +0
2020-09-03 2020-09-01 0.283 0 +0
2020-09-02 2020-08-31 0.283 0 +0
2020-09-01 2020-08-28 0.288 0 +0
2020-08-31 2020-08-27 0.294 0 +0
2020-08-28 2020-08-26 0.294 0 +0
2020-08-27 2020-08-25 0.294 0 +0
2020-08-26 2020-08-24 0.288 0 +0
2020-08-25 2020-08-21 0.288 0 +0
2020-08-24 2020-08-20 0.277 0 +0
2020-08-21 2020-08-19 0.288 0 +0
2020-08-20 2020-08-18 0.288 0 +0
2020-08-19 2020-08-17 0.288 0 +0
2020-08-18 2020-08-14 0.267 0 +0
2020-08-17 2020-08-13 0.267 0 +0
2020-08-14 2020-08-12 0.267 0 +0
2020-08-13 2020-08-11 0.267 0 +0
2020-08-12 2020-08-10 0.261 0 +0
2020-08-11 2020-08-07 0.259 0 +0
2020-08-10 2020-08-06 0.272 0 +0
2020-08-07 2020-08-05 0.272 0 +0
2020-08-06 2020-08-04 0.283 0 +0
2020-08-05 2020-08-03 0.283 0 +0
2020-08-04 2020-07-31 0.259 0 +0
2020-08-03 2020-07-30 0.262 0 +0
2020-07-31 2020-07-29 0.272 0 +0
2020-07-30 2020-07-28 0.272 0 +0
2020-07-29 2020-07-27 0.272 0 +0
2020-07-28 2020-07-24 0.277 0 +0
2020-07-27 2020-07-23 0.283 0 +0
2020-07-24 2020-07-22 0.288 0 +0
2020-07-23 2020-07-21 0.288 0 +0
2020-07-22 2020-07-20 0.283 0 +0
2020-07-21 2020-07-17 0.294 0 +0
2020-07-20 2020-07-16 0.288 0 +0
2020-07-17 2020-07-15 0.288 0 +0
2020-07-16 2020-07-14 0.288 0 +0
2020-07-15 2020-07-13 0.299 0 +0
2020-07-14 2020-07-10 0.294 0 +0
2020-07-13 2020-07-09 0.299 0 +0
2020-07-10 2020-07-08 0.316 0 +0
2020-07-09 2020-07-07 0.316 0 +0
2020-07-08 2020-07-06 0.332 0 +0
2020-07-07 2020-07-03 0.299 0 +0
2020-07-06 2020-07-02 0.316 0 +0
2020-07-03 2020-06-30 0.316 0 +0
2020-07-02 2020-06-29 0.305 0 +0
2020-06-30 2020-06-26 0.305 0 +0
2020-06-29 2020-06-24 0.305 0 +0
2020-06-26 2020-06-23 0.310 0 +0
2020-06-24 2020-06-22 0.310 0 +0
2020-06-23 2020-06-19 0.310 0 +0
2020-06-22 2020-06-18 0.305 0 +0
2020-06-19 2020-06-17 0.283 0 +0
2020-06-18 2020-06-16 0.283 0 +0
2020-06-17 2020-06-15 0.299 0 +0
2020-06-16 2020-06-12 0.305 0 +0
2020-06-15 2020-06-11 0.299 0 +0
2020-06-12 2020-06-10 0.321 0 +0
2020-06-11 2020-06-09 0.316 0 +0
2020-06-10 2020-06-08 0.316 0 +0
2020-06-09 2020-06-05 0.316 0 +0
2020-06-08 2020-06-04 0.316 0 +0
2020-06-05 2020-06-03 0.326 0 +0
2020-06-04 2020-06-02 0.326 0 +0
2020-06-03 2020-06-01 0.310 0 +0
2020-06-02 2020-05-29 0.305 0 +0
2020-06-01 2020-05-28 0.305 0 +0
2020-05-29 2020-05-27 0.321 0 +0
2020-05-28 2020-05-26 0.337 0 +0
2020-05-27 2020-05-25 0.326 0 +0
2020-05-26 2020-05-22 0.332 0 +0
2020-05-25 2020-05-21 0.359 0 +0
2020-05-22 2020-05-20 0.359 0 +0
2020-05-21 2020-05-19 0.364 0 +0
2020-05-20 2020-05-18 0.364 0 +0
2020-05-19 2020-05-15 0.337 0 +0
2020-05-18 2020-05-14 0.337 0 +0
2020-05-15 2020-05-13 0.337 0 +0
2020-05-14 2020-05-12 0.348 0 +0
2020-05-13 2020-05-11 0.359 0 +0
2020-05-12 2020-05-08 0.343 0 +0
2020-05-11 2020-05-07 0.359 0 +0
2020-05-08 2020-05-06 0.359 0 +0
2020-05-07 2020-05-05 0.386 0 +0
2020-05-06 2020-05-04 0.386 0 +0
2020-05-05 2020-04-29 0.386 0 +0
2020-05-04 2020-04-28 0.392 0 +0
2020-04-29 2020-04-27 0.381 0 +0
2020-04-28 2020-04-24 0.364 0 +0
2020-04-27 2020-04-23 0.348 0 +0
2020-04-24 2020-04-22 0.277 0 +0
2020-04-23 2020-04-21 0.250 0 +0
2020-04-22 2020-04-20 0.283 0 +0
2020-04-21 2020-04-17 0.277 0 +0
2020-04-20 2020-04-16 0.277 0 +0
2020-04-17 2020-04-15 0.277 0 +0
2020-04-16 2020-04-14 0.288 0 +0
2020-04-15 2020-04-09 0.288 0 +0
2020-04-14 2020-04-08 0.264 0 +0
2020-04-09 2020-04-07 0.264 0 +0
2020-04-08 2020-04-06 0.283 0 +0
2020-04-07 2020-04-03 0.283 0 +0
2020-04-06 2020-04-02 0.288 0 +0
2020-04-03 2020-04-01 0.310 0 +0
2020-04-02 2020-03-31 0.267 0 +0
2020-04-01 2020-03-30 0.262 0 +0
2020-03-31 2020-03-27 0.267 0 +0
2020-03-30 2020-03-26 0.264 0 +0
2020-03-27 2020-03-25 0.265 0 +0
2020-03-26 2020-03-24 0.267 0 +0
2020-03-25 2020-03-23 0.263 0 +0
2020-03-24 2020-03-20 0.283 0 +0
2020-03-23 2020-03-19 0.332 0 +0
2020-03-20 2020-03-18 0.364 0 +0
2020-03-19 2020-03-17 0.381 0 +0
2020-03-18 2020-03-16 0.392 0 +0
2020-03-17 2020-03-13 0.370 0 +0
2020-03-16 2020-03-12 0.364 0 +0
2020-03-13 2020-03-11 0.381 0 +0
2020-03-12 2020-03-10 0.381 0 +0
2020-03-11 2020-03-09 0.403 0 +0
2020-03-10 2020-03-06 0.419 0 +0
2020-03-09 2020-03-05 0.424 0 +0
2020-03-06 2020-03-04 0.424 0 +0
2020-03-05 2020-03-03 0.424 0 +0
2020-03-04 2020-03-02 0.408 0 +0
2020-03-03 2020-02-28 0.408 0 +0
2020-03-02 2020-02-27 0.435 0 +0
2020-02-28 2020-02-26 0.435 0 +0
2020-02-27 2020-02-25 0.435 0 +0
2020-02-26 2020-02-24 0.435 0 +0
2020-02-25 2020-02-21 0.430 0 +0
2020-02-24 2020-02-20 0.435 0 +0
2020-02-21 2020-02-19 0.435 0 +0
2020-02-20 2020-02-18 0.435 0 +0
2020-02-19 2020-02-17 0.435 0 +0
2020-02-18 2020-02-14 0.435 0 +0
2020-02-17 2020-02-13 0.435 0 +0
2020-02-14 2020-02-12 0.435 0 +0
2020-02-13 2020-02-11 0.441 0 +0
2020-02-12 2020-02-10 0.435 0 +0
2020-02-11 2020-02-07 0.435 0 +0
2020-02-10 2020-02-06 0.446 0 +0
2020-02-07 2020-02-05 0.435 0 +0
2020-02-06 2020-02-04 0.435 0 +0
2020-02-05 2020-02-03 0.435 0 +0
2020-02-04 2020-01-31 0.435 0 +0
2020-02-03 2020-01-30 0.435 0 +0
2020-01-31 2020-01-29 0.435 0 +0
2020-01-30 2020-01-24 0.435 0 +0
2020-01-29 2020-01-22 0.435 0 +0
2020-01-23 2020-01-21 0.435 0 +0
2020-01-22 2020-01-20 0.430 0 +0
2020-01-21 2020-01-17 0.435 0 +0
2020-01-20 2020-01-16 0.435 0 +0
2020-01-17 2020-01-15 0.435 0 +0
2020-01-16 2020-01-14 0.446 0 +0
2020-01-15 2020-01-13 0.457 0 +0
2020-01-14 2020-01-10 0.430 0 +0
2020-01-13 2020-01-09 0.435 0 +0
2020-01-10 2020-01-08 0.435 0 +0
2020-01-09 2020-01-07 0.441 0 +0
2020-01-08 2020-01-06 0.435 0 +0
2020-01-07 2020-01-03 0.435 0 +0
2020-01-06 2020-01-02 0.441 0 +0
2020-01-03 2019-12-31 0.457 0 +0
2020-01-02 2019-12-27 0.506 0 +0
2019-12-30 2019-12-24 0.468 0 +0
2019-12-27 2019-12-20 0.495 0 +0
2019-12-23 2019-12-19 0.495 0 +0
2019-12-20 2019-12-18 0.500 0 +0
2019-12-19 2019-12-17 0.522 0 +0
2019-12-18 2019-12-16 0.506 0 +0
2019-12-17 2019-12-13 0.441 0 +0
2019-12-16 2019-12-12 0.441 0 +0
2019-12-13 2019-12-11 0.457 0 +0
2019-12-12 2019-12-10 0.457 0 +0
2019-12-11 2019-12-09 0.435 0 +0
2019-12-10 2019-12-06 0.435 0 +0
2019-12-09 2019-12-05 0.446 0 +0
2019-12-06 2019-12-04 0.441 0 +0
2019-12-05 2019-12-03 0.441 0 +0
2019-12-04 2019-12-02 0.441 0 +0
2019-12-03 2019-11-29 0.451 0 +0
2019-12-02 2019-11-28 0.451 0 +0
2019-11-29 2019-11-27 0.451 0 +0
2019-11-28 2019-11-26 0.435 0 +0
2019-11-27 2019-11-25 0.451 0 +0
2019-11-26 2019-11-22 0.441 0 +0
2019-11-25 2019-11-21 0.457 0 +0
2019-11-22 2019-11-20 0.435 0 +0
2019-11-21 2019-11-19 0.435 0 +0
2019-11-20 2019-11-18 0.446 0 +0
2019-11-19 2019-11-15 0.435 0 +0
2019-11-18 2019-11-14 0.468 0 +0
2019-11-15 2019-11-13 0.468 0 +0
2019-11-14 2019-11-12 0.468 0 +0
2019-11-13 2019-11-11 0.468 0 +0
2019-11-12 2019-11-08 0.473 0 +0
2019-11-11 2019-11-07 0.473 0 +0
2019-11-08 2019-11-06 0.473 0 +0
2019-11-07 2019-11-05 0.468 0 +0
2019-11-06 2019-11-04 0.451 0 +0
2019-11-05 2019-11-01 0.490 0 +0
2019-11-04 2019-10-31 0.490 0 +0
2019-11-01 2019-10-30 0.462 0 +0
2019-10-31 2019-10-29 0.462 0 +0
2019-10-30 2019-10-28 0.462 0 +0
2019-10-29 2019-10-25 0.484 0 +0
2019-10-28 2019-10-24 0.495 0 +0
2019-10-25 2019-10-23 0.451 0 +0
2019-10-24 2019-10-22 0.468 0 +0
2019-10-23 2019-10-21 0.473 0 +0
2019-10-22 2019-10-18 0.479 0 +0
2019-10-21 2019-10-17 0.457 0 +0
2019-10-18 2019-10-16 0.479 0 +0
2019-10-17 2019-10-15 0.484 0 +0
2019-10-16 2019-10-14 0.522 0 +0
2019-10-15 2019-10-11 0.528 0 +0
2019-10-14 2019-10-10 0.533 0 +0
2019-10-11 2019-10-09 0.539 0 +0
2019-10-10 2019-10-08 0.544 0 +0
2019-10-09 2019-10-04 0.441 0 +0
2019-10-08 2019-10-03 0.506 0 +0
2019-10-04 2019-10-02 0.511 0 +0
2019-10-03 2019-09-30 0.544 0 +0
2019-10-02 2019-09-27 0.522 0 +0
2019-09-30 2019-09-26 0.479 0 +0
2019-09-27 2019-09-25 0.462 0 +0
2019-09-26 2019-09-24 0.392 0 +0
2019-09-25 2019-09-23 0.359 0 +0
2019-09-24 2019-09-20 0.343 0 +0
2019-09-23 2019-09-19 0.343 0 +0
2019-09-20 2019-09-18 0.354 0 +0
2019-09-19 2019-09-17 0.326 0 +0
2019-09-18 2019-09-16 0.326 0 +0
2019-09-17 2019-09-13 0.337 0 +0
2019-09-16 2019-09-12 0.337 0 +0
2019-09-13 2019-09-11 0.337 0 +0
2019-09-12 2019-09-10 0.348 0 +0
2019-09-11 2019-09-09 0.348 0 +0
2019-09-10 2019-09-06 0.348 0 +0
2019-09-09 2019-09-05 0.348 0 +0
2019-09-06 2019-09-04 0.354 0 +0
2019-09-05 2019-09-03 0.343 0 +0
2019-09-04 2019-09-02 0.343 0 +0
2019-09-03 2019-08-30 0.348 0 +0
2019-09-02 2019-08-29 0.343 0 +0
2019-08-30 2019-08-28 0.332 0 +0
2019-08-29 2019-08-27 0.348 0 +0
2019-08-28 2019-08-26 0.370 0 +0
2019-08-27 2019-08-23 0.403 0 +0
2019-08-26 2019-08-22 0.381 0 +0
2019-08-23 2019-08-21 0.381 0 +0
2019-08-22 2019-08-20 0.381 0 +0
2019-08-21 2019-08-19 0.386 0 +0
2019-08-20 2019-08-16 0.397 0 +0
2019-08-19 2019-08-15 0.408 0 +0
2019-08-16 2019-08-14 0.370 0 +0
2019-08-15 2019-08-13 0.370 0 +0
2019-08-14 2019-08-12 0.397 0 +0
2019-08-13 2019-08-09 0.397 0 +0
2019-08-12 2019-08-08 0.397 0 +0
2019-08-09 2019-08-07 0.397 0 +0
2019-08-08 2019-08-06 0.397 0 +0
2019-08-07 2019-08-05 0.370 0 +0
2019-08-06 2019-08-02 0.392 0 +0
2019-08-05 2019-08-01 0.403 0 +0
2019-08-02 2019-07-31 0.419 0 +0
2019-08-01 2019-07-30 0.435 0 +0
2019-07-31 2019-07-29 0.413 0 +0
2019-07-30 2019-07-26 0.419 0 +0
2019-07-29 2019-07-25 0.419 0 +0
2019-07-26 2019-07-24 0.435 0 +0
2019-07-25 2019-07-23 0.435 0 +0
2019-07-24 2019-07-22 0.435 0 +0
2019-07-23 2019-07-19 0.441 0 +0
2019-07-22 2019-07-18 0.462 0 +0
2019-07-19 2019-07-17 0.462 0 +0
2019-07-18 2019-07-16 0.468 0 +0
2019-07-17 2019-07-15 0.451 0 +0
2019-07-16 2019-07-12 0.451 0 +0
2019-07-15 2019-07-11 0.468 0 +0
2019-07-12 2019-07-10 0.468 0 +0
2019-07-11 2019-07-09 0.441 0 +0
2019-07-10 2019-07-08 0.457 0 +0
2019-07-09 2019-07-05 0.457 0 +0
2019-07-08 2019-07-04 0.430 0 +0
2019-07-05 2019-07-03 0.457 0 +0
2019-07-04 2019-07-02 0.473 0 +0
2019-07-03 2019-06-28 0.451 0 +0
2019-07-02 2019-06-27 0.413 0 +0
2019-06-28 2019-06-26 0.413 0 +0
2019-06-27 2019-06-25 0.413 0 +0
2019-06-26 2019-06-24 0.419 0 +0
2019-06-25 2019-06-21 0.424 0 +0
2019-06-24 2019-06-20 0.424 0 +0
2019-06-21 2019-06-19 0.413 0 +0
2019-06-20 2019-06-18 0.381 0 +0
2019-06-19 2019-06-17 0.381 0 +0
2019-06-18 2019-06-14 0.386 0 +0
2019-06-17 2019-06-13 0.392 0 +0
2019-06-14 2019-06-12 0.403 0 +0
2019-06-13 2019-06-11 0.413 0 +0
2019-06-12 2019-06-10 0.408 0 +0
2019-06-11 2019-06-06 0.424 0 +0
2019-06-10 2019-06-05 0.430 0 +0
2019-06-06 2019-06-04 0.435 0 +0
2019-06-05 2019-06-03 0.441 0 +0
2019-06-04 2019-05-31 0.446 0 +0
2019-06-03 2019-05-30 0.435 0 +0
2019-05-31 2019-05-29 0.397 0 +0
2019-05-30 2019-05-28 0.451 0 +0
2019-05-29 2019-05-27 0.435 0 +0
2019-05-28 2019-05-24 0.446 0 +0
2019-05-27 2019-05-23 0.408 0 +0
2019-05-24 2019-05-22 0.446 0 +0
2019-05-23 2019-05-21 0.435 0 +0
2019-05-22 2019-05-20 0.462 0 +0
2019-05-21 2019-05-17 0.511 0 +0
2019-05-20 2019-05-16 0.539 0 +0
2019-05-17 2019-05-15 0.587 0 +0
2019-05-16 2019-05-14 0.598 0 +0
2019-05-15 2019-05-10 0.642 0 +0
2019-05-14 2019-05-09 0.620 0 +0
2019-05-10 2019-05-08 0.642 0 +0
2019-05-09 2019-05-07 0.653 0 +0
2019-05-08 2019-05-06 0.631 0 +0
2019-05-07 2019-05-03 0.675 0 +0
2019-05-06 2019-05-02 0.685 0 +0
2019-05-03 2019-04-30 0.631 0 +0
2019-05-02 2019-04-29 0.642 0 +0
2019-04-30 2019-04-26 0.642 0 +0
2019-04-29 2019-04-25 0.631 0 +0
2019-04-26 2019-04-24 0.609 0 +0
2019-04-25 2019-04-23 0.587 0 +0
2019-04-24 2019-04-18 0.664 0 +0
2019-04-23 2019-04-17 0.620 0 +0
2019-04-18 2019-04-16 0.587 0 +0
2019-04-17 2019-04-15 0.577 0 +0
2019-04-16 2019-04-12 0.566 0 +0
2019-04-15 2019-04-11 0.577 0 +0
2019-04-12 2019-04-10 0.577 0 +0
2019-04-11 2019-04-09 0.577 0 +0
2019-04-10 2019-04-08 0.577 0 +0
2019-04-09 2019-04-04 0.587 0 +0
2019-04-08 2019-04-03 0.577 0 +0
2019-04-04 2019-04-02 0.587 0 +0
2019-04-03 2019-04-01 0.587 0 +0
2019-04-02 2019-03-29 0.598 0 +0
2019-04-01 2019-03-28 0.587 0 +0
2019-03-29 2019-03-27 0.598 0 +0
2019-03-28 2019-03-26 0.566 0 +0
2019-03-27 2019-03-25 0.566 0 +0
2019-03-26 2019-03-22 0.609 0 +0
2019-03-25 2019-03-21 0.609 0 +0
2019-03-22 2019-03-20 0.642 0 +0
2019-03-21 2019-03-19 0.664 0 +0
2019-03-20 2019-03-18 0.631 0 +0
2019-03-19 2019-03-15 0.642 0 +0
2019-03-18 2019-03-14 0.653 0 +0
2019-03-15 2019-03-13 0.664 0 +0
2019-03-14 2019-03-12 0.653 0 +0
2019-03-13 2019-03-11 0.664 0 +0
2019-03-12 2019-03-08 0.664 0 +0
2019-03-11 2019-03-07 0.642 0 +0
2019-03-08 2019-03-06 0.642 0 +0
2019-03-07 2019-03-05 0.631 0 +0
2019-03-06 2019-03-04 0.653 0 +0
2019-03-05 2019-03-01 0.653 0 +0
2019-03-04 2019-02-28 0.664 0 +0
2019-03-01 2019-02-27 0.653 0 +0
2019-02-28 2019-02-26 0.653 0 +0
2019-02-27 2019-02-25 0.675 0 +0
2019-02-26 2019-02-22 0.631 0 +0
2019-02-25 2019-02-21 0.631 0 +0
2019-02-22 2019-02-20 0.609 0 +0
2019-02-21 2019-02-19 0.653 0 +0
2019-02-20 2019-02-18 0.664 0 +0
2019-02-19 2019-02-15 0.675 0 +0
2019-02-18 2019-02-14 0.675 0 +0
2019-02-15 2019-02-13 0.675 0 +0
2019-02-14 2019-02-12 0.675 0 +0
2019-02-13 2019-02-11 0.653 0 +0
2019-02-12 2019-02-08 0.729 0 +0
2019-02-11 2019-02-04 0.718 0 +0
2019-02-08 2019-01-31 0.740 0 +0
2019-02-01 2019-01-30 0.729 0 +0
2019-01-31 2019-01-29 0.740 0 +0
2019-01-30 2019-01-28 0.707 0 +0
2019-01-29 2019-01-25 0.718 0 +0
2019-01-28 2019-01-24 0.664 0 +0
2019-01-25 2019-01-23 0.675 0 +0
2019-01-24 2019-01-22 0.685 0 +0
2019-01-23 2019-01-21 0.685 0 +0
2019-01-22 2019-01-18 0.729 0 +0
2019-01-21 2019-01-17 0.685 0 +0
2019-01-18 2019-01-16 0.685 0 +0
2019-01-17 2019-01-15 0.653 0 +0
2019-01-16 2019-01-14 0.631 0 +0
2019-01-15 2019-01-11 0.664 0 +0
2019-01-14 2019-01-10 0.696 0 +0
2019-01-11 2019-01-09 0.696 0 +0
2019-01-10 2019-01-08 0.696 0 +0
2019-01-09 2019-01-07 0.696 0 +0
2019-01-08 2019-01-04 0.696 0 +0
2019-01-07 2019-01-03 0.696 0 +0
2019-01-04 2019-01-02 0.696 0 +0
2019-01-03 2018-12-31 0.718 0 +0
2019-01-02 2018-12-27 0.555 0 +0
2018-12-28 2018-12-24 0.544 0 +0
2018-12-27 2018-12-20 0.631 0 +0
2018-12-21 2018-12-19 0.664 0 +0
2018-12-20 2018-12-18 0.653 0 +0
2018-12-19 2018-12-17 0.642 0 +0
2018-12-18 2018-12-14 0.664 0 +0
2018-12-17 2018-12-13 0.685 0 +0
2018-12-14 2018-12-12 0.685 0 +0
2018-12-13 2018-12-11 0.685 0 +0
2018-12-12 2018-12-10 0.675 0 +0
2018-12-11 2018-12-07 0.685 0 +0
2018-12-10 2018-12-06 0.751 0 +0
2018-12-07 2018-12-05 0.762 0 +0
2018-12-06 2018-12-04 0.751 0 +0
2018-12-05 2018-12-03 0.751 0 +0
2018-12-04 2018-11-30 0.772 0 +0
2018-12-03 2018-11-29 0.740 0 +0
2018-11-30 2018-11-28 0.729 0 +0
2018-11-29 2018-11-27 0.740 0 +0
2018-11-28 2018-11-26 0.751 0 +0
2018-11-27 2018-11-23 0.751 0 +0
2018-11-26 2018-11-22 0.751 0 +0
2018-11-23 2018-11-21 0.751 0 +0
2018-11-22 2018-11-20 0.751 0 +0
2018-11-21 2018-11-19 0.751 0 +0
2018-11-20 2018-11-16 0.751 0 +0
2018-11-19 2018-11-15 0.740 0 +0
2018-11-16 2018-11-14 0.751 0 +0
2018-11-15 2018-11-13 0.729 0 +0
2018-11-14 2018-11-12 0.696 0 +0
2018-11-13 2018-11-09 0.696 0 +0
2018-11-12 2018-11-08 0.751 0 +0
2018-11-09 2018-11-07 0.762 0 +0
2018-11-08 2018-11-06 0.762 0 +0
2018-11-07 2018-11-05 0.751 0 +0
2018-11-06 2018-11-02 0.762 0 +0
2018-11-05 2018-11-01 0.762 0 +0
2018-11-02 2018-10-31 0.762 0 +0
2018-11-01 2018-10-30 0.751 0 +0
2018-10-31 2018-10-29 0.783 0 +0
2018-10-30 2018-10-26 0.794 0 +0
2018-10-29 2018-10-25 0.794 0 +0
2018-10-26 2018-10-24 0.805 0 +0
2018-10-25 2018-10-23 0.794 0 +0
2018-10-24 2018-10-22 0.805 0 +0
2018-10-23 2018-10-19 0.816 0 +0
2018-10-22 2018-10-18 0.805 0 +0
2018-10-19 2018-10-16 0.816 0 +0
2018-10-18 2018-10-15 0.827 0 +0
2018-10-16 2018-10-12 0.827 0 +0
2018-10-15 2018-10-11 0.827 0 +0
2018-10-12 2018-10-10 0.838 0 +0
2018-10-11 2018-10-09 0.838 0 +0
2018-10-10 2018-10-08 0.849 0 +0
2018-10-09 2018-10-05 0.849 0 +0
2018-10-08 2018-10-04 0.849 0 +0
2018-10-05 2018-10-03 0.849 0 +0
2018-10-04 2018-10-02 0.838 0 +0
2018-10-03 2018-09-28 0.816 0 +0
2018-10-02 2018-09-27 0.816 0 +0
2018-09-28 2018-09-26 0.805 0 +0
2018-09-27 2018-09-24 0.816 0 +0
2018-09-26 2018-09-21 0.838 0 +0
2018-09-24 2018-09-20 0.838 0 +0
2018-09-21 2018-09-19 0.838 0 +0
2018-09-20 2018-09-18 0.805 0 +0
2018-09-19 2018-09-17 0.816 0 +0
2018-09-18 2018-09-14 0.816 0 +0
2018-09-17 2018-09-13 0.827 0 +0
2018-09-14 2018-09-12 0.838 0 +0
2018-09-13 2018-09-11 0.838 0 +0
2018-09-12 2018-09-10 0.816 0 +0
2018-09-11 2018-09-07 0.838 0 +0
2018-09-10 2018-09-06 0.805 0 +0
2018-09-07 2018-09-05 0.762 0 +0
2018-09-06 2018-09-04 0.849 0 +0
2018-09-05 2018-09-03 0.816 0 +0
2018-09-04 2018-08-31 0.838 0 +0
2018-09-03 2018-08-30 0.849 0 +0
2018-08-31 2018-08-29 0.838 0 +0
2018-08-30 2018-08-28 0.849 0 +0
2018-08-29 2018-08-27 0.859 0 +0
2018-08-28 2018-08-24 0.859 0 +0
2018-08-27 2018-08-23 0.849 0 +0
2018-08-24 2018-08-22 0.849 0 +0
2018-08-23 2018-08-21 0.870 0 +0
2018-08-22 2018-08-20 0.859 0 +0
2018-08-21 2018-08-17 0.859 0 +0
2018-08-20 2018-08-16 0.870 0 +0
2018-08-17 2018-08-15 0.859 0 +0
2018-08-16 2018-08-14 0.903 0 +0
2018-08-15 2018-08-13 0.903 0 +0
2018-08-14 2018-08-10 0.903 0 +0
2018-08-13 2018-08-09 0.903 0 +0
2018-08-10 2018-08-08 0.925 0 +0
2018-08-09 2018-08-07 0.914 0 +0
2018-08-08 2018-08-06 0.925 0 +0
2018-08-07 2018-08-03 0.914 0 +0
2018-08-06 2018-08-02 0.925 0 +0
2018-08-03 2018-08-01 0.936 0 +0
2018-08-02 2018-07-31 0.957 0 +0
2018-08-01 2018-07-30 0.925 0 +0
2018-07-31 2018-07-27 0.936 0 +0
2018-07-30 2018-07-26 0.979 0 +0
2018-07-27 2018-07-25 0.990 0 +0
2018-07-26 2018-07-24 0.990 0 +0
2018-07-25 2018-07-23 0.968 0 +0
2018-07-24 2018-07-20 0.957 0 +0
2018-07-23 2018-07-19 0.990 0 +0
2018-07-20 2018-07-18 0.990 0 +0
2018-07-19 2018-07-17 0.957 0 +0
2018-07-18 2018-07-16 0.990 0 +0
2018-07-17 2018-07-13 1.001 0 +0
2018-07-16 2018-07-12 0.914 0 +0
2018-07-13 2018-07-11 0.903 0 +0
2018-07-12 2018-07-10 0.936 0 +0
2018-07-11 2018-07-09 0.914 0 +0
2018-07-10 2018-07-06 0.903 0 +0
2018-07-09 2018-07-05 0.914 0 +0
2018-07-06 2018-07-04 0.903 0 +0
2018-07-05 2018-07-03 0.914 0 +0
2018-07-04 2018-06-29 0.903 0 +0
2018-07-03 2018-06-28 0.870 0 +0
2018-06-29 2018-06-27 0.914 0 +0
2018-06-28 2018-06-26 0.957 0 +0
2018-06-27 2018-06-25 1.012 0 +0
2018-06-26 2018-06-22 1.034 0 +0
2018-06-25 2018-06-21 1.044 0 +0
2018-06-22 2018-06-20 1.055 0 +0
2018-06-21 2018-06-19 1.077 0 +0
2018-06-20 2018-06-15 1.099 0 +0
2018-06-19 2018-06-14 1.110 0 +0
2018-06-15 2018-06-13 1.110 0 +0
2018-06-14 2018-06-12 1.088 0 +0
2018-06-13 2018-06-11 1.088 0 +0
2018-06-12 2018-06-08 1.066 0 +0
2018-06-11 2018-06-07 1.066 0 +0
2018-06-08 2018-06-06 1.077 0 +0
2018-06-07 2018-06-05 1.088 0 +0
2018-06-06 2018-06-04 1.088 0 +0
2018-06-05 2018-06-01 1.099 0 +0
2018-06-04 2018-05-31 1.099 0 +0
2018-06-01 2018-05-30 1.121 0 +0
2018-05-31 2018-05-29 1.121 0 +0
2018-05-30 2018-05-28 1.142 0 +0
2018-05-29 2018-05-25 1.131 0 +0
2018-05-28 2018-05-24 1.110 0 +0
2018-05-25 2018-05-23 1.131 0 +0
2018-05-24 2018-05-21 1.131 0 +0
2018-05-23 2018-05-18 1.142 0 +0
2018-05-21 2018-05-17 1.131 0 +0
2018-05-18 2018-05-16 1.131 0 +0
2018-05-17 2018-05-15 1.131 0 +0
2018-05-16 2018-05-14 1.142 0 +0
2018-05-15 2018-05-11 1.153 0 +0
2018-05-14 2018-05-10 1.153 0 +0
2018-05-11 2018-05-09 1.175 0 +0
2018-05-10 2018-05-08 1.175 0 +0
2018-05-09 2018-05-07 1.131 0 +0
2018-05-08 2018-05-04 1.121 0 +0
2018-05-07 2018-05-03 1.131 0 +0
2018-05-04 2018-05-02 1.142 0 +0
2018-05-03 2018-04-30 1.142 0 +0
2018-05-02 2018-04-27 1.131 0 +0
2018-04-30 2018-04-26 1.121 0 +0
2018-04-27 2018-04-25 1.121 0 +0
2018-04-26 2018-04-24 1.131 0 +0
2018-04-25 2018-04-23 1.110 0 +0
2018-04-24 2018-04-20 1.131 0 +0
2018-04-23 2018-04-19 1.142 0 +0
2018-04-20 2018-04-18 1.142 0 +0
2018-04-19 2018-04-17 1.121 0 +0
2018-04-18 2018-04-16 1.153 0 +0
2018-04-17 2018-04-13 1.175 0 +0
2018-04-16 2018-04-12 1.164 0 +0
2018-04-13 2018-04-11 1.142 0 +0
2018-04-12 2018-04-10 1.131 0 +0
2018-04-11 2018-04-09 1.142 0 +0
2018-04-10 2018-04-06 1.131 0 +0
2018-04-09 2018-04-04 1.131 0 +0
2018-04-06 2018-04-03 1.175 0 +0
2018-04-04 2018-03-29 1.186 0 +0
2018-04-03 2018-03-28 1.208 0 +0
2018-03-29 2018-03-27 1.197 0 +0
2018-03-28 2018-03-26 1.186 0 +0
2018-03-27 2018-03-23 1.164 0 +0
2018-03-26 2018-03-22 1.186 0 +0
2018-03-23 2018-03-21 1.175 0 +0
2018-03-22 2018-03-20 1.175 0 +0
2018-03-21 2018-03-19 1.186 0 +0
2018-03-20 2018-03-16 1.164 0 +0
2018-03-19 2018-03-15 1.153 0 +0
2018-03-16 2018-03-14 1.131 0 +0
2018-03-15 2018-03-13 1.121 0 +0
2018-03-14 2018-03-12 1.110 0 +0
2018-03-13 2018-03-09 1.077 0 +0
2018-03-12 2018-03-08 1.077 0 +0
2018-03-09 2018-03-07 1.088 0 +0
2018-03-08 2018-03-06 1.110 0 +0
2018-03-07 2018-03-05 1.131 0 +0
2018-03-06 2018-03-02 1.208 0 +0
2018-03-05 2018-03-01 1.208 0 +0
2018-03-02 2018-02-28 1.208 0 +0
2018-03-01 2018-02-27 1.142 0 +0
2018-02-28 2018-02-26 1.131 0 +0
2018-02-27 2018-02-23 1.121 0 +0
2018-02-26 2018-02-22 1.131 0 +0
2018-02-23 2018-02-21 1.131 0 +0
2018-02-22 2018-02-20 1.121 0 +0
2018-02-21 2018-02-15 1.121 0 +0
2018-02-20 2018-02-13 1.110 0 +0
2018-02-14 2018-02-12 1.099 0 +0
2018-02-13 2018-02-09 1.088 0 +0
2018-02-12 2018-02-08 1.099 0 +0
2018-02-09 2018-02-07 1.099 0 +0
2018-02-08 2018-02-06 1.110 0 +0
2018-02-07 2018-02-05 1.153 0 +0
2018-02-06 2018-02-02 1.164 0 +0
2018-02-05 2018-02-01 1.164 0 +0
2018-02-02 2018-01-31 1.164 0 +0
2018-02-01 2018-01-30 1.164 0 +0
2018-01-31 2018-01-29 1.197 0 +0
2018-01-30 2018-01-26 1.197 0 +0
2018-01-29 2018-01-25 1.197 0 +0
2018-01-26 2018-01-24 1.208 0 +0
2018-01-25 2018-01-23 1.229 0 +0
2018-01-24 2018-01-22 1.218 0 +0
2018-01-23 2018-01-19 1.240 0 +0
2018-01-22 2018-01-18 1.218 0 +0
2018-01-19 2018-01-17 1.197 0 +0
2018-01-18 2018-01-16 1.208 0 +0
2018-01-17 2018-01-15 1.208 0 +0
2018-01-16 2018-01-12 1.218 0 +0
2018-01-15 2018-01-11 1.208 0 +0
2018-01-12 2018-01-10 1.218 0 +0
2018-01-11 2018-01-09 1.218 0 +0
2018-01-10 2018-01-08 1.229 0 +0
2018-01-09 2018-01-05 1.262 0 +0
2018-01-08 2018-01-04 1.284 0 +0
2018-01-05 2018-01-03 1.197 0 +0
2018-01-04 2018-01-02 1.153 0 +0
2018-01-03 2017-12-29 1.153 0 +0
2018-01-02 2017-12-28 1.121 0 +0
2017-12-29 2017-12-27 1.131 0 +0
2017-12-28 2017-12-22 1.099 0 +0
2017-12-27 2017-12-21 1.110 0 +0
2017-12-22 2017-12-20 1.099 0 +0
2017-12-21 2017-12-19 1.066 0 +0
2017-12-20 2017-12-18 1.121 0 +0
2017-12-19 2017-12-15 1.121 0 +0
2017-12-18 2017-12-14 1.110 0 +0
2017-12-15 2017-12-13 1.110 0 +0
2017-12-14 2017-12-12 1.121 0 +0
2017-12-13 2017-12-11 1.110 0 +0
2017-12-12 2017-12-08 1.131 0 +0
2017-12-11 2017-12-07 1.153 0 +0
2017-12-08 2017-12-06 1.110 0 +0
2017-12-07 2017-12-05 1.164 0 +0
2017-12-06 2017-12-04 1.153 0 +0
2017-12-05 2017-12-01 1.175 0 +0
2017-12-04 2017-11-30 1.131 0 +0
2017-12-01 2017-11-29 1.175 0 +0
2017-11-30 2017-11-28 1.186 0 +0
2017-11-29 2017-11-27 1.186 0 +0
2017-11-28 2017-11-24 1.164 0 +0
2017-11-27 2017-11-23 1.164 0 +0
2017-11-24 2017-11-22 1.186 0 +0
2017-11-23 2017-11-21 1.175 0 +0
2017-11-22 2017-11-20 1.186 0 +0
2017-11-21 2017-11-17 1.186 0 +0
2017-11-20 2017-11-16 1.186 0 +0
2017-11-17 2017-11-15 1.186 0 +0
2017-11-16 2017-11-14 1.186 0 +0
2017-11-15 2017-11-13 1.197 0 +0
2017-11-14 2017-11-10 1.186 0 +0
2017-11-13 2017-11-09 1.175 0 +0
2017-11-10 2017-11-08 1.186 0 +0
2017-11-09 2017-11-07 1.229 0 +0
2017-11-08 2017-11-06 1.186 0 +0
2017-11-07 2017-11-03 1.186 0 +0
2017-11-06 2017-11-02 1.208 0 +0
2017-11-03 2017-11-01 1.186 0 +0
2017-11-02 2017-10-31 1.175 0 +0
2017-11-01 2017-10-30 1.186 0 +0
2017-10-31 2017-10-27 1.186 0 +0
2017-10-30 2017-10-26 1.186 0 +0
2017-10-27 2017-10-25 1.197 0 +0
2017-10-26 2017-10-24 1.186 0 +0
2017-10-25 2017-10-23 1.186 0 +0
2017-10-24 2017-10-20 1.164 0 +0
2017-10-23 2017-10-19 1.175 0 +0
2017-10-20 2017-10-18 1.208 0 +0
2017-10-19 2017-10-17 1.240 0 +0
2017-10-18 2017-10-16 1.208 0 +0
2017-10-17 2017-10-13 1.197 0 +0
2017-10-16 2017-10-12 1.186 0 +0
2017-10-13 2017-10-11 1.175 0 +0
2017-10-12 2017-10-10 1.164 0 +0
2017-10-11 2017-10-09 1.142 0 +0
2017-10-10 2017-10-06 1.142 0 +0
2017-10-09 2017-10-04 1.142 0 +0
2017-10-06 2017-10-03 1.142 0 +0
2017-10-04 2017-09-29 1.142 0 +0
2017-10-03 2017-09-28 1.121 0 +0
2017-09-29 2017-09-27 1.142 0 +0
2017-09-28 2017-09-26 1.131 0 +0
2017-09-27 2017-09-25 1.121 0 +0
2017-09-26 2017-09-22 1.164 0 +0
2017-09-25 2017-09-21 1.186 0 +0
2017-09-22 2017-09-20 1.208 0 +0
2017-09-21 2017-09-19 1.186 0 +0
2017-09-20 2017-09-18 1.208 0 +0
2017-09-19 2017-09-15 1.121 0 +0
2017-09-18 2017-09-14 1.142 0 +0
2017-09-15 2017-09-13 1.131 0 +0
2017-09-14 2017-09-12 1.131 0 +0
2017-09-13 2017-09-11 1.142 0 +0
2017-09-12 2017-09-08 1.142 0 +0
2017-09-11 2017-09-07 1.142 0 +0
2017-09-08 2017-09-06 1.131 0 +0
2017-09-07 2017-09-05 1.142 0 +0
2017-09-06 2017-09-04 1.153 0 +0
2017-09-05 2017-09-01 1.175 0 +0
2017-09-04 2017-08-31 1.175 0 +0
2017-09-01 2017-08-30 1.175 0 +0
2017-08-31 2017-08-29 1.197 0 +0
2017-08-30 2017-08-28 1.186 0 +0
2017-08-29 2017-08-25 1.229 0 +0
2017-08-28 2017-08-24 1.218 0 +0
2017-08-25 2017-08-22 1.197 0 +0
2017-08-24 2017-08-21 1.175 0 +0
2017-08-22 2017-08-18 1.197 0 +0
2017-08-21 2017-08-17 1.197 0 +0
2017-08-18 2017-08-16 1.251 0 +0
2017-08-17 2017-08-15 1.197 0 +0
2017-08-16 2017-08-14 1.164 0 +0
2017-08-15 2017-08-11 1.142 0 +0
2017-08-14 2017-08-10 1.142 0 +0
2017-08-11 2017-08-09 1.175 0 +0
2017-08-10 2017-08-08 1.229 0 +0
2017-08-09 2017-08-07 1.273 0 +0
2017-08-08 2017-08-04 1.229 0 +0
2017-08-07 2017-08-03 1.218 0 +0
2017-08-04 2017-08-02 1.262 0 +0
2017-08-03 2017-08-01 1.197 0 +0
2017-08-02 2017-07-31 1.208 0 +0
2017-08-01 2017-07-28 1.186 0 +0
2017-07-31 2017-07-27 1.208 0 +0
2017-07-28 2017-07-26 1.208 0 +0
2017-07-27 2017-07-25 1.197 0 +0
2017-07-26 2017-07-24 1.197 0 +0
2017-07-25 2017-07-21 1.208 0 +0
2017-07-24 2017-07-20 1.218 0 +0
2017-07-21 2017-07-19 1.208 0 +0
2017-07-20 2017-07-18 1.218 0 +0
2017-07-19 2017-07-17 1.262 0 +0
2017-07-18 2017-07-14 1.197 0 +0
2017-07-17 2017-07-13 1.197 0 +0
2017-07-14 2017-07-12 1.229 0 +0
2017-07-13 2017-07-11 1.251 0 +0
2017-07-12 2017-07-10 1.251 0 +0
2017-07-11 2017-07-07 1.251 0 +0
2017-07-10 2017-07-06 1.284 0 +0
2017-07-07 2017-07-05 1.254 0 +0
2017-07-06 2017-07-04 1.265 0 +0
2017-07-05 2017-07-03 1.288 0 +0
2017-07-04 2017-06-30 1.254 0 +0
2017-07-03 2017-06-29 1.299 0 +0
2017-06-30 2017-06-28 1.265 0 +0
2017-06-29 2017-06-27 1.310 0 +0
2017-06-28 2017-06-26 1.388 0 +0
2017-06-27 2017-06-23 1.410 0 +0
2017-06-26 2017-06-22 1.388 0 +0
2017-06-23 2017-06-21 1.410 0 +0
2017-06-22 2017-06-20 1.388 0 +0
2017-06-21 2017-06-19 1.399 0 +0
2017-06-20 2017-06-16 1.376 0 +0
2017-06-19 2017-06-15 1.299 0 +0
2017-06-16 2017-06-14 1.321 0 +0
2017-06-15 2017-06-13 1.288 0 +0
2017-06-14 2017-06-12 1.254 0 +0
2017-06-13 2017-06-09 1.288 0 +0
2017-06-12 2017-06-08 1.265 0 +0
2017-06-09 2017-06-07 1.265 0 +0
2017-06-08 2017-06-06 1.277 0 +0
2017-06-07 2017-06-05 1.310 0 -90,086
2017-05-31 2017-05-26 1.243 90,086 +90,086 0.01% 112,000
2017-05-16 2017-05-12 1.321 0 -90,086
2017-05-11 2017-05-09 1.177 90,086 -18,017 0.01% 106,000
2017-05-08 2017-05-04 1.166 108,103 +18,017 0.01% 125,999
2017-05-02 2017-04-27 1.299 90,086 -18,017 0.01% 117,000
2017-04-21 2017-04-19 1.277 108,103 +18,017 0.01% 137,999
2017-04-20 2017-04-18 1.310 90,086 -18,017 0.01% 118,000
2017-04-11 2017-04-07 1.265 108,103 +18,017 0.01% 136,799
2017-04-10 2017-04-06 1.310 90,086 -18,017 0.01% 118,000
2017-03-13 2017-03-09 1.343 108,103 -45,044 0.01% 145,199
2017-03-10 2017-03-08 1.365 153,147 +153,147 0.01% 209,101
2017-03-09 2017-03-07 1.410 0 -63,060
2017-03-02 2017-02-28 1.332 63,060 -18,018 0.00% 84,000
2017-03-01 2017-02-27 1.299 81,078 +81,078 0.01% 105,301
2017-02-28 2017-02-24 1.565 0 -216,207
2017-02-24 2017-02-22 1.521 216,207 -180,172 0.02% 328,800
2017-02-23 2017-02-21 1.532 396,379 -540,518 0.03% 607,199
2017-02-17 2017-02-15 1.521 936,897 -207,198 0.07% 1,424,800
2017-02-16 2017-02-14 1.532 1,144,095 -90,086 0.08% 1,752,600
2017-02-15 2017-02-13 1.521 1,234,181 -99,095 0.09% 1,876,899
2017-02-14 2017-02-10 1.521 1,333,276 -54,052 0.10% 2,027,599
2017-02-07 2017-02-03 1.521 1,387,328 -684,655 0.10% 2,109,800
2017-02-06 2017-02-02 1.521 2,071,983 -333,320 0.15% 3,150,999
2017-02-03 2017-02-01 1.521 2,405,303 -3,459,311 0.18% 3,657,901
2017-02-02 2017-01-27 1.521 5,864,614 +540,517 0.43% 8,918,700
2017-01-26 2017-01-24 1.532 5,324,097 +180,173 0.39% 8,155,800
2017-01-24 2017-01-20 1.521 5,143,924 +450,431 0.38% 7,822,700
2017-01-20 2017-01-18 1.432 4,693,493 +45,043 0.34% 6,720,900
2017-01-19 2017-01-17 1.432 4,648,450 +135,129 0.34% 6,656,400
2017-01-18 2017-01-16 1.410 4,513,321 +126,121 0.33% 6,362,701
2017-01-17 2017-01-13 1.410 4,387,200 +9,009 0.32% 6,184,900
2017-01-16 2017-01-12 1.421 4,378,191 +45,043 0.32% 6,220,800
2017-01-13 2017-01-11 1.421 4,333,148 -90,086 0.32% 6,156,800
2017-01-12 2017-01-10 1.421 4,423,234 +45,043 0.32% 6,284,800
2017-01-11 2017-01-09 1.421 4,378,191 +45,043 0.32% 6,220,800
2017-01-10 2017-01-06 1.421 4,333,148 +45,043 0.32% 6,156,800
2017-01-06 2017-01-04 1.421 4,288,105 +45,043 0.31% 6,092,800
2017-01-05 2017-01-03 1.432 4,243,062 +45,043 0.31% 6,075,900
2017-01-04 2016-12-30 1.443 4,198,019 +99,095 0.31% 6,058,000
2016-12-29 2016-12-23 1.399 4,098,924 +108,104 0.30% 5,733,000
2016-12-23 2016-12-21 1.388 3,990,820 +45,043 0.29% 5,537,499
2016-12-21 2016-12-19 1.388 3,945,777 +117,112 0.29% 5,475,000
2016-12-20 2016-12-16 1.399 3,828,665 +18,017 0.28% 5,355,000
2016-12-19 2016-12-15 1.388 3,810,648 +99,095 0.28% 5,287,500
2016-12-16 2016-12-14 1.376 3,711,553 +63,060 0.27% 5,108,800
2016-12-15 2016-12-13 1.388 3,648,493 +54,052 0.27% 5,062,500
2016-12-14 2016-12-12 1.376 3,594,441 +36,035 0.26% 4,947,600
2016-12-12 2016-12-08 1.399 3,558,406 +90,086 0.26% 4,976,999
2016-12-08 2016-12-06 1.421 3,468,320 +225,215 0.25% 4,928,000
2016-12-07 2016-12-05 1.376 3,243,105 +63,061 0.24% 4,464,001
2016-12-06 2016-12-02 1.376 3,180,044 +180,172 0.23% 4,377,200
2016-12-05 2016-12-01 1.365 2,999,872 +270,259 0.22% 4,095,900
2016-12-02 2016-11-30 1.321 2,729,613 -2,648,535 0.20% 3,605,700
2016-12-01 2016-11-29 1.421 5,378,148 +594,569 0.39% 7,641,599
2016-11-30 2016-11-28 1.465 4,783,579 +171,164 0.35% 7,009,200
2016-11-29 2016-11-25 1.465 4,612,415 +270,258 0.34% 6,758,399
2016-11-28 2016-11-24 1.476 4,342,157 +180,173 0.32% 6,410,600
2016-11-24 2016-11-22 1.476 4,161,984 +126,121 0.30% 6,144,600
2016-11-23 2016-11-21 1.465 4,035,863 +180,172 0.30% 5,913,599
2016-11-22 2016-11-18 1.476 3,855,691 +108,103 0.28% 5,692,400
2016-11-21 2016-11-17 1.465 3,747,588 +900,863 0.27% 5,491,201
2016-11-18 2016-11-16 1.465 2,846,725 +225,215 0.21% 4,171,200
2016-11-17 2016-11-15 1.465 2,621,510 +90,087 0.19% 3,841,201
2016-11-16 2016-11-14 1.476 2,531,423 +90,086 0.19% 3,737,300
2016-11-15 2016-11-11 1.476 2,441,337 +792,759 0.18% 3,604,300
2016-11-14 2016-11-10 1.465 1,648,578 +360,345 0.12% 2,415,600
2016-11-11 2016-11-09 1.454 1,288,233 +540,517 0.09% 1,873,300
2016-11-10 2016-11-08 1.465 747,716 +297,285 0.05% 1,095,600
2016-11-09 2016-11-07 1.465 450,431 +90,086 0.03% 660,000
2016-11-08 2016-11-04 1.454 360,345 +90,086 0.03% 524,000
2016-11-07 2016-11-03 1.465 270,259 -1,252,198 0.02% 396,000
2016-11-01 2016-10-28 1.321 1,522,457 +162,155 0.11% 2,011,099
2016-10-31 2016-10-27 1.376 1,360,302 -171,164 0.10% 1,872,400
2016-10-28 2016-10-26 1.365 1,531,466 +153,147 0.11% 2,091,000
2016-10-27 2016-10-25 1.376 1,378,319 +99,094 0.10% 1,897,199
2016-10-26 2016-10-24 1.376 1,279,225 +90,087 0.09% 1,760,801
2016-10-20 2016-10-18 1.299 1,189,138 -180,173 0.09% 1,544,400
2016-10-19 2016-10-17 1.354 1,369,311 +450,431 0.10% 1,854,400
2016-10-18 2016-10-14 1.332 918,880 +720,690 0.07% 1,224,000
2016-10-17 2016-10-13 1.299 198,190 -1,801,725 0.01% 257,400
2016-10-14 2016-10-12 1.332 1,999,915 +180,173 0.15% 2,664,001
2016-10-13 2016-10-11 1.221 1,819,742 +108,103 0.13% 2,222,000
2016-10-12 2016-10-07 1.177 1,711,639 +270,259 0.13% 2,014,001
2016-10-11 2016-10-06 1.154 1,441,380 +90,086 0.11% 1,664,000
2016-10-07 2016-10-05 1.132 1,351,294 +324,311 0.10% 1,530,000
2016-10-06 2016-10-04 1.199 1,026,983 -1,927,846 0.08% 1,231,200
2016-10-04 2016-09-30 0.999 2,954,829 -72,069 0.22% 2,952,000
2016-10-03 2016-09-29 0.932 3,026,898 +234,225 0.22% 2,822,400
2016-09-26 2016-09-22 0.877 2,792,673 -90,087 0.21% 2,449,000
2016-09-23 2016-09-21 0.899 2,882,760 +162,156 0.21% 2,592,000
2016-09-20 2016-09-15 0.877 2,720,604 -180,173 0.20% 2,385,800
2016-09-19 2016-09-14 0.833 2,900,777 +180,173 0.21% 2,415,000
2016-09-15 2016-09-13 0.833 2,720,604 -72,069 0.20% 2,265,000
2016-09-09 2016-09-07 0.833 2,792,673 -90,087 0.21% 2,325,000
2016-09-08 2016-09-06 0.833 2,882,760 +450,432 0.21% 2,400,000
2016-09-05 2016-09-01 0.799 2,432,328 -27,026 0.18% 1,944,000
2016-09-01 2016-08-30 0.799 2,459,354 -54,052 0.18% 1,965,600
2016-08-25 2016-08-23 0.777 2,513,406 -135,129 0.18% 1,953,000
2016-08-24 2016-08-22 0.760 2,648,535 +135,129 0.19% 2,014,009
2016-08-23 2016-08-19 0.794 2,513,406 +134,732 0.18% 1,995,573
2016-08-22 2016-08-18 0.805 2,378,674 +35,769 0.18% 1,915,200
2016-08-19 2016-08-17 0.828 2,342,905 -53,654 0.17% 1,938,800
2016-08-17 2016-08-15 0.906 2,396,559 +250,387 0.18% 2,170,800
2016-08-16 2016-08-12 0.895 2,146,172 -44,712 0.16% 1,920,000
2016-08-15 2016-08-11 0.883 2,190,884 +330,868 0.16% 1,935,500
2016-08-11 2016-08-09 0.850 1,860,016 +268,272 0.14% 1,580,800
2016-08-10 2016-08-08 0.839 1,591,744 -35,770 0.12% 1,335,000
2016-08-09 2016-08-05 0.828 1,627,514 -35,769 0.12% 1,346,800
2016-08-08 2016-08-04 0.805 1,663,283 +232,502 0.12% 1,339,200
2016-08-05 2016-08-03 0.783 1,430,781 +178,847 0.11% 1,120,000
2016-08-04 2016-08-01 0.783 1,251,934 -26,827 0.09% 980,000
2016-08-03 2016-07-29 0.760 1,278,761 -35,769 0.09% 972,400
2016-08-01 2016-07-28 0.760 1,314,530 -35,770 0.10% 999,600
2016-07-29 2016-07-27 0.760 1,350,300 -17,885 0.10% 1,026,800
2016-07-27 2016-07-25 0.749 1,368,185 +80,482 0.10% 1,025,100
2016-07-22 2016-07-20 0.772 1,287,703 +429,234 0.10% 993,600
2016-07-20 2016-07-18 0.738 858,469 +536,543 0.06% 633,600
2016-07-19 2016-07-15 0.716 321,926 -44,712 0.02% 230,400
2016-07-18 2016-07-14 0.705 366,638 +107,309 0.03% 258,300
2016-07-14 2016-07-12 0.716 259,329 -17,885 0.02% 185,600
2016-07-13 2016-07-11 0.716 277,214 +17,885 0.02% 198,400
2016-07-07 2016-07-05 0.705 259,329 +8,942 0.02% 182,700
2016-07-06 2016-07-04 0.727 250,387 +98,366 0.02% 182,000
2016-07-04 2016-06-29 0.749 152,021 -35,769 0.01% 113,900
2016-06-30 2016-06-28 0.749 187,790 +8,942 0.01% 140,700
2016-06-29 2016-06-27 0.738 178,848 +17,885 0.01% 132,000
2016-06-28 2016-06-24 0.738 160,963 -17,885 0.01% 118,800
2016-06-27 2016-06-23 0.749 178,848 +44,712 0.01% 134,000
2016-06-24 2016-06-22 0.783 134,136 +17,885 0.01% 105,000
2016-06-23 2016-06-21 0.727 116,251 -62,597 0.01% 84,500
2016-06-21 2016-06-17 0.705 178,848 +26,827 0.01% 126,000
2016-06-20 2016-06-16 0.693 152,021 +35,770 0.01% 105,400
2016-06-16 2016-06-14 0.716 116,251 -35,770 0.01% 83,200
2016-06-15 2016-06-13 0.705 152,021 +53,655 0.01% 107,100
2016-06-14 2016-06-10 0.749 98,366 -53,655 0.01% 73,700
2016-06-10 2016-06-07 0.805 152,021 -17,884 0.01% 122,400
2016-06-08 2016-06-06 0.772 169,905 +44,712 0.01% 131,100
2016-06-07 2016-06-03 0.816 125,193 +26,827 0.01% 102,200
2016-06-06 2016-06-02 0.794 98,366 -62,597 0.01% 78,100
2016-06-03 2016-06-01 0.682 160,963 -44,712 0.01% 109,800
2016-06-02 2016-05-31 0.705 205,675 -80,481 0.02% 144,900
2016-06-01 2016-05-30 0.637 286,156 +17,884 0.02% 182,400
2016-05-31 2016-05-27 0.649 268,272 -205,674 0.02% 174,000
2016-05-30 2016-05-26 0.559 473,946 -89,424 0.04% 265,000
2016-05-26 2016-05-24 0.542 563,370 +17,885 0.04% 305,550
2016-05-24 2016-05-20 0.570 545,485 -178,848 0.04% 311,100
2016-05-23 2016-05-19 0.554 724,333 -134,136 0.05% 400,950
2016-05-20 2016-05-18 0.570 858,469 -277,214 0.06% 489,600
2016-05-19 2016-05-17 0.570 1,135,683 +53,655 0.08% 647,700
2016-05-18 2016-05-16 0.593 1,082,028 +8,942 0.08% 641,300
2016-05-17 2016-05-13 0.582 1,073,086 +563,370 0.08% 624,000
2016-05-16 2016-05-12 0.794 509,716 +312,984 0.04% 404,700
2016-05-13 2016-05-11 0.883 196,732 +116,251 0.01% 173,800
2016-05-09 2016-05-05 1.018 80,481 -268,272 0.01% 81,900
2016-05-06 2016-05-04 0.984 348,753 -89,424 0.03% 343,200
2016-05-04 2016-04-29 0.995 438,177 -53,654 0.03% 436,100
2016-04-28 2016-04-26 1.062 491,831 -447,119 0.04% 522,500
2016-04-27 2016-04-25 1.085 938,950 +17,884 0.07% 1,018,500
2016-04-22 2016-04-20 1.118 921,066 +894,239 0.07% 1,030,001
2016-04-08 2016-04-06 1.074 26,827 -178,848 0.00% 28,800
2016-04-07 2016-04-05 1.018 205,675 +178,848 0.02% 209,300
2016-04-05 2016-03-31 1.085 26,827 +26,827 0.00% 29,100
2016-03-24 2016-03-22 1.129 0 -26,827
2016-03-23 2016-03-21 1.163 26,827 +26,827 0.00% 31,200
2016-03-22 2016-03-18 1.141 0 -17,885
2016-03-21 2016-03-17 1.141 17,885 +17,885 0.00% 20,400
2016-03-10 2016-03-08 1.208 0 -17,885
2016-03-09 2016-03-07 1.062 17,885 -232,502 0.00% 19,000
2016-03-08 2016-03-04 0.973 250,387 +44,712 0.02% 243,600
2016-03-07 2016-03-03 0.984 205,675 +89,424 0.02% 202,400
2016-03-04 2016-03-02 0.917 116,251 +116,251 0.01% 106,600
2016-02-18 2016-02-16 1.465 0 -62,597
2016-02-17 2016-02-15 1.498 62,597 -116,251 0.00% 93,800
2016-02-16 2016-02-12 1.331 178,848 +134,136 0.01% 238,000
2016-02-15 2016-02-11 1.308 44,712 -402,407 0.00% 58,500
2016-02-12 2016-02-05 1.342 447,119 +89,424 0.03% 600,000
2016-02-11 2016-02-04 1.018 357,695 +357,695 0.03% 364,000
2016-02-02 2016-01-29 1.074 0 -44,712
2016-02-01 2016-01-28 1.230 44,712 -44,712 0.00% 55,000
2016-01-27 2016-01-25 1.286 89,424 -44,712 0.01% 115,000
2016-01-21 2016-01-19 1.331 134,136 -44,712 0.01% 178,500
2016-01-20 2016-01-18 1.252 178,848 -44,712 0.01% 224,000
2016-01-15 2016-01-13 1.331 223,560 -44,712 0.02% 297,501
2016-01-14 2016-01-12 1.331 268,272 -44,711 0.02% 357,001
2016-01-13 2016-01-11 1.342 312,983 -44,712 0.02% 419,999
2016-01-11 2016-01-07 1.375 357,695 -125,194 0.03% 492,000
2016-01-08 2016-01-06 1.398 482,889 -89,424 0.04% 675,000
2016-01-05 2015-12-31 1.420 572,313 -89,423 0.04% 812,801
2015-12-30 2015-12-28 1.420 661,736 +53,654 0.05% 939,799
2015-12-29 2015-12-24 1.398 608,082 +366,638 0.05% 850,000
2015-12-28 2015-12-22 1.443 241,444 +241,444 0.02% 348,299
2015-11-13 2015-11-11 1.532 0 -17,885
2015-11-12 2015-11-10 1.532 17,885 +17,885 0.00% 27,402
2015-11-09 2015-11-05 1.543 0 -17,753
2015-11-06 2015-11-04 1.566 17,753 +17,753 0.00% 27,800
2015-11-05 2015-11-03 1.521 0 -443,832
2015-11-04 2015-11-02 1.521 443,832 -88,766 0.03% 675,001
2015-10-19 2015-10-15 1.600 532,598 +177,533 0.04% 852,000
2015-10-09 2015-10-07 1.543 355,065 +355,065 0.03% 548,000
2015-10-05 2015-09-30 1.498 0 -142,026
2015-10-02 2015-09-29 1.442 142,026 -35,507 0.01% 204,800
2015-09-24 2015-09-22 1.453 177,533 +177,533 0.01% 258,001
2015-09-22 2015-09-18 1.498 0 -177,533
2015-09-21 2015-09-17 1.498 177,533 -71,013 0.01% 266,001
2015-09-04 2015-09-01 1.634 248,546 -17,753 0.02% 406,001
2015-09-01 2015-08-28 1.588 266,299 +266,299 0.02% 423,000
2015-08-31 2015-08-27 1.667 0 -88,766
2015-08-28 2015-08-26 1.532 88,766 -807,774 0.01% 136,000
2015-08-27 2015-08-25 1.149 896,540 -88,766 0.07% 1,030,200
2015-08-26 2015-08-24 1.149 985,306 +266,299 0.07% 1,132,200
2015-08-25 2015-08-21 1.431 719,007 +133,149 0.05% 1,028,700
2015-08-24 2015-08-20 1.510 585,858 +88,767 0.04% 884,401
2015-08-21 2015-08-19 1.566 497,091 +88,766 0.04% 778,399
2015-08-20 2015-08-18 1.588 408,325 +88,766 0.03% 648,600
2015-08-18 2015-08-14 1.735 319,559 +230,793 0.02% 554,400
2015-08-13 2015-08-11 1.769 88,766 +88,766 0.01% 156,999
2015-08-10 2015-08-06 2.113 0 -88,520
2015-08-04 2015-07-31 1.774 88,520 +88,520 0.01% 157,000
2015-08-03 2015-07-30 1.864 0 -44,260
2015-07-30 2015-07-28 1.740 44,260 -88,520 0.00% 77,000
2015-07-29 2015-07-27 1.615 132,780 -327,523 0.01% 214,501
2015-07-22 2015-07-20 1.909 460,303 +416,043 0.03% 878,801
2015-07-14 2015-07-10 1.661 44,260 -88,520 0.00% 73,500
2015-07-10 2015-07-08 1.243 132,780 -778,973 0.01% 165,000
2015-07-09 2015-07-07 1.559 911,753 +362,931 0.07% 1,421,400
2015-07-08 2015-07-06 1.615 548,822 +123,927 0.04% 886,599
2015-07-07 2015-07-03 1.932 424,895 -1,159,608 0.03% 820,800
2015-07-06 2015-07-02 2.124 1,584,503 +88,519 0.12% 3,365,199
2015-07-02 2015-06-29 2.158 1,495,984 +221,300 0.11% 3,227,901
2015-06-30 2015-06-26 2.327 1,274,684 +123,927 0.10% 2,966,399
2015-06-29 2015-06-25 2.406 1,150,757 +115,076 0.09% 2,769,001
2015-06-25 2015-06-23 2.451 1,035,681 +150,484 0.08% 2,538,900
2015-06-23 2015-06-19 2.553 885,197 +53,111 0.07% 2,259,999
2015-06-18 2015-06-16 2.723 832,086 +832,086 0.06% 2,265,401
2015-06-10 2015-06-08 2.180 0 -26,556
2015-05-19 2015-05-15 2.022 26,556 +26,556 0.00% 53,700
2014-08-12 2014-08-08 0.623 0 -61,226
2014-08-11 2014-08-07 0.681 61,226 +567 0.01% 41,686
2014-06-23 2014-06-19 0.404 60,659 -69,325 0.01% 24,500
2013-12-06 2013-12-04 0.317 129,984 +2,363 0.01% 41,250
2011-08-30 2011-08-26 0.297 127,621 +1,445 0.02% 37,929
2011-08-02 2011-07-29 0.386 126,176 +1,972 0.02% 48,762
2010-03-09 2010-03-05 0.411 124,204 +115,924 0.02% 51,000
2010-03-08 2010-03-04 0.423 8,280 +8,280 0.00% 3,500
2010-01-22 2010-01-20 0.477 0 -16,561
2010-01-20 2010-01-18 0.483 16,561 +16,561 0.00% 8,000
2009-06-03 2009-06-01 0.506 0 -7,509
2009-06-02 2009-05-29 0.479 7,509 -7,510 0.00% 3,600
2009-05-22 2009-05-20 0.493 15,019 +15,019 0.00% 7,400
2007-09-14 2007-09-12 1.417 0 -2,540
2007-08-31 2007-08-29 3.118 2,540 -1,271 0.00% 7,919
2007-08-30 2007-08-28 3.023 3,811 +2,117 0.00% 11,521
2007-08-21 2007-08-17 3.188 1,694 +1,694 0.00% 5,401
2007-08-10 2007-08-08 3.732 0 -8,468
2007-08-06 2007-08-02 5.751 8,468 +1,477 0.01% 48,697
2007-07-16 2007-07-12 5.178 6,991 +6,991 0.01% 36,203
2007-06-26 2007-06-22 3.376 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top