History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 0 +0
2025-10-13 2025-10-09 0.164 0 +0
2025-10-10 2025-10-08 0.184 0 +0
2025-10-09 2025-10-06 0.156 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.157 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.153 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.149 0 +0
2025-09-22 2025-09-18 0.151 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.153 0 +0
2025-09-16 2025-09-12 0.153 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.153 0 +0
2025-09-11 2025-09-09 0.153 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.152 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.154 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.161 0 +0
2025-08-29 2025-08-27 0.151 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.154 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.156 0 +0
2025-08-15 2025-08-13 0.161 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.165 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.165 0 +0
2025-08-08 2025-08-06 0.165 0 +0
2025-08-07 2025-08-05 0.166 0 +0
2025-08-06 2025-08-04 0.163 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.171 0 +0
2025-07-31 2025-07-29 0.172 0 +0
2025-07-30 2025-07-28 0.172 0 +0
2025-07-29 2025-07-25 0.169 0 +0
2025-07-28 2025-07-24 0.168 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.167 0 +0
2025-07-22 2025-07-18 0.167 0 +0
2025-07-21 2025-07-17 0.167 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.171 0 +0
2025-07-16 2025-07-14 0.183 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.162 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.174 0 +0
2025-07-09 2025-07-07 0.174 0 +0
2025-07-08 2025-07-04 0.167 0 +0
2025-07-07 2025-07-03 0.176 0 +0
2025-07-04 2025-07-02 0.176 0 +0
2025-07-03 2025-06-30 0.176 0 +0
2025-07-02 2025-06-27 0.176 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.180 0 +0
2025-06-25 2025-06-23 0.180 0 +0
2025-06-24 2025-06-20 0.182 0 +0
2025-06-23 2025-06-19 0.184 0 +0
2025-06-20 2025-06-18 0.186 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.205 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.195 0 +0
2025-06-12 2025-06-10 0.195 0 +0
2025-06-11 2025-06-09 0.195 0 +0
2025-06-10 2025-06-06 0.195 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.195 0 +0
2025-06-05 2025-06-03 0.195 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.195 0 +0
2025-05-28 2025-05-26 0.195 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.195 0 +0
2025-05-23 2025-05-21 0.195 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.195 0 +0
2025-05-20 2025-05-16 0.195 0 +0
2025-05-19 2025-05-15 0.195 0 +0
2025-05-16 2025-05-14 0.195 0 +0
2025-05-15 2025-05-13 0.195 0 +0
2025-05-14 2025-05-12 0.195 0 +0
2025-05-13 2025-05-09 0.198 0 +0
2025-05-12 2025-05-08 0.198 0 +0
2025-05-09 2025-05-07 0.197 0 +0
2025-05-08 2025-05-06 0.197 0 +0
2025-05-07 2025-05-02 0.197 0 +0
2025-05-06 2025-04-30 0.199 0 +0
2025-05-02 2025-04-29 0.200 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.193 0 +0
2025-04-28 2025-04-24 0.193 0 +0
2025-04-25 2025-04-23 0.193 0 +0
2025-04-24 2025-04-22 0.193 0 +0
2025-04-23 2025-04-17 0.193 0 +0
2025-04-22 2025-04-16 0.191 0 +0
2025-04-17 2025-04-15 0.192 0 +0
2025-04-16 2025-04-14 0.192 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.178 0 +0
2025-04-09 2025-04-07 0.180 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.190 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.186 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.190 0 +0
2025-03-24 2025-03-20 0.191 0 +0
2025-03-21 2025-03-19 0.190 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.185 0 +0
2025-03-14 2025-03-12 0.186 0 +0
2025-03-13 2025-03-11 0.186 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.186 0 +0
2025-03-10 2025-03-06 0.187 0 +0
2025-03-07 2025-03-05 0.189 0 +0
2025-03-06 2025-03-04 0.188 0 +0
2025-03-05 2025-03-03 0.195 0 +0
2025-03-04 2025-02-28 0.195 0 +0
2025-03-03 2025-02-27 0.211 0 +0
2025-02-28 2025-02-26 0.194 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.196 0 +0
2025-02-25 2025-02-21 0.196 0 +0
2025-02-24 2025-02-20 0.198 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.203 0 +0
2025-02-19 2025-02-17 0.202 0 +0
2025-02-18 2025-02-14 0.203 0 +0
2025-02-17 2025-02-13 0.203 0 +0
2025-02-14 2025-02-12 0.202 0 +0
2025-02-13 2025-02-11 0.202 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.204 0 +0
2025-02-07 2025-02-05 0.204 0 +0
2025-02-06 2025-02-04 0.204 0 +0
2025-02-05 2025-02-03 0.204 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.204 0 +0
2025-01-27 2025-01-23 0.202 0 +0
2025-01-24 2025-01-22 0.202 0 +0
2025-01-23 2025-01-21 0.203 0 +0
2025-01-22 2025-01-20 0.205 0 +0
2025-01-21 2025-01-17 0.205 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.204 0 +0
2025-01-16 2025-01-14 0.205 0 +0
2025-01-15 2025-01-13 0.205 0 +0
2025-01-14 2025-01-10 0.205 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.206 0 +0
2025-01-09 2025-01-07 0.207 0 +0
2025-01-08 2025-01-06 0.208 0 +0
2025-01-07 2025-01-03 0.208 0 +0
2025-01-06 2025-01-02 0.208 0 +0
2025-01-03 2024-12-31 0.205 0 +0
2025-01-02 2024-12-27 0.205 0 +0
2024-12-30 2024-12-24 0.205 0 +0
2024-12-27 2024-12-20 0.206 0 +0
2024-12-23 2024-12-19 0.205 0 +0
2024-12-20 2024-12-18 0.205 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.206 0 +0
2024-12-17 2024-12-13 0.206 0 +0
2024-12-16 2024-12-12 0.206 0 +0
2024-12-13 2024-12-11 0.206 0 +0
2024-12-12 2024-12-10 0.206 0 +0
2024-12-11 2024-12-09 0.206 0 +0
2024-12-10 2024-12-06 0.207 0 +0
2024-12-09 2024-12-05 0.207 0 +0
2024-12-06 2024-12-04 0.207 0 +0
2024-12-05 2024-12-03 0.207 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.204 0 +0
2024-12-02 2024-11-28 0.204 0 +0
2024-11-29 2024-11-27 0.204 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.205 0 +0
2024-11-25 2024-11-21 0.205 0 +0
2024-11-22 2024-11-20 0.205 0 +0
2024-11-21 2024-11-19 0.205 0 +0
2024-11-20 2024-11-18 0.205 0 +0
2024-11-19 2024-11-15 0.205 0 +0
2024-11-18 2024-11-14 0.205 0 +0
2024-11-15 2024-11-13 0.205 0 +0
2024-11-14 2024-11-12 0.205 0 +0
2024-11-13 2024-11-11 0.205 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.204 0 +0
2024-11-08 2024-11-06 0.204 0 +0
2024-11-07 2024-11-05 0.205 0 +0
2024-11-06 2024-11-04 0.205 0 +0
2024-11-05 2024-11-01 0.205 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.205 0 +0
2024-10-28 2024-10-24 0.205 0 +0
2024-10-25 2024-10-23 0.205 0 +0
2024-10-24 2024-10-22 0.205 0 +0
2024-10-23 2024-10-21 0.205 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.205 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.209 0 +0
2024-10-14 2024-10-09 0.206 0 +0
2024-10-10 2024-10-08 0.226 0 +0
2024-10-09 2024-10-07 0.247 0 +0
2024-10-08 2024-10-04 0.224 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.270 0 +0
2024-10-03 2024-09-30 0.203 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.205 0 +0
2024-09-25 2024-09-23 0.205 0 +0
2024-09-24 2024-09-20 0.205 0 +0
2024-09-23 2024-09-19 0.205 0 +0
2024-09-20 2024-09-17 0.205 0 +0
2024-09-19 2024-09-16 0.205 0 +0
2024-09-17 2024-09-13 0.203 0 +0
2024-09-16 2024-09-12 0.205 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.205 0 +0
2024-09-11 2024-09-09 0.205 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.201 0 +0
2024-09-04 2024-09-02 0.204 0 +0
2024-09-03 2024-08-30 0.204 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.208 0 +0
2024-08-29 2024-08-27 0.207 0 +0
2024-08-28 2024-08-26 0.209 0 +0
2024-08-27 2024-08-23 0.209 0 +0
2024-08-26 2024-08-22 0.209 0 +0
2024-08-23 2024-08-21 0.209 0 +0
2024-08-22 2024-08-20 0.209 0 +0
2024-08-21 2024-08-19 0.212 0 +0
2024-08-20 2024-08-16 0.212 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.213 0 +0
2024-08-15 2024-08-13 0.213 0 +0
2024-08-14 2024-08-12 0.212 0 +0
2024-08-13 2024-08-09 0.214 0 +0
2024-08-12 2024-08-08 0.214 0 +0
2024-08-09 2024-08-07 0.215 0 +0
2024-08-08 2024-08-06 0.215 0 +0
2024-08-07 2024-08-05 0.214 0 +0
2024-08-06 2024-08-02 0.217 0 +0
2024-08-05 2024-08-01 0.219 0 +0
2024-08-02 2024-07-31 0.219 0 +0
2024-08-01 2024-07-30 0.219 0 +0
2024-07-31 2024-07-29 0.219 0 +0
2024-07-30 2024-07-26 0.219 0 +0
2024-07-29 2024-07-25 0.218 0 +0
2024-07-26 2024-07-24 0.221 0 +0
2024-07-25 2024-07-23 0.220 0 +0
2024-07-24 2024-07-22 0.222 0 +0
2024-07-23 2024-07-19 0.223 0 +0
2024-07-22 2024-07-18 0.222 0 +0
2024-07-19 2024-07-17 0.224 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.225 0 +0
2024-07-16 2024-07-12 0.226 0 +0
2024-07-15 2024-07-11 0.227 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.227 0 +0
2024-07-10 2024-07-08 0.229 0 +0
2024-07-09 2024-07-05 0.231 0 +0
2024-07-08 2024-07-04 0.232 0 +0
2024-07-05 2024-07-03 0.232 0 +0
2024-07-04 2024-07-02 0.232 0 +0
2024-07-03 2024-06-28 0.231 0 +0
2024-07-02 2024-06-27 0.233 0 +0
2024-06-28 2024-06-26 0.233 0 +0
2024-06-27 2024-06-25 0.233 0 +0
2024-06-26 2024-06-24 0.233 0 +0
2024-06-25 2024-06-21 0.233 0 +0
2024-06-24 2024-06-20 0.233 0 +0
2024-06-21 2024-06-19 0.233 0 +0
2024-06-20 2024-06-18 0.233 0 +0
2024-06-19 2024-06-17 0.233 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.234 0 +0
2024-06-14 2024-06-12 0.236 0 +0
2024-06-13 2024-06-11 0.237 0 +0
2024-06-12 2024-06-07 0.237 0 +0
2024-06-11 2024-06-06 0.238 0 +0
2024-06-07 2024-06-05 0.239 0 +0
2024-06-06 2024-06-04 0.239 0 +0
2024-06-05 2024-06-03 0.239 0 +0
2024-06-04 2024-05-31 0.239 0 +0
2024-06-03 2024-05-30 0.233 0 +0
2024-05-31 2024-05-29 0.235 0 +0
2024-05-30 2024-05-28 0.235 0 +0
2024-05-29 2024-05-27 0.235 0 +0
2024-05-28 2024-05-24 0.234 0 +0
2024-05-27 2024-05-23 0.235 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.236 0 +0
2024-05-22 2024-05-20 0.238 0 +0
2024-05-21 2024-05-17 0.238 0 +0
2024-05-20 2024-05-16 0.236 0 +0
2024-05-17 2024-05-14 0.237 0 +0
2024-05-16 2024-05-13 0.237 0 +0
2024-05-14 2024-05-10 0.236 0 +0
2024-05-13 2024-05-09 0.235 0 +0
2024-05-10 2024-05-08 0.236 0 +0
2024-05-09 2024-05-07 0.237 0 +0
2024-05-08 2024-05-06 0.236 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.236 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.230 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.228 0 +0
2024-04-23 2024-04-19 0.228 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.230 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.235 0 +0
2024-04-11 2024-04-09 0.223 0 +0
2024-04-10 2024-04-08 0.222 0 +0
2024-04-09 2024-04-05 0.222 0 +0
2024-04-08 2024-04-03 0.222 0 +0
2024-04-05 2024-04-02 0.226 0 +0
2024-04-03 2024-03-28 0.226 0 +0
2024-04-02 2024-03-27 0.226 0 +0
2024-03-28 2024-03-26 0.218 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.216 0 +0
2024-03-25 2024-03-21 0.215 0 +0
2024-03-22 2024-03-20 0.216 0 +0
2024-03-21 2024-03-19 0.211 0 +0
2024-03-20 2024-03-18 0.208 0 +0
2024-03-19 2024-03-15 0.210 0 +0
2024-03-18 2024-03-14 0.210 0 +0
2024-03-15 2024-03-13 0.213 0 +0
2024-03-14 2024-03-12 0.213 0 +0
2024-03-13 2024-03-11 0.213 0 +0
2024-03-12 2024-03-08 0.211 0 +0
2024-03-11 2024-03-07 0.210 0 +0
2024-03-08 2024-03-06 0.210 0 +0
2024-03-07 2024-03-05 0.210 0 +0
2024-03-06 2024-03-04 0.209 0 +0
2024-03-05 2024-03-01 0.209 0 +0
2024-03-04 2024-02-29 0.207 0 +0
2024-03-01 2024-02-28 0.205 0 +0
2024-02-29 2024-02-27 0.203 0 +0
2024-02-28 2024-02-26 0.207 0 +0
2024-02-27 2024-02-23 0.207 0 +0
2024-02-26 2024-02-22 0.207 0 +0
2024-02-23 2024-02-21 0.207 0 +0
2024-02-22 2024-02-20 0.205 0 +0
2024-02-21 2024-02-19 0.205 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.195 0 +0
2024-02-01 2024-01-30 0.195 0 +0
2024-01-31 2024-01-29 0.195 0 +0
2024-01-30 2024-01-26 0.195 0 +0
2024-01-29 2024-01-25 0.195 0 +0
2024-01-26 2024-01-24 0.195 0 +0
2024-01-25 2024-01-23 0.195 0 +0
2024-01-24 2024-01-22 0.190 0 +0
2024-01-23 2024-01-19 0.190 0 +0
2024-01-22 2024-01-18 0.190 0 +0
2024-01-19 2024-01-17 0.190 0 +0
2024-01-18 2024-01-16 0.190 0 +0
2024-01-17 2024-01-15 0.190 0 +0
2024-01-16 2024-01-12 0.190 0 +0
2024-01-15 2024-01-11 0.190 0 +0
2024-01-12 2024-01-10 0.190 0 +0
2024-01-11 2024-01-09 0.190 0 +0
2024-01-10 2024-01-08 0.190 0 +0
2024-01-09 2024-01-05 0.190 0 +0
2024-01-08 2024-01-04 0.190 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.180 0 +0
2023-12-28 2023-12-22 0.180 0 +0
2023-12-27 2023-12-21 0.190 0 +0
2023-12-22 2023-12-20 0.190 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.180 0 +0
2023-12-19 2023-12-15 0.180 0 +0
2023-12-18 2023-12-14 0.180 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.180 0 +0
2023-12-04 2023-11-30 0.180 0 +0
2023-12-01 2023-11-29 0.180 0 +0
2023-11-30 2023-11-28 0.180 0 +0
2023-11-29 2023-11-27 0.180 0 +0
2023-11-28 2023-11-24 0.180 0 +0
2023-11-27 2023-11-23 0.180 0 +0
2023-11-24 2023-11-22 0.180 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.180 0 +0
2023-11-20 2023-11-16 0.180 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.180 0 +0
2023-11-10 2023-11-08 0.180 0 +0
2023-11-09 2023-11-07 0.180 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.190 0 +0
2023-11-03 2023-11-01 0.170 0 +0
2023-11-02 2023-10-31 0.170 0 +0
2023-11-01 2023-10-30 0.170 0 +0
2023-10-31 2023-10-27 0.170 0 +0
2023-10-30 2023-10-26 0.170 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.180 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.170 0 +0
2023-10-19 2023-10-17 0.170 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.170 0 +0
2023-10-16 2023-10-12 0.170 0 +0
2023-10-13 2023-10-11 0.170 0 +0
2023-10-12 2023-10-10 0.170 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.172 0 +0
2023-10-09 2023-10-05 0.173 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.170 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.170 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.170 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.169 0 +0
2023-09-22 2023-09-20 0.169 0 +0
2023-09-21 2023-09-19 0.169 0 +0
2023-09-20 2023-09-18 0.169 0 +0
2023-09-19 2023-09-15 0.169 0 +0
2023-09-18 2023-09-14 0.169 0 +0
2023-09-15 2023-09-13 0.192 0 +0
2023-09-14 2023-09-12 0.192 0 +0
2023-09-13 2023-09-11 0.186 0 +0
2023-09-12 2023-09-07 0.186 0 +0
2023-09-11 2023-09-06 0.186 0 +0
2023-09-07 2023-09-05 0.186 0 +0
2023-09-06 2023-09-04 0.186 0 +0
2023-09-05 2023-08-31 0.186 0 +0
2023-09-04 2023-08-30 0.186 0 +0
2023-08-31 2023-08-29 0.189 0 +0
2023-08-30 2023-08-28 0.192 0 +0
2023-08-29 2023-08-25 0.192 0 +0
2023-08-28 2023-08-24 0.202 0 +0
2023-08-25 2023-08-23 0.202 0 +0
2023-08-24 2023-08-22 0.202 0 +0
2023-08-23 2023-08-21 0.196 0 +0
2023-08-22 2023-08-18 0.196 0 +0
2023-08-21 2023-08-17 0.196 0 +0
2023-08-18 2023-08-16 0.202 0 +0
2023-08-17 2023-08-15 0.189 0 +0
2023-08-16 2023-08-14 0.189 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.189 0 +0
2023-08-11 2023-08-09 0.189 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.190 0 +0
2023-08-08 2023-08-04 0.190 0 +0
2023-08-07 2023-08-03 0.187 0 +0
2023-08-04 2023-08-02 0.191 0 +0
2023-08-03 2023-08-01 0.191 0 +0
2023-08-02 2023-07-31 0.191 0 +0
2023-08-01 2023-07-28 0.191 0 +0
2023-07-31 2023-07-27 0.190 0 +0
2023-07-28 2023-07-26 0.190 0 +0
2023-07-27 2023-07-25 0.190 0 +0
2023-07-26 2023-07-24 0.190 0 +0
2023-07-25 2023-07-21 0.190 0 +0
2023-07-24 2023-07-20 0.190 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.213 0 +0
2023-07-19 2023-07-14 0.213 0 +0
2023-07-18 2023-07-13 0.208 0 +0
2023-07-14 2023-07-12 0.202 0 +0
2023-07-13 2023-07-11 0.187 0 +0
2023-07-12 2023-07-10 0.213 0 +0
2023-07-11 2023-07-07 0.202 0 +0
2023-07-10 2023-07-06 0.202 0 +0
2023-07-07 2023-07-05 0.202 0 +0
2023-07-06 2023-07-04 0.177 0 +0
2023-07-05 2023-07-03 0.170 0 +0
2023-07-04 2023-06-30 0.189 0 +0
2023-07-03 2023-06-29 0.189 0 +0
2023-06-30 2023-06-28 0.189 0 +0
2023-06-29 2023-06-27 0.189 0 +0
2023-06-28 2023-06-26 0.189 0 +0
2023-06-27 2023-06-23 0.189 0 +0
2023-06-26 2023-06-21 0.189 0 +0
2023-06-23 2023-06-20 0.202 0 +0
2023-06-21 2023-06-19 0.186 0 +0
2023-06-20 2023-06-16 0.186 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.185 0 +0
2023-06-15 2023-06-13 0.185 0 +0
2023-06-14 2023-06-12 0.181 0 +0
2023-06-13 2023-06-09 0.179 0 +0
2023-06-12 2023-06-08 0.181 0 +0
2023-06-09 2023-06-07 0.181 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.184 0 +0
2023-05-31 2023-05-29 0.184 0 +0
2023-05-30 2023-05-25 0.185 0 +0
2023-05-29 2023-05-24 0.185 0 +0
2023-05-25 2023-05-23 0.185 0 +0
2023-05-24 2023-05-22 0.165 0 +0
2023-05-23 2023-05-19 0.186 0 +0
2023-05-22 2023-05-18 0.186 0 +0
2023-05-19 2023-05-17 0.186 0 +0
2023-05-18 2023-05-16 0.198 0 +0
2023-05-17 2023-05-15 0.198 0 +0
2023-05-16 2023-05-12 0.198 0 +0
2023-05-15 2023-05-11 0.198 0 +0
2023-05-12 2023-05-10 0.198 0 +0
2023-05-11 2023-05-09 0.198 0 +0
2023-05-10 2023-05-08 0.186 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.212 0 +0
2023-05-05 2023-05-03 0.212 0 +0
2023-05-04 2023-05-02 0.210 0 +0
2023-05-03 2023-04-28 0.210 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.210 0 -7,201,278
2023-04-25 2023-04-21 0.211 7,201,278 +422,500 0.12% 1,518,660
2023-03-24 2023-03-22 0.209 6,778,778 +187,778 0.12% 1,415,120
2023-03-21 2023-03-17 0.209 6,591,000 +18,778 0.11% 1,375,920
2023-03-20 2023-03-16 0.209 6,572,222 +37,555 0.11% 1,372,000
2023-03-16 2023-03-14 0.208 6,534,667 +103,278 0.11% 1,357,200
2023-03-15 2023-03-13 0.209 6,431,389 +281,667 0.11% 1,342,600
2023-03-13 2023-03-09 0.209 6,149,722 +140,833 0.11% 1,283,800
2023-03-10 2023-03-08 0.209 6,008,889 +187,778 0.10% 1,254,400
2023-03-07 2023-03-03 0.211 5,821,111 +112,667 0.10% 1,227,600
2023-03-06 2023-03-02 0.211 5,708,444 +75,111 0.10% 1,203,840
2023-02-22 2023-02-20 0.210 5,633,333 +441,277 0.10% 1,182,000
2023-02-21 2023-02-17 0.211 5,192,056 +291,056 0.09% 1,094,940
2023-02-17 2023-02-15 0.210 4,901,000 +150,222 0.08% 1,028,340
2023-02-16 2023-02-14 0.211 4,750,778 +46,945 0.08% 1,001,880
2023-02-14 2023-02-10 0.211 4,703,833 +948,277 0.08% 991,980
2023-02-13 2023-02-09 0.210 3,755,556 +1,877,778 0.06% 788,000
2023-02-09 2023-02-07 0.211 1,877,778 +1,877,778 0.03% 396,000
2022-09-26 2022-09-22 0.197 0 -9,389
2022-09-22 2022-09-20 0.206 9,389 +9,389 0.00% 1,930
2019-10-09 2019-10-04 0.441 0 -18,383
2019-10-08 2019-10-03 0.506 18,383 +9,191 0.00% 9,300
2019-10-04 2019-10-02 0.511 9,192 +9,192 0.00% 4,700
2017-10-23 2017-10-19 1.175 0 -18,383
2017-10-20 2017-10-18 1.208 18,383 -18,384 0.00% 22,200
2017-10-19 2017-10-17 1.240 36,767 +36,767 0.00% 45,601
2017-09-07 2017-09-05 1.142 0 -27,575
2017-08-25 2017-08-22 1.197 27,575 -9,192 0.00% 33,000
2017-08-18 2017-08-16 1.251 36,767 +9,192 0.00% 46,001
2017-08-17 2017-08-15 1.197 27,575 +18,383 0.00% 33,000
2017-08-11 2017-08-09 1.175 9,192 -18,383 0.00% 10,800
2017-08-09 2017-08-07 1.273 27,575 +9,192 0.00% 35,100
2017-08-08 2017-08-04 1.229 18,383 -18,384 0.00% 22,600
2017-08-07 2017-08-03 1.218 36,767 +18,384 0.00% 44,801
2017-08-04 2017-08-02 1.262 18,383 +18,383 0.00% 23,200
2017-08-01 2017-07-28 1.186 0 -9,192
2017-07-24 2017-07-20 1.218 9,192 +9,192 0.00% 11,200
2017-07-18 2017-07-14 1.197 0 -9,192
2017-07-12 2017-07-10 1.251 9,192 -9,191 0.00% 11,500
2017-07-06 2017-07-04 1.265 18,383 -17,651 0.00% 23,263
2017-07-04 2017-06-30 1.254 36,034 -9,009 0.00% 45,199
2017-06-30 2017-06-28 1.265 45,043 +9,009 0.00% 57,000
2017-06-29 2017-06-27 1.310 36,034 -9,009 0.00% 47,199
2017-06-22 2017-06-20 1.388 45,043 +9,009 0.00% 62,500
2017-06-20 2017-06-16 1.376 36,034 +36,034 0.00% 49,599
2017-06-07 2017-06-05 1.310 0 -9,009
2017-06-06 2017-06-02 1.243 9,009 -9,008 0.00% 11,200
2017-05-16 2017-05-12 1.321 18,017 -9,009 0.00% 23,800
2017-05-15 2017-05-11 1.288 27,026 +18,017 0.00% 34,800
2017-05-10 2017-05-08 1.143 9,009 +9,009 0.00% 10,300
2017-02-23 2017-02-21 1.532 0 -54,052
2017-02-20 2017-02-16 1.521 54,052 +18,018 0.00% 82,200
2017-02-07 2017-02-03 1.521 36,034 +18,017 0.00% 54,799
2017-01-24 2017-01-20 1.521 18,017 +18,017 0.00% 27,400
2016-12-14 2016-12-12 1.376 0 -18,017
2016-12-07 2016-12-05 1.376 18,017 -18,017 0.00% 24,800
2016-12-06 2016-12-02 1.376 36,034 -9,009 0.00% 49,599
2016-12-01 2016-11-29 1.421 45,043 -9,009 0.00% 64,000
2016-11-22 2016-11-18 1.476 54,052 +18,018 0.00% 79,800
2016-11-17 2016-11-15 1.465 36,034 -18,018 0.00% 52,799
2016-11-15 2016-11-11 1.476 54,052 +27,026 0.00% 79,800
2016-11-10 2016-11-08 1.465 27,026 -27,026 0.00% 39,600
2016-11-08 2016-11-04 1.454 54,052 -9,008 0.00% 78,600
2016-11-07 2016-11-03 1.465 63,060 -612,587 0.00% 92,399
2016-11-01 2016-10-28 1.321 675,647 -72,069 0.05% 892,500
2016-10-28 2016-10-26 1.365 747,716 -108,103 0.05% 1,020,900
2016-10-27 2016-10-25 1.376 855,819 +126,120 0.06% 1,178,000
2016-10-24 2016-10-19 1.299 729,699 -27,025 0.05% 947,701
2016-10-20 2016-10-18 1.299 756,724 -18,018 0.06% 982,799
2016-10-19 2016-10-17 1.354 774,742 +72,069 0.06% 1,049,200
2016-10-18 2016-10-14 1.332 702,673 +9,009 0.05% 936,000
2016-10-17 2016-10-13 1.299 693,664 -54,052 0.05% 900,900
2016-10-14 2016-10-12 1.332 747,716 +351,337 0.05% 996,000
2016-10-13 2016-10-11 1.221 396,379 -36,035 0.03% 483,999
2016-10-12 2016-10-07 1.177 432,414 +333,319 0.03% 508,800
2016-10-11 2016-10-06 1.154 99,095 -27,026 0.01% 114,400
2016-10-07 2016-10-05 1.132 126,121 -351,336 0.01% 142,800
2016-10-06 2016-10-04 1.199 477,457 +18,017 0.04% 572,400
2016-10-05 2016-10-03 1.055 459,440 +72,069 0.03% 484,500
2016-10-04 2016-09-30 0.999 387,371 +288,276 0.03% 387,000
2016-09-30 2016-09-28 0.932 99,095 +63,061 0.01% 92,400
2016-09-29 2016-09-27 0.877 36,034 -9,009 0.00% 31,600
2016-09-28 2016-09-26 0.877 45,043 -27,026 0.00% 39,500
2016-09-27 2016-09-23 0.888 72,069 -36,034 0.01% 64,000
2016-09-26 2016-09-22 0.877 108,103 -63,061 0.01% 94,800
2016-09-20 2016-09-15 0.877 171,164 +153,147 0.01% 150,100
2016-09-14 2016-09-12 0.833 18,017 -27,026 0.00% 15,000
2016-09-13 2016-09-09 0.888 45,043 +27,026 0.00% 40,000
2016-08-23 2016-08-19 0.794 18,017 -62,464 0.00% 14,305
2016-08-19 2016-08-17 0.828 80,481 -80,482 0.01% 66,600
2016-08-17 2016-08-15 0.906 160,963 +8,942 0.01% 145,800
2016-08-10 2016-08-08 0.839 152,021 +44,712 0.01% 127,500
2016-08-04 2016-08-01 0.783 107,309 +35,770 0.01% 84,000
2016-07-29 2016-07-27 0.760 71,539 +62,597 0.01% 54,400
2016-07-28 2016-07-26 0.749 8,942 -26,828 0.00% 6,700
2016-07-22 2016-07-20 0.772 35,770 +26,828 0.00% 27,600
2016-07-20 2016-07-18 0.738 8,942 -8,943 0.00% 6,600
2016-07-13 2016-07-11 0.716 17,885 -89,424 0.00% 12,800
2016-07-12 2016-07-08 0.705 107,309 +89,424 0.01% 75,600
2016-07-05 2016-06-30 0.738 17,885 -89,424 0.00% 13,200
2016-07-04 2016-06-29 0.749 107,309 +62,597 0.01% 80,400
2016-06-30 2016-06-28 0.749 44,712 -80,481 0.00% 33,500
2016-06-29 2016-06-27 0.738 125,193 +89,423 0.01% 92,400
2016-06-28 2016-06-24 0.738 35,770 -71,539 0.00% 26,400
2016-06-27 2016-06-23 0.749 107,309 +26,828 0.01% 80,400
2016-06-24 2016-06-22 0.783 80,481 -53,655 0.01% 63,000
2016-06-16 2016-06-14 0.716 134,136 -44,712 0.01% 96,000
2016-06-15 2016-06-13 0.705 178,848 +44,712 0.01% 126,000
2016-06-14 2016-06-10 0.749 134,136 -44,712 0.01% 100,500
2016-06-13 2016-06-08 0.783 178,848 -44,712 0.01% 140,000
2016-06-10 2016-06-07 0.805 223,560 +116,251 0.02% 180,000
2016-06-08 2016-06-06 0.772 107,309 -26,827 0.01% 82,800
2016-06-06 2016-06-02 0.794 134,136 -26,827 0.01% 106,500
2016-06-03 2016-06-01 0.682 160,963 +26,827 0.01% 109,800
2016-06-02 2016-05-31 0.705 134,136 +35,770 0.01% 94,500
2016-05-31 2016-05-27 0.649 98,366 +71,539 0.01% 63,800
2016-05-20 2016-05-18 0.570 26,827 -17,885 0.00% 15,300
2016-05-17 2016-05-13 0.582 44,712 +17,885 0.00% 26,000
2016-05-13 2016-05-11 0.883 26,827 -17,885 0.00% 23,700
2016-04-22 2016-04-20 1.118 44,712 -44,712 0.00% 50,000
2016-04-18 2016-04-14 1.096 89,424 +17,885 0.01% 98,000
2016-03-29 2016-03-23 1.141 71,539 -8,942 0.01% 81,600
2016-03-23 2016-03-21 1.163 80,481 +26,827 0.01% 93,599
2016-03-21 2016-03-17 1.141 53,654 -17,885 0.00% 61,200
2016-03-18 2016-03-16 1.096 71,539 -53,654 0.01% 78,400
2016-03-15 2016-03-11 1.107 125,193 +8,942 0.01% 138,600
2016-03-10 2016-03-08 1.208 116,251 +17,885 0.01% 140,400
2016-03-09 2016-03-07 1.062 98,366 -152,021 0.01% 104,500
2016-03-08 2016-03-04 0.973 250,387 +53,655 0.02% 243,600
2016-03-07 2016-03-03 0.984 196,732 +107,308 0.01% 193,600
2016-03-04 2016-03-02 0.917 89,424 +26,827 0.01% 82,000
2016-02-12 2016-02-05 1.342 62,597 -8,942 0.00% 84,000
2015-12-08 2015-12-04 1.454 71,539 -8,942 0.01% 104,000
2015-12-01 2015-11-27 1.443 80,481 -8,943 0.01% 116,099
2015-11-18 2015-11-16 1.476 89,424 -8,942 0.01% 132,000
2015-11-16 2015-11-12 1.510 98,366 -26,827 0.01% 148,500
2015-11-13 2015-11-11 1.532 125,193 -8,943 0.01% 191,810
2015-11-12 2015-11-10 1.532 134,136 +987 0.01% 205,511
2015-11-11 2015-11-09 1.555 133,149 -79,890 0.01% 206,999
2015-11-10 2015-11-06 1.600 213,039 +150,903 0.02% 340,800
2015-10-30 2015-10-28 1.521 62,136 -8,877 0.00% 94,499
2015-10-23 2015-10-20 1.521 71,013 -8,877 0.01% 108,000
2015-10-22 2015-10-19 1.543 79,890 +8,877 0.01% 123,300
2015-10-20 2015-10-16 1.566 71,013 -8,877 0.01% 111,200
2015-10-13 2015-10-09 1.487 79,890 +8,877 0.01% 118,800
2015-09-09 2015-09-07 1.555 71,013 -8,877 0.01% 110,400
2015-09-04 2015-09-01 1.634 79,890 +17,754 0.01% 130,501
2015-08-31 2015-08-27 1.667 62,136 -53,260 0.00% 103,599
2015-08-28 2015-08-26 1.532 115,396 +53,260 0.01% 176,800
2015-08-20 2015-08-18 1.588 62,136 -8,877 0.00% 98,699
2015-08-19 2015-08-17 1.690 71,013 -44,383 0.01% 120,000
2015-08-14 2015-08-12 1.780 115,396 -8,877 0.01% 205,400
2015-08-13 2015-08-11 1.769 124,273 +17,753 0.01% 219,800
2015-08-12 2015-08-10 2.033 106,520 +8,877 0.01% 216,603
2015-08-11 2015-08-07 2.033 97,643 +44,531 0.01% 198,552
2015-08-03 2015-07-30 1.864 53,112 -8,852 0.00% 99,000
2015-07-30 2015-07-28 1.740 61,964 -17,704 0.00% 107,800
2015-07-17 2015-07-15 1.875 79,668 +8,852 0.01% 149,400
2015-07-15 2015-07-13 1.966 70,816 +26,556 0.01% 139,200
2015-07-14 2015-07-10 1.661 44,260 -61,964 0.00% 73,500
2015-07-13 2015-07-09 1.548 106,224 -53,112 0.01% 164,400
2015-07-10 2015-07-08 1.243 159,336 -53,111 0.01% 198,001
2015-07-09 2015-07-07 1.559 212,447 +141,631 0.02% 331,199
2015-07-08 2015-07-06 1.615 70,816 -8,852 0.01% 114,400
2015-07-07 2015-07-03 1.932 79,668 -26,556 0.01% 153,900
2015-07-03 2015-06-30 2.203 106,224 -35,408 0.01% 234,001
2015-07-02 2015-06-29 2.158 141,632 -17,704 0.01% 305,601
2015-06-25 2015-06-23 2.451 159,336 -8,852 0.01% 390,601
2015-06-24 2015-06-22 2.463 168,188 -17,703 0.01% 414,201
2015-06-23 2015-06-19 2.553 185,891 -17,704 0.01% 474,599
2015-06-22 2015-06-18 2.734 203,595 -221,300 0.02% 556,599
2015-06-19 2015-06-17 2.756 424,895 +8,852 0.03% 1,171,201
2015-06-18 2015-06-16 2.723 416,043 +26,556 0.03% 1,132,701
2015-06-16 2015-06-12 2.350 389,487 +26,556 0.03% 915,200
2015-06-11 2015-06-09 2.079 362,931 -8,852 0.03% 754,400
2015-06-09 2015-06-05 2.259 371,783 +8,852 0.03% 840,000
2015-05-28 2015-05-26 2.237 362,931 -8,852 0.03% 811,800
2015-05-27 2015-05-22 2.124 371,783 -123,928 0.03% 789,600
2015-05-26 2015-05-21 2.056 495,711 +106,224 0.04% 1,019,201
2015-05-20 2015-05-18 1.966 389,487 -26,556 0.03% 765,600
2015-05-19 2015-05-15 2.022 416,043 +53,112 0.03% 841,300
2015-05-12 2015-05-08 2.033 362,931 +44,260 0.03% 738,000
2015-05-11 2015-05-07 1.966 318,671 -17,704 0.02% 626,400
2015-05-08 2015-05-06 2.022 336,375 -8,852 0.03% 680,200
2015-05-07 2015-05-05 2.146 345,227 -389,487 0.03% 741,000
2015-05-05 2015-04-30 2.361 734,714 +230,151 0.06% 1,734,700
2015-05-04 2015-04-29 2.237 504,563 -17,703 0.04% 1,128,601
2015-04-28 2015-04-24 1.322 522,266 -53,112 0.04% 690,299
2015-04-27 2015-04-23 1.333 575,378 -35,408 0.05% 767,000
2015-04-24 2015-04-22 1.085 610,786 -168,188 0.05% 662,400
2015-04-23 2015-04-21 1.085 778,974 -177,039 0.07% 844,800
2015-04-22 2015-04-20 0.870 956,013 -61,964 0.08% 831,600
2015-04-21 2015-04-17 0.904 1,017,977 -79,668 0.09% 920,000
2015-04-17 2015-04-15 0.983 1,097,645 -141,631 0.10% 1,078,800
2015-04-16 2015-04-14 1.017 1,239,276 +70,815 0.11% 1,260,000
2015-04-15 2015-04-13 0.983 1,168,461 +8,852 0.11% 1,148,400
2015-04-14 2015-04-10 0.938 1,159,609 +708,158 0.11% 1,087,300
2015-04-13 2015-04-09 0.768 451,451 -380,635 0.04% 346,800
2015-04-10 2015-04-08 0.723 832,086 +17,704 0.08% 601,600
2015-04-09 2015-04-02 0.700 814,382 -79,667 0.08% 570,400
2015-03-26 2015-03-24 0.644 894,049 -8,852 0.08% 575,700
2015-03-20 2015-03-18 0.689 902,901 -17,704 0.08% 622,200
2015-03-17 2015-03-13 0.644 920,605 -26,556 0.09% 592,800
2015-03-13 2015-03-11 0.633 947,161 +26,556 0.09% 599,200
2015-03-10 2015-03-06 0.655 920,605 -70,816 0.09% 603,200
2015-03-09 2015-03-05 0.633 991,421 +115,076 0.09% 627,200
2015-03-06 2015-03-04 0.667 876,345 +26,556 0.08% 584,100
2015-03-03 2015-02-27 0.734 849,789 +88,519 0.08% 624,000
2015-02-26 2015-02-24 0.700 761,270 +44,260 0.07% 533,200
2015-02-24 2015-02-18 0.667 717,010 +26,556 0.07% 477,900
2015-02-23 2015-02-16 0.633 690,454 +17,704 0.07% 436,800
2015-02-17 2015-02-13 0.667 672,750 +61,964 0.06% 448,400
2015-02-16 2015-02-12 0.700 610,786 +247,855 0.06% 427,800
2015-02-13 2015-02-11 0.678 362,931 +283,263 0.03% 246,000
2015-02-12 2015-02-10 0.667 79,668 +79,668 0.01% 53,100
2015-02-11 2015-02-09 0.633 0 -53,112
2015-02-05 2015-02-03 0.610 53,112 -35,408 0.01% 32,400
2015-02-04 2015-02-02 0.655 88,520 +88,520 0.01% 58,000
2008-01-28 2008-01-24 1.454 0 -6,464
2008-01-24 2008-01-22 1.439 6,464 +6,464 0.00% 9,300
2008-01-23 2008-01-21 1.563 0 -25,855
2008-01-22 2008-01-18 1.655 25,855 +25,855 0.01% 42,799
2008-01-14 2008-01-10 1.934 0 -19,392
2008-01-11 2008-01-09 1.965 19,392 +19,392 0.00% 38,101
2008-01-10 2008-01-08 1.918 0 -6,464
2008-01-09 2008-01-07 2.104 6,464 -12,928 0.00% 13,600
2008-01-08 2008-01-04 1.965 19,392 +19,392 0.00% 38,101
2008-01-07 2008-01-03 1.779 0 -6,464
2008-01-04 2008-01-02 1.795 6,464 +6,464 0.00% 11,600
2007-06-26 2007-06-22 3.376 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top