History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 390,013 +0 0.01% 62,792
2025-10-13 2025-10-09 0.164 390,013 +0 0.01% 63,962
2025-10-10 2025-10-08 0.184 390,013 +0 0.01% 71,762
2025-10-09 2025-10-06 0.156 390,013 +0 0.01% 60,842
2025-10-08 2025-10-03 0.156 390,013 +0 0.01% 60,842
2025-10-06 2025-10-02 0.160 390,013 +0 0.01% 62,402
2025-10-03 2025-09-30 0.158 390,013 +0 0.01% 61,622
2025-10-02 2025-09-29 0.157 390,013 +0 0.01% 61,232
2025-09-30 2025-09-26 0.151 390,013 +0 0.01% 58,892
2025-09-29 2025-09-25 0.150 390,013 +0 0.01% 58,502
2025-09-26 2025-09-24 0.151 390,013 +0 0.01% 58,892
2025-09-25 2025-09-23 0.153 390,013 +0 0.01% 59,672
2025-09-24 2025-09-22 0.150 390,013 +0 0.01% 58,502
2025-09-23 2025-09-19 0.149 390,013 +0 0.01% 58,112
2025-09-22 2025-09-18 0.151 390,013 +0 0.01% 58,892
2025-09-19 2025-09-17 0.159 390,013 +0 0.01% 62,012
2025-09-18 2025-09-16 0.161 390,013 +0 0.01% 62,792
2025-09-17 2025-09-15 0.153 390,013 +0 0.01% 59,672
2025-09-16 2025-09-12 0.153 390,013 +0 0.01% 59,672
2025-09-15 2025-09-11 0.150 390,013 -100,000 0.01% 58,502
2025-01-20 2025-01-16 0.204 490,013 -20,000 0.01% 99,963
2024-12-30 2024-12-24 0.205 510,013 -30,000 0.01% 104,553
2024-11-01 2024-10-30 0.205 540,013 -40,000 0.01% 110,703
2024-10-16 2024-10-14 0.205 580,013 -20,000 0.01% 118,903
2024-10-09 2024-10-07 0.247 600,013 +50,000 0.01% 148,203
2024-09-25 2024-09-23 0.205 550,013 +40,000 0.01% 112,753
2023-09-14 2023-09-12 0.192 510,013 +31,167 0.01% 97,778
2023-08-25 2023-08-23 0.202 478,846 -18,777 0.01% 96,903
2023-04-28 2023-04-26 0.210 497,623 -328,611 0.01% 104,412
2023-03-14 2023-03-10 0.209 826,234 -28,167 0.01% 172,482
2023-03-08 2023-03-06 0.210 854,401 -56,333 0.01% 179,273
2022-11-21 2022-11-17 0.186 910,734 -18,778 0.02% 169,752
2022-08-26 2022-08-24 0.179 929,512 +18,778 0.02% 166,322
2022-03-09 2022-03-07 0.190 910,734 -37,556 0.02% 172,662
2022-02-21 2022-02-17 0.209 948,290 -84,500 0.02% 197,963
2022-02-17 2022-02-15 0.209 1,032,790 -9,389 0.02% 215,603
2022-02-15 2022-02-11 0.209 1,042,179 +65,722 0.02% 217,563
2022-02-07 2022-01-31 0.208 976,457 +28,167 0.02% 202,803
2021-12-08 2021-12-06 0.176 948,290 -46,944 0.02% 166,652
2021-11-01 2021-10-28 0.215 995,234 +9,388 0.02% 214,123
2021-10-26 2021-10-22 0.202 985,846 +93,889 0.02% 199,503
2021-09-27 2021-09-23 0.224 891,957 -56,333 0.02% 199,503
2021-09-03 2021-09-01 0.241 948,290 -18,778 0.02% 228,263
2021-08-20 2021-08-18 0.232 967,068 -215,944 0.02% 224,543
2021-08-17 2021-08-13 0.241 1,183,012 +75,111 0.02% 284,763
2021-08-11 2021-08-09 0.245 1,107,901 +18,778 0.02% 271,403
2021-08-09 2021-08-05 0.248 1,089,123 +93,889 0.02% 270,283
2021-08-06 2021-08-04 0.248 995,234 +28,166 0.02% 246,983
2021-07-26 2021-07-22 0.282 967,068 -103,278 0.02% 272,954
2021-07-21 2021-07-19 0.265 1,070,346 -75,111 0.02% 283,863
2021-07-13 2021-07-09 0.277 1,145,457 +159,611 0.02% 317,203
2021-06-10 2021-06-08 0.282 985,846 -75,111 0.02% 278,254
2021-06-07 2021-06-03 0.272 1,060,957 -187,777 0.02% 288,153
2021-05-27 2021-05-25 0.259 1,248,734 +18,777 0.02% 323,336
2021-05-26 2021-05-24 0.261 1,229,957 +25,840 0.02% 321,150
2021-05-20 2021-05-17 0.259 1,204,117 -27,575 0.02% 311,783
2021-05-13 2021-05-11 0.271 1,231,692 +36,766 0.02% 333,663
2021-04-20 2021-04-16 0.265 1,194,926 +55,150 0.02% 317,203
2021-04-16 2021-04-14 0.267 1,139,776 +18,384 0.02% 303,803
2021-04-12 2021-04-08 0.271 1,121,392 +64,341 0.02% 303,783
2021-03-22 2021-03-18 0.261 1,057,051 -248,174 0.02% 276,003
2021-03-17 2021-03-15 0.247 1,305,225 +147,066 0.02% 322,343
2021-03-10 2021-03-08 0.226 1,158,159 +193,025 0.02% 262,083
2021-03-09 2021-03-05 0.272 965,134 -91,917 0.02% 262,503
2021-03-08 2021-03-04 0.305 1,057,051 -174,641 0.02% 322,004
2021-03-01 2021-02-25 0.205 1,231,692 +183,833 0.02% 251,922
2021-02-26 2021-02-24 0.209 1,047,859 +91,916 0.02% 218,882
2021-02-24 2021-02-22 0.219 955,943 -220,599 0.02% 209,043
2021-02-18 2021-02-16 0.202 1,176,542 +9,191 0.02% 238,082
2021-02-17 2021-02-11 0.202 1,167,351 +36,767 0.02% 236,222
2021-02-10 2021-02-08 0.212 1,130,584 +27,575 0.02% 239,853
2021-02-08 2021-02-04 0.200 1,103,009 +36,766 0.02% 220,802
2021-01-21 2021-01-19 0.222 1,066,243 +45,959 0.02% 236,643
2021-01-15 2021-01-13 0.207 1,020,284 +211,407 0.02% 210,902
2020-08-25 2020-08-21 0.288 808,877 -55,149 0.01% 233,204
2020-08-11 2020-08-07 0.259 864,026 -45,959 0.02% 223,723
2020-06-03 2020-06-01 0.310 909,985 -18,383 0.02% 282,154
2020-04-24 2020-04-22 0.277 928,368 -9,192 0.02% 257,553
2020-01-21 2020-01-17 0.435 937,560 -9,191 0.02% 408,005
2020-01-09 2020-01-07 0.441 946,751 +18,383 0.02% 417,155
2020-01-07 2020-01-03 0.435 928,368 +9,192 0.02% 404,005
2019-12-18 2019-12-16 0.506 919,176 +9,191 0.02% 465,006
2019-05-29 2019-05-27 0.435 909,985 -9,191 0.02% 396,005
2019-05-28 2019-05-24 0.446 919,176 +9,191 0.02% 410,005
2018-11-22 2018-11-20 0.751 909,985 -18,383 0.02% 683,109
2018-08-31 2018-08-29 0.838 928,368 -9,192 0.02% 777,710
2018-08-28 2018-08-24 0.859 937,560 +27,575 0.02% 805,811
2018-04-17 2018-04-13 1.175 909,985 -18,383 0.02% 1,069,214
2018-02-28 2018-02-26 1.131 928,368 -45,958 0.02% 1,050,414
2018-02-26 2018-02-22 1.131 974,326 +45,958 0.02% 1,102,413
2018-01-09 2018-01-05 1.262 928,368 -9,192 0.02% 1,171,615
2018-01-05 2018-01-03 1.197 937,560 -9,191 0.02% 1,122,015
2017-12-22 2017-12-20 1.099 946,751 +18,383 0.02% 1,040,313
2017-12-11 2017-12-07 1.153 928,368 -55,150 0.02% 1,070,614
2017-11-24 2017-11-22 1.186 983,518 -45,958 0.02% 1,166,314
2017-11-23 2017-11-21 1.175 1,029,476 -91,916 0.02% 1,209,614
2017-11-07 2017-11-03 1.186 1,121,392 -9,192 0.02% 1,329,814
2017-10-31 2017-10-27 1.186 1,130,584 +18,383 0.02% 1,340,714
2017-10-26 2017-10-24 1.186 1,112,201 -9,191 0.02% 1,318,914
2017-10-25 2017-10-23 1.186 1,121,392 -9,192 0.02% 1,329,814
2017-10-20 2017-10-18 1.208 1,130,584 +45,958 0.02% 1,365,314
2017-10-19 2017-10-17 1.240 1,084,626 +9,192 0.02% 1,345,215
2017-10-18 2017-10-16 1.208 1,075,434 +9,191 0.02% 1,298,714
2017-10-11 2017-10-09 1.142 1,066,243 -36,766 0.02% 1,218,014
2017-09-14 2017-09-12 1.131 1,103,009 -91,917 0.02% 1,248,013
2017-09-12 2017-09-08 1.142 1,194,926 +55,150 0.02% 1,365,014
2017-09-05 2017-09-01 1.175 1,139,776 +9,192 0.02% 1,339,214
2017-08-28 2017-08-24 1.218 1,130,584 +91,916 0.02% 1,377,614
2017-08-24 2017-08-21 1.175 1,038,668 -45,958 0.02% 1,220,414
2017-08-21 2017-08-17 1.197 1,084,626 +18,383 0.02% 1,298,014
2017-08-09 2017-08-07 1.273 1,066,243 -9,191 0.02% 1,357,216
2017-08-08 2017-08-04 1.229 1,075,434 +45,958 0.02% 1,322,114
2017-08-07 2017-08-03 1.218 1,029,476 -9,192 0.02% 1,254,415
2017-07-31 2017-07-27 1.208 1,038,668 +36,767 0.07% 1,254,315
2017-07-24 2017-07-20 1.218 1,001,901 +45,958 0.07% 1,220,814
2017-07-07 2017-07-05 1.254 955,943 -45,958 0.07% 1,199,091
2017-07-06 2017-07-04 1.265 1,001,901 +19,949 0.07% 1,267,860
2017-07-05 2017-07-03 1.288 981,952 +45,043 0.07% 1,264,415
2017-07-04 2017-06-30 1.254 936,909 +18,018 0.07% 1,175,215
2017-06-29 2017-06-27 1.310 918,891 -9,009 0.07% 1,203,615
2017-06-26 2017-06-22 1.388 927,900 +9,009 0.07% 1,287,516
2017-06-23 2017-06-21 1.410 918,891 -18,018 0.07% 1,295,416
2017-06-20 2017-06-16 1.376 936,909 -63,060 0.07% 1,289,617
2017-06-08 2017-06-06 1.277 999,969 -90,086 0.07% 1,276,515
2017-05-24 2017-05-22 1.243 1,090,055 +18,017 0.08% 1,355,214
2017-05-22 2017-05-18 1.254 1,072,038 +9,009 0.08% 1,344,715
2017-05-18 2017-05-16 1.277 1,063,029 -54,052 0.08% 1,357,015
2017-05-17 2017-05-15 1.277 1,117,081 +9,009 0.08% 1,426,015
2017-05-16 2017-05-12 1.321 1,108,072 +90,086 0.08% 1,463,715
2017-05-15 2017-05-11 1.288 1,017,986 -45,043 0.07% 1,310,815
2017-05-05 2017-05-02 1.210 1,063,029 +36,034 0.08% 1,286,214
2017-05-02 2017-04-27 1.299 1,026,995 -18,017 0.07% 1,333,815
2017-04-05 2017-03-31 1.277 1,045,012 +18,017 0.07% 1,334,015
2017-03-27 2017-03-23 1.299 1,026,995 +27,026 0.08% 1,333,815
2017-03-21 2017-03-17 1.288 999,969 -9,009 0.07% 1,287,615
2017-03-20 2017-03-16 1.299 1,008,978 +18,018 0.07% 1,310,416
2017-03-15 2017-03-13 1.410 990,960 -18,018 0.07% 1,397,016
2017-03-14 2017-03-10 1.288 1,008,978 +18,018 0.07% 1,299,216
2017-03-06 2017-03-02 1.432 990,960 -18,018 0.07% 1,419,016
2017-03-02 2017-02-28 1.332 1,008,978 -9,008 0.07% 1,344,016
2017-02-28 2017-02-24 1.565 1,017,986 +36,034 0.07% 1,593,318
2017-02-23 2017-02-21 1.532 981,952 -54,051 0.07% 1,504,218
2017-02-21 2017-02-17 1.532 1,036,003 -72,069 0.08% 1,587,017
2017-02-20 2017-02-16 1.521 1,108,072 -27,026 0.08% 1,685,117
2017-02-07 2017-02-03 1.521 1,135,098 -18,018 0.08% 1,726,217
2017-02-02 2017-01-27 1.521 1,153,116 -9,008 0.08% 1,753,618
2017-01-24 2017-01-20 1.521 1,162,124 -288,276 0.09% 1,767,318
2017-01-20 2017-01-18 1.432 1,450,400 +54,052 0.11% 2,076,917
2017-01-04 2016-12-30 1.443 1,396,348 -9,009 0.10% 2,015,016
2016-12-15 2016-12-13 1.388 1,405,357 -171,164 0.10% 1,950,016
2016-12-13 2016-12-09 1.388 1,576,521 -117,112 0.12% 2,187,516
2016-12-09 2016-12-07 1.399 1,693,633 -18,017 0.12% 2,368,816
2016-12-08 2016-12-06 1.421 1,711,650 -171,164 0.13% 2,432,016
2016-11-18 2016-11-16 1.465 1,882,814 -18,017 0.14% 2,758,817
2016-11-14 2016-11-10 1.465 1,900,831 -9,009 0.14% 2,785,217
2016-11-11 2016-11-09 1.454 1,909,840 -45,043 0.14% 2,777,217
2016-11-10 2016-11-08 1.465 1,954,883 -27,026 0.14% 2,864,417
2016-11-09 2016-11-07 1.465 1,981,909 -225,216 0.15% 2,904,017
2016-11-08 2016-11-04 1.454 2,207,125 -27,025 0.16% 3,209,518
2016-11-07 2016-11-03 1.465 2,234,150 -405,389 0.16% 3,273,617
2016-11-01 2016-10-28 1.321 2,639,539 -72,068 0.19% 3,486,716
2016-10-28 2016-10-26 1.365 2,711,607 +45,043 0.20% 3,702,315
2016-10-27 2016-10-25 1.376 2,666,564 -198,190 0.20% 3,670,416
2016-10-26 2016-10-24 1.376 2,864,754 -108,104 0.21% 3,943,216
2016-10-25 2016-10-20 1.288 2,972,858 +36,035 0.22% 3,828,016
2016-10-24 2016-10-19 1.299 2,936,823 -216,207 0.22% 3,814,215
2016-10-20 2016-10-18 1.299 3,153,030 +63,060 0.23% 4,095,015
2016-10-19 2016-10-17 1.354 3,089,970 -270,258 0.23% 4,184,616
2016-10-18 2016-10-14 1.332 3,360,228 -9,009 0.25% 4,476,015
2016-10-17 2016-10-13 1.299 3,369,237 +27,026 0.25% 4,375,815
2016-10-14 2016-10-12 1.332 3,342,211 +279,267 0.25% 4,452,015
2016-10-13 2016-10-11 1.221 3,062,944 -54,052 0.22% 3,740,015
2016-10-12 2016-10-07 1.177 3,116,996 +18,018 0.23% 3,667,614
2016-10-11 2016-10-06 1.154 3,098,978 -9,009 0.23% 3,577,613
2016-10-07 2016-10-05 1.132 3,107,987 -126,121 0.23% 3,519,013
2016-10-06 2016-10-04 1.199 3,234,108 -63,060 0.24% 3,877,214
2016-10-05 2016-10-03 1.055 3,297,168 -63,060 0.24% 3,477,012
2016-10-04 2016-09-30 0.999 3,360,228 +72,069 0.25% 3,357,011
2016-09-30 2016-09-28 0.932 3,288,159 -198,190 0.24% 3,066,011
2016-09-26 2016-09-22 0.877 3,486,349 +18,017 0.26% 3,057,310
2016-09-23 2016-09-21 0.899 3,468,332 -18,017 0.25% 3,118,511
2016-09-21 2016-09-19 0.888 3,486,349 -72,069 0.26% 3,096,010
2016-09-20 2016-09-15 0.877 3,558,418 -36,035 0.26% 3,120,510
2016-09-19 2016-09-14 0.833 3,594,453 -9,008 0.26% 2,992,510
2016-09-15 2016-09-13 0.833 3,603,461 +18,017 0.26% 3,000,010
2016-09-14 2016-09-12 0.833 3,585,444 -954,914 0.26% 2,985,010
2016-09-13 2016-09-09 0.888 4,540,358 -27,026 0.33% 4,032,010
2016-09-12 2016-09-08 0.833 4,567,384 +963,923 0.34% 3,802,510
2016-09-07 2016-09-05 0.833 3,603,461 -9,009 0.26% 3,000,010
2016-09-06 2016-09-02 0.799 3,612,470 +9,009 0.27% 2,887,209
2016-09-02 2016-08-31 0.799 3,603,461 +18,017 0.26% 2,880,009
2016-09-01 2016-08-30 0.799 3,585,444 -261,250 0.26% 2,865,609
2016-08-31 2016-08-29 0.766 3,846,694 -9,009 0.28% 2,946,309
2016-08-29 2016-08-25 0.766 3,855,703 -36,034 0.28% 2,953,209
2016-08-26 2016-08-24 0.755 3,891,737 +126,121 0.29% 2,937,609
2016-08-25 2016-08-23 0.777 3,765,616 +9,008 0.28% 2,926,009
2016-08-24 2016-08-22 0.760 3,756,608 +9,009 0.28% 2,856,613
2016-08-23 2016-08-19 0.794 3,747,599 +54,383 0.28% 2,975,488
2016-08-22 2016-08-18 0.805 3,693,216 +134,136 0.27% 2,973,609
2016-08-19 2016-08-17 0.828 3,559,080 -965,778 0.26% 2,945,209
2016-08-18 2016-08-16 0.883 4,524,858 +8,942 0.33% 3,997,410
2016-08-17 2016-08-15 0.906 4,515,916 +44,712 0.33% 4,090,511
2016-08-16 2016-08-12 0.895 4,471,204 -17,884 0.33% 4,000,011
2016-08-15 2016-08-11 0.883 4,489,088 -321,926 0.33% 3,965,810
2016-08-12 2016-08-10 0.850 4,811,014 -26,827 0.36% 4,088,810
2016-08-11 2016-08-09 0.850 4,837,841 -53,655 0.36% 4,111,610
2016-08-09 2016-08-05 0.828 4,891,496 -26,827 0.36% 4,047,810
2016-08-08 2016-08-04 0.805 4,918,323 -8,942 0.36% 3,960,010
2016-08-04 2016-08-01 0.783 4,927,265 -26,827 0.36% 3,857,009
2016-08-03 2016-07-29 0.760 4,954,092 -17,885 0.37% 3,767,209
2016-08-01 2016-07-28 0.760 4,971,977 -107,309 0.37% 3,780,809
2016-07-29 2016-07-27 0.760 5,079,286 -17,885 0.38% 3,862,409
2016-07-28 2016-07-26 0.749 5,097,171 +17,885 0.38% 3,819,009
2016-07-26 2016-07-22 0.760 5,079,286 +26,827 0.38% 3,862,409
2016-07-25 2016-07-21 0.749 5,052,459 +71,539 0.37% 3,785,509
2016-07-22 2016-07-20 0.772 4,980,920 +277,214 0.37% 3,843,309
2016-07-21 2016-07-19 0.727 4,703,706 -35,769 0.35% 3,419,009
2016-07-20 2016-07-18 0.738 4,739,475 -71,539 0.35% 3,498,008
2016-07-19 2016-07-15 0.716 4,811,014 +35,769 0.36% 3,443,208
2016-07-14 2016-07-12 0.716 4,775,245 +8,943 0.35% 3,417,609
2016-07-13 2016-07-11 0.716 4,766,302 -8,943 0.35% 3,411,208
2016-07-12 2016-07-08 0.705 4,775,245 +62,597 0.35% 3,364,208
2016-07-07 2016-07-05 0.705 4,712,648 +44,712 0.35% 3,320,108
2016-07-05 2016-06-30 0.738 4,667,936 +661,736 0.35% 3,445,209
2016-07-04 2016-06-29 0.749 4,006,200 -80,481 0.30% 3,001,609
2016-06-30 2016-06-28 0.749 4,086,681 -62,597 0.30% 3,061,909
2016-06-29 2016-06-27 0.738 4,149,278 -17,885 0.31% 3,062,409
2016-06-28 2016-06-24 0.738 4,167,163 +125,194 0.31% 3,075,609
2016-06-27 2016-06-23 0.749 4,041,969 +35,769 0.30% 3,028,409
2016-06-24 2016-06-22 0.783 4,006,200 -89,423 0.30% 3,136,009
2016-06-23 2016-06-21 0.727 4,095,623 +26,827 0.30% 2,977,008
2016-06-21 2016-06-17 0.705 4,068,796 -35,770 0.30% 2,866,508
2016-06-20 2016-06-16 0.693 4,104,566 +89,424 0.30% 2,845,808
2016-06-17 2016-06-15 0.727 4,015,142 -44,712 0.30% 2,918,508
2016-06-16 2016-06-14 0.716 4,059,854 -44,712 0.30% 2,905,608
2016-06-15 2016-06-13 0.705 4,104,566 +44,712 0.30% 2,891,708
2016-06-14 2016-06-10 0.749 4,059,854 +80,481 0.30% 3,041,809
2016-06-13 2016-06-08 0.783 3,979,373 +8,943 0.29% 3,115,009
2016-06-10 2016-06-07 0.805 3,970,430 -26,827 0.29% 3,196,809
2016-06-07 2016-06-03 0.816 3,997,257 -44,712 0.30% 3,263,109
2016-06-06 2016-06-02 0.794 4,041,969 -98,366 0.30% 3,209,209
2016-06-03 2016-06-01 0.682 4,140,335 +8,942 0.31% 2,824,308
2016-06-02 2016-05-31 0.705 4,131,393 -80,481 0.31% 2,910,608
2016-06-01 2016-05-30 0.637 4,211,874 +71,539 0.31% 2,684,707
2016-05-31 2016-05-27 0.649 4,140,335 -169,906 0.31% 2,685,407
2016-05-27 2016-05-25 0.554 4,310,241 +8,943 0.32% 2,385,907
2016-05-25 2016-05-23 0.548 4,301,298 -223,560 0.32% 2,356,906
2016-05-24 2016-05-20 0.570 4,524,858 +17,885 0.33% 2,580,607
2016-05-23 2016-05-19 0.554 4,506,973 +26,827 0.33% 2,494,806
2016-05-20 2016-05-18 0.570 4,480,146 -178,848 0.33% 2,555,107
2016-05-19 2016-05-17 0.570 4,658,994 +89,424 0.34% 2,657,107
2016-05-17 2016-05-13 0.582 4,569,570 +518,658 0.34% 2,657,207
2016-05-16 2016-05-12 0.794 4,050,912 +80,482 0.30% 3,216,310
2016-05-13 2016-05-11 0.883 3,970,430 -205,675 0.29% 3,507,610
2016-05-12 2016-05-10 0.895 4,176,105 +26,827 0.31% 3,736,010
2016-05-10 2016-05-06 0.984 4,149,278 +53,655 0.31% 4,083,212
2016-05-09 2016-05-05 1.018 4,095,623 -8,943 0.30% 4,167,811
2016-05-06 2016-05-04 0.984 4,104,566 +17,885 0.30% 4,039,212
2016-05-05 2016-05-03 0.984 4,086,681 +348,753 0.30% 4,021,611
2016-05-03 2016-04-28 0.995 3,737,928 -107,309 0.28% 3,720,211
2016-04-29 2016-04-27 1.029 3,845,237 +152,021 0.28% 3,956,012
2016-04-28 2016-04-26 1.062 3,693,216 +17,885 0.27% 3,923,512
2016-04-27 2016-04-25 1.085 3,675,331 +89,423 0.27% 3,986,712
2016-04-26 2016-04-22 1.096 3,585,908 +187,790 0.27% 3,929,813
2016-04-25 2016-04-21 1.096 3,398,118 +17,885 0.25% 3,724,013
2016-04-21 2016-04-19 1.085 3,380,233 -134,136 0.25% 3,666,613
2016-04-18 2016-04-14 1.096 3,514,369 +8,943 0.26% 3,851,413
2016-04-15 2016-04-13 1.096 3,505,426 +35,769 0.26% 3,841,613
2016-04-14 2016-04-12 1.107 3,469,657 +8,943 0.26% 3,841,213
2016-04-13 2016-04-11 1.118 3,460,714 +35,769 0.26% 3,870,013
2016-04-12 2016-04-08 1.141 3,424,945 -44,712 0.25% 3,906,614
2016-04-08 2016-04-06 1.074 3,469,657 +71,539 0.26% 3,724,813
2016-04-07 2016-04-05 1.018 3,398,118 -8,942 0.25% 3,458,012
2016-04-06 2016-04-01 1.040 3,407,060 -8,942 0.25% 3,543,312
2016-04-05 2016-03-31 1.085 3,416,002 -116,251 0.25% 3,705,412
2016-04-01 2016-03-30 1.107 3,532,253 -89,424 0.26% 3,910,513
2016-03-29 2016-03-23 1.141 3,621,677 +250,387 0.27% 4,131,013
2016-03-23 2016-03-21 1.163 3,371,290 -348,753 0.25% 3,920,813
2016-03-22 2016-03-18 1.141 3,720,043 +411,349 0.28% 4,243,213
2016-03-21 2016-03-17 1.141 3,308,694 +8,943 0.24% 3,774,014
2016-03-17 2016-03-15 1.107 3,299,751 -17,885 0.24% 3,653,113
2016-03-16 2016-03-14 1.107 3,317,636 -8,942 0.25% 3,672,913
2016-03-15 2016-03-11 1.107 3,326,578 +26,827 0.25% 3,682,812
2016-03-14 2016-03-10 1.096 3,299,751 -312,984 0.24% 3,616,212
2016-03-11 2016-03-09 1.152 3,612,735 -17,885 0.27% 4,161,214
2016-03-10 2016-03-08 1.208 3,630,620 -44,711 0.27% 4,384,815
2016-03-09 2016-03-07 1.062 3,675,331 -17,885 0.27% 3,904,512
2016-03-08 2016-03-04 0.973 3,693,216 -8,943 0.27% 3,593,111
2016-03-07 2016-03-03 0.984 3,702,159 -71,539 0.27% 3,643,212
2016-03-04 2016-03-02 0.917 3,773,698 +500,774 0.28% 3,460,411
2016-02-29 2016-02-25 1.420 3,272,924 -17,885 0.24% 4,648,216
2016-02-26 2016-02-24 1.454 3,290,809 -8,942 0.24% 4,784,017
2016-02-19 2016-02-17 1.476 3,299,751 +62,596 0.24% 4,870,817
2016-02-18 2016-02-16 1.465 3,237,155 -26,827 0.24% 4,742,218
2016-02-17 2016-02-15 1.498 3,263,982 -169,905 0.24% 4,891,018
2016-02-16 2016-02-12 1.331 3,433,887 -8,942 0.25% 4,569,615
2016-02-12 2016-02-05 1.342 3,442,829 +196,732 0.25% 4,620,015
2016-02-05 2016-02-03 0.995 3,246,097 -17,885 0.24% 3,230,712
2016-02-02 2016-01-29 1.074 3,263,982 +53,655 0.24% 3,504,013
2016-01-28 2016-01-26 1.264 3,210,327 -44,712 0.24% 4,056,714
2016-01-25 2016-01-21 1.252 3,255,039 -26,828 0.24% 4,076,814
2016-01-22 2016-01-20 1.286 3,281,867 -8,942 0.24% 4,220,516
2016-01-19 2016-01-15 1.297 3,290,809 -35,769 0.24% 4,268,815
2016-01-06 2016-01-04 1.409 3,326,578 -339,811 0.25% 4,687,216
2015-12-28 2015-12-22 1.443 3,666,389 +8,942 0.27% 5,289,017
2015-12-23 2015-12-21 1.465 3,657,447 -232,502 0.27% 5,357,917
2015-12-22 2015-12-18 1.409 3,889,949 -26,827 0.29% 5,481,017
2015-12-16 2015-12-14 1.409 3,916,776 +223,560 0.29% 5,518,817
2015-12-15 2015-12-11 1.431 3,693,216 -35,770 0.27% 5,286,416
2015-12-10 2015-12-08 1.454 3,728,986 -8,942 0.28% 5,421,017
2015-12-09 2015-12-07 1.454 3,737,928 -44,712 0.28% 5,434,017
2015-12-08 2015-12-04 1.454 3,782,640 -35,770 0.28% 5,499,017
2015-12-04 2015-12-02 1.443 3,818,410 +8,943 0.28% 5,508,317
2015-12-01 2015-11-27 1.443 3,809,467 +71,539 0.28% 5,495,416
2015-11-30 2015-11-26 1.454 3,737,928 +35,769 0.28% 5,434,017
2015-11-25 2015-11-23 1.487 3,702,159 -26,827 0.27% 5,506,218
2015-11-24 2015-11-20 1.487 3,728,986 -8,942 0.28% 5,546,118
2015-11-20 2015-11-18 1.487 3,737,928 +35,769 0.28% 5,559,417
2015-11-19 2015-11-17 1.487 3,702,159 -8,942 0.27% 5,506,218
2015-11-18 2015-11-16 1.476 3,711,101 +35,770 0.27% 5,478,017
2015-11-16 2015-11-12 1.510 3,675,331 -509,716 0.27% 5,548,517
2015-11-12 2015-11-10 1.532 4,185,047 +119,538 0.31% 6,411,964
2015-11-11 2015-11-09 1.555 4,065,509 -35,506 0.30% 6,320,419
2015-11-09 2015-11-05 1.543 4,101,015 -8,877 0.31% 6,329,418
2015-11-06 2015-11-04 1.566 4,109,892 +53,260 0.31% 6,435,718
2015-11-04 2015-11-02 1.521 4,056,632 -8,877 0.30% 6,169,518
2015-11-03 2015-10-30 1.521 4,065,509 +8,877 0.30% 6,183,018
2015-10-30 2015-10-28 1.521 4,056,632 -8,877 0.30% 6,169,518
2015-10-27 2015-10-23 1.521 4,065,509 -88,766 0.30% 6,183,018
2015-10-26 2015-10-22 1.521 4,154,275 -8,877 0.31% 6,318,018
2015-10-20 2015-10-16 1.566 4,163,152 +115,397 0.31% 6,519,119
2015-10-19 2015-10-15 1.600 4,047,755 +26,630 0.30% 6,475,218
2015-10-14 2015-10-12 1.532 4,021,125 -88,767 0.30% 6,160,817
2015-10-13 2015-10-09 1.487 4,109,892 +106,520 0.31% 6,111,617
2015-10-12 2015-10-08 1.510 4,003,372 +17,753 0.30% 6,043,417
2015-10-09 2015-10-07 1.543 3,985,619 -115,396 0.30% 6,151,318
2015-10-07 2015-10-05 1.487 4,101,015 +17,753 0.31% 6,098,417
2015-10-06 2015-10-02 1.487 4,083,262 -17,753 0.30% 6,072,017
2015-10-05 2015-09-30 1.498 4,101,015 -26,630 0.31% 6,144,617
2015-09-29 2015-09-24 1.453 4,127,645 +26,630 0.31% 5,998,517
2015-09-25 2015-09-23 1.453 4,101,015 -26,630 0.31% 5,959,817
2015-09-24 2015-09-22 1.453 4,127,645 +71,013 0.31% 5,998,517
2015-09-18 2015-09-16 1.521 4,056,632 +17,753 0.30% 6,169,518
2015-09-16 2015-09-14 1.498 4,038,879 -44,383 0.30% 6,051,518
2015-09-15 2015-09-11 1.498 4,083,262 +79,890 0.30% 6,118,017
2015-09-11 2015-09-09 1.543 4,003,372 +26,630 0.30% 6,178,718
2015-09-10 2015-09-08 1.555 3,976,742 -17,754 0.30% 6,182,417
2015-09-09 2015-09-07 1.555 3,994,496 -97,643 0.30% 6,210,019
2015-09-08 2015-09-04 1.566 4,092,139 -17,753 0.31% 6,407,919
2015-09-07 2015-09-02 1.577 4,109,892 +150,903 0.31% 6,482,019
2015-09-04 2015-09-01 1.634 3,958,989 +186,409 0.30% 6,467,019
2015-09-01 2015-08-28 1.588 3,772,580 -17,753 0.28% 5,992,519
2015-08-31 2015-08-27 1.667 3,790,333 +17,753 0.28% 6,319,619
2015-08-28 2015-08-26 1.532 3,772,580 -275,175 0.28% 5,780,018
2015-08-27 2015-08-25 1.149 4,047,755 +53,259 0.30% 4,651,213
2015-08-26 2015-08-24 1.149 3,994,496 +79,890 0.30% 4,590,014
2015-08-25 2015-08-21 1.431 3,914,606 +44,383 0.29% 5,600,717
2015-08-24 2015-08-20 1.510 3,870,223 +106,520 0.29% 5,842,418
2015-08-21 2015-08-19 1.566 3,763,703 -71,013 0.28% 5,893,618
2015-08-20 2015-08-18 1.588 3,834,716 -44,383 0.29% 6,091,218
2015-08-18 2015-08-14 1.735 3,879,099 +8,876 0.29% 6,729,819
2015-08-17 2015-08-13 1.757 3,870,223 +8,877 0.29% 6,801,621
2015-08-14 2015-08-12 1.780 3,861,346 -17,753 0.29% 6,873,020
2015-08-13 2015-08-11 1.769 3,879,099 +97,643 0.29% 6,860,920
2015-08-12 2015-08-10 2.033 3,781,456 +248,545 0.28% 7,689,382
2015-08-11 2015-08-07 2.033 3,532,911 -105,262 0.26% 7,183,979
2015-08-10 2015-08-06 2.113 3,638,173 -123,927 0.27% 7,685,725
2015-08-07 2015-08-05 1.819 3,762,100 -17,704 0.28% 6,842,520
2015-08-06 2015-08-04 1.785 3,779,804 +203,595 0.28% 6,746,620
2015-08-04 2015-07-31 1.774 3,576,209 +185,892 0.27% 6,342,821
2015-08-03 2015-07-30 1.864 3,390,317 -79,668 0.25% 6,319,521
2015-07-31 2015-07-29 1.740 3,469,985 +35,408 0.26% 6,036,820
2015-07-30 2015-07-28 1.740 3,434,577 +17,704 0.26% 5,975,219
2015-07-29 2015-07-27 1.615 3,416,873 +115,075 0.26% 5,519,818
2015-07-27 2015-07-23 1.853 3,301,798 +79,668 0.25% 6,117,222
2015-07-24 2015-07-22 1.887 3,222,130 +115,076 0.24% 6,078,822
2015-07-23 2015-07-21 1.920 3,107,054 +97,371 0.23% 5,967,021
2015-07-22 2015-07-20 1.909 3,009,683 -53,111 0.23% 5,746,023
2015-07-21 2015-07-17 1.875 3,062,794 +8,852 0.23% 5,743,621
2015-07-20 2015-07-16 1.887 3,053,942 -61,964 0.23% 5,761,521
2015-07-17 2015-07-15 1.875 3,115,906 +53,112 0.23% 5,843,221
2015-07-16 2015-07-14 1.887 3,062,794 -8,852 0.23% 5,778,221
2015-07-15 2015-07-13 1.966 3,071,646 +88,519 0.23% 6,037,822
2015-07-14 2015-07-10 1.661 2,983,127 +88,520 0.22% 4,953,920
2015-07-13 2015-07-09 1.548 2,894,607 -53,112 0.22% 4,479,918
2015-07-10 2015-07-08 1.243 2,947,719 -194,743 0.22% 3,663,015
2015-07-09 2015-07-07 1.559 3,142,462 +168,187 0.24% 4,899,018
2015-07-08 2015-07-06 1.615 2,974,275 -26,556 0.22% 4,804,819
2015-07-07 2015-07-03 1.932 3,000,831 +8,852 0.23% 5,796,923
2015-07-03 2015-06-30 2.203 2,991,979 +35,408 0.22% 6,591,026
2015-07-02 2015-06-29 2.158 2,956,571 +106,224 0.22% 6,379,425
2015-06-30 2015-06-26 2.327 2,850,347 +177,039 0.21% 6,633,227
2015-06-29 2015-06-25 2.406 2,673,308 +53,112 0.20% 6,432,629
2015-06-26 2015-06-24 2.395 2,620,196 +717,010 0.20% 6,275,228
2015-06-25 2015-06-23 2.451 1,903,186 -8,852 0.14% 4,665,528
2015-06-24 2015-06-22 2.463 1,912,038 +17,704 0.14% 4,708,829
2015-06-23 2015-06-19 2.553 1,894,334 -61,964 0.14% 4,836,430
2015-06-22 2015-06-18 2.734 1,956,298 +17,704 0.15% 5,348,232
2015-06-19 2015-06-17 2.756 1,938,594 +380,635 0.15% 5,343,632
2015-06-18 2015-06-16 2.723 1,557,959 -132,780 0.12% 4,241,632
2015-06-17 2015-06-15 2.508 1,690,739 -3,647,013 0.13% 4,240,230
2015-06-16 2015-06-12 2.350 5,337,752 -194,743 0.40% 12,542,428
2015-06-15 2015-06-11 1.954 5,532,495 +247,855 0.42% 10,812,522
2015-06-12 2015-06-10 2.011 5,284,640 +8,852 0.40% 10,626,623
2015-06-11 2015-06-09 2.079 5,275,788 +44,260 0.40% 10,966,424
2015-06-10 2015-06-08 2.180 5,231,528 -61,964 0.39% 11,406,325
2015-06-09 2015-06-05 2.259 5,293,492 -97,372 0.40% 11,960,026
2015-06-08 2015-06-04 2.225 5,390,864 -88,519 0.41% 11,997,327
2015-06-05 2015-06-03 2.237 5,479,383 -8,852 0.41% 12,256,225
2015-06-04 2015-06-02 2.237 5,488,235 -168,188 0.41% 12,276,025
2015-06-03 2015-06-01 2.180 5,656,423 -123,927 0.43% 12,332,726
2015-06-02 2015-05-29 2.101 5,780,350 -26,556 0.44% 12,145,823
2015-06-01 2015-05-28 2.135 5,806,906 +8,852 0.44% 12,398,424
2015-05-29 2015-05-27 2.203 5,798,054 +115,075 0.45% 12,772,524
2015-05-28 2015-05-26 2.237 5,682,979 -88,519 0.44% 12,711,626
2015-05-27 2015-05-22 2.124 5,771,498 -26,556 0.45% 12,257,623
2015-05-26 2015-05-21 2.056 5,798,054 +26,556 0.45% 11,921,023
2015-05-22 2015-05-20 1.966 5,771,498 +44,259 0.45% 11,344,822
2015-05-21 2015-05-19 1.932 5,727,239 +79,668 0.45% 11,063,723
2015-05-20 2015-05-18 1.966 5,647,571 +141,632 0.44% 11,101,223
2015-05-19 2015-05-15 2.022 5,505,939 +17,704 0.43% 11,133,823
2015-05-18 2015-05-14 1.875 5,488,235 -8,852 0.43% 10,292,021
2015-05-15 2015-05-13 1.920 5,497,087 -17,704 0.43% 10,557,022
2015-05-14 2015-05-12 1.909 5,514,791 +35,408 0.43% 10,528,722
2015-05-13 2015-05-11 2.011 5,479,383 +26,556 0.43% 11,018,222
2015-05-12 2015-05-08 2.033 5,452,827 -8,852 0.42% 11,088,023
2015-05-08 2015-05-06 2.022 5,461,679 +8,852 0.43% 11,044,322
2015-05-07 2015-05-05 2.146 5,452,827 -371,783 0.42% 11,704,024
2015-05-06 2015-05-04 2.271 5,824,610 +150,483 0.45% 13,225,825
2015-05-05 2015-04-30 2.361 5,674,127 -265,559 0.44% 13,396,928
2015-05-04 2015-04-29 2.237 5,939,686 +4,939,401 0.46% 13,285,826
2015-04-28 2015-04-24 1.322 1,000,285 -8,852 0.08% 1,322,116
2015-04-27 2015-04-23 1.333 1,009,137 -159,335 0.09% 1,345,216
2015-04-24 2015-04-22 1.085 1,168,472 +35,408 0.10% 1,267,212
2015-04-23 2015-04-21 1.085 1,133,064 -247,855 0.10% 1,228,812
2015-04-22 2015-04-20 0.870 1,380,919 +194,743 0.12% 1,201,210
2015-04-21 2015-04-17 0.904 1,186,176 +814,382 0.11% 1,072,010
2015-04-17 2015-04-15 0.983 371,794 +150,483 0.03% 365,411
2015-04-16 2015-04-14 1.017 221,311 -61,964 0.02% 225,012
2015-04-15 2015-04-13 0.983 283,275 +115,076 0.03% 278,412
2015-04-14 2015-04-10 0.938 168,199 -150,484 0.02% 157,711
2015-04-13 2015-04-09 0.768 318,683 +44,260 0.03% 244,809
2015-04-10 2015-04-08 0.723 274,423 -61,964 0.03% 198,409
2015-04-08 2015-04-01 0.667 336,387 -35,407 0.03% 224,208
2015-04-01 2015-03-30 0.678 371,794 -17,704 0.03% 252,008
2015-03-31 2015-03-27 0.667 389,498 -35,408 0.04% 259,607
2015-03-30 2015-03-26 0.655 424,906 -106,224 0.04% 278,407
2015-03-26 2015-03-24 0.644 531,130 +115,076 0.05% 342,007
2015-03-24 2015-03-20 0.678 416,054 -17,704 0.04% 282,008
2015-03-23 2015-03-19 0.667 433,758 -17,704 0.04% 289,108
2015-03-20 2015-03-18 0.689 451,462 -88,520 0.04% 311,108
2015-03-19 2015-03-17 0.667 539,982 -8,852 0.05% 359,908
2015-03-16 2015-03-12 0.633 548,834 -17,704 0.05% 347,207
2015-03-11 2015-03-09 0.644 566,538 +26,556 0.05% 364,808
2015-03-09 2015-03-05 0.633 539,982 +53,112 0.05% 341,607
2015-03-06 2015-03-04 0.667 486,870 -53,112 0.05% 324,508
2015-03-04 2015-03-02 0.734 539,982 -17,704 0.05% 396,509
2015-03-03 2015-02-27 0.734 557,686 -17,704 0.05% 409,509
2015-03-02 2015-02-26 0.712 575,390 -17,704 0.05% 409,508
2015-02-27 2015-02-25 0.712 593,094 -8,852 0.06% 422,108
2015-02-26 2015-02-24 0.700 601,946 +115,076 0.06% 421,608
2015-02-24 2015-02-18 0.667 486,870 -35,408 0.05% 324,508
2015-02-23 2015-02-16 0.633 522,278 -106,224 0.05% 330,407
2015-02-16 2015-02-12 0.700 628,502 -141,631 0.06% 440,208
2015-02-12 2015-02-10 0.667 770,133 -947,161 0.07% 513,308
2015-02-10 2015-02-06 0.599 1,717,294 +17,704 0.16% 1,028,207
2015-02-05 2015-02-03 0.610 1,699,590 +44,259 0.16% 1,036,807
2015-02-04 2015-02-02 0.655 1,655,331 -53,111 0.16% 1,084,608
2015-02-02 2015-01-29 0.554 1,708,442 -8,852 0.16% 945,706
2015-01-30 2015-01-28 0.565 1,717,294 -61,964 0.16% 970,006
2015-01-27 2015-01-23 0.531 1,779,258 -17,704 0.17% 944,706
2015-01-26 2015-01-22 0.537 1,796,962 +35,408 0.17% 964,256
2015-01-23 2015-01-21 0.520 1,761,554 +35,408 0.17% 915,406
2015-01-21 2015-01-19 0.508 1,726,146 -70,816 0.16% 877,506
2015-01-16 2015-01-14 0.542 1,796,962 -17,704 0.17% 974,406
2015-01-15 2015-01-13 0.565 1,814,666 -61,964 0.17% 1,025,006
2015-01-14 2015-01-12 0.542 1,876,630 +26,556 0.18% 1,017,606
2015-01-12 2015-01-08 0.559 1,850,074 +106,224 0.17% 1,034,556
2015-01-09 2015-01-07 0.565 1,743,850 -159,336 0.16% 985,006
2015-01-08 2015-01-06 0.559 1,903,186 -88,520 0.18% 1,064,256
2015-01-07 2015-01-05 0.548 1,991,706 -35,408 0.19% 1,091,257
2015-01-06 2015-01-02 0.576 2,027,114 -26,555 0.19% 1,167,907
2015-01-02 2014-12-29 0.520 2,053,669 +53,111 0.19% 1,067,206
2014-12-29 2014-12-22 0.531 2,000,558 +44,260 0.19% 1,062,206
2014-12-22 2014-12-18 0.514 1,956,298 +26,556 0.19% 1,005,556
2014-12-18 2014-12-16 0.587 1,929,742 +70,816 0.18% 1,133,607
2014-12-17 2014-12-15 0.576 1,858,926 +44,260 0.18% 1,071,007
2014-12-16 2014-12-12 0.599 1,814,666 +991,421 0.17% 1,086,507
2014-12-15 2014-12-11 0.599 823,245 -79,668 0.08% 492,907
2014-12-12 2014-12-10 0.689 902,913 +460,303 0.09% 622,208
2014-12-11 2014-12-09 0.723 442,610 -389,487 0.04% 320,008
2014-12-10 2014-12-08 0.633 832,097 +61,964 0.08% 526,407
2014-12-09 2014-12-05 0.554 770,133 -26,556 0.07% 426,306
2014-12-08 2014-12-04 0.554 796,689 -44,260 0.08% 441,006
2014-12-04 2014-12-02 0.480 840,949 -86,201 0.08% 403,813
2014-12-01 2014-11-27 0.480 927,150 +61,226 0.09% 445,205
2014-11-26 2014-11-24 0.492 865,924 -17,493 0.08% 425,706
2014-11-25 2014-11-21 0.492 883,417 +52,479 0.08% 434,305
2014-11-19 2014-11-17 0.514 830,938 +87,466 0.08% 427,506
2014-11-17 2014-11-13 0.566 743,472 +87,466 0.07% 420,757
2014-11-14 2014-11-12 0.595 656,006 -8,746 0.06% 390,007
2014-11-13 2014-11-11 0.595 664,752 +26,239 0.06% 395,206
2014-11-12 2014-11-10 0.606 638,513 -96,212 0.06% 386,907
2014-11-11 2014-11-07 0.566 734,725 -349,864 0.07% 415,806
2014-11-07 2014-11-05 0.549 1,084,589 -26,240 0.10% 595,206
2014-11-04 2014-10-31 0.555 1,110,829 -87,466 0.11% 615,956
2014-10-21 2014-10-17 0.566 1,198,295 +113,706 0.11% 678,157
2014-10-20 2014-10-16 0.572 1,084,589 +34,986 0.10% 620,007
2014-10-17 2014-10-15 0.583 1,049,603 -157,438 0.10% 612,007
2014-10-16 2014-10-14 0.629 1,207,041 -349,864 0.12% 759,007
2014-10-14 2014-10-10 0.497 1,556,905 -236,158 0.15% 774,306
2014-10-07 2014-10-03 0.457 1,793,063 -174,932 0.17% 820,005
2014-09-30 2014-09-26 0.543 1,967,995 -69,973 0.19% 1,068,756
2014-09-29 2014-09-25 0.514 2,037,968 +78,720 0.20% 1,048,506
2014-09-26 2014-09-24 0.537 1,959,248 -113,706 0.19% 1,052,806
2014-09-25 2014-09-23 0.520 2,072,954 -61,226 0.20% 1,078,356
2014-09-15 2014-09-11 0.486 2,134,180 +428,583 0.20% 1,037,005
2014-09-12 2014-09-10 0.497 1,705,597 -87,466 0.16% 848,256
2014-09-11 2014-09-08 0.497 1,793,063 +34,986 0.17% 891,756
2014-09-10 2014-09-05 0.503 1,758,077 -87,466 0.17% 884,406
2014-09-08 2014-09-04 0.503 1,845,543 +227,412 0.18% 928,406
2014-09-05 2014-09-03 0.520 1,618,131 -34,986 0.15% 841,756
2014-09-04 2014-09-02 0.514 1,653,117 +332,370 0.16% 850,506
2014-08-29 2014-08-27 0.497 1,320,747 +17,493 0.13% 656,856
2014-08-28 2014-08-26 0.514 1,303,254 +166,186 0.12% 670,506
2014-08-27 2014-08-25 0.509 1,137,068 +34,986 0.11% 578,506
2014-08-26 2014-08-22 0.537 1,102,082 +87,466 0.11% 592,206
2014-08-25 2014-08-21 0.560 1,014,616 -358,611 0.10% 568,406
2014-08-22 2014-08-20 0.583 1,373,227 +87,466 0.13% 800,707
2014-08-21 2014-08-19 0.537 1,285,761 +104,960 0.12% 690,906
2014-08-20 2014-08-18 0.549 1,180,801 +87,465 0.11% 648,006
2014-08-19 2014-08-15 0.595 1,093,336 -26,239 0.10% 650,007
2014-08-18 2014-08-14 0.629 1,119,575 +104,959 0.11% 704,007
2014-08-15 2014-08-13 0.663 1,014,616 +113,706 0.10% 672,807
2014-08-14 2014-08-12 0.709 900,910 -148,693 0.09% 638,608
2014-08-13 2014-08-11 0.675 1,049,603 +8,747 0.10% 708,008
2014-08-12 2014-08-08 0.623 1,040,856 -87,466 0.10% 648,613
2014-08-11 2014-08-07 0.681 1,128,322 +643,037 0.11% 768,221
2014-08-08 2014-08-06 0.612 485,285 +311,962 0.05% 296,807
2014-06-20 2014-06-18 0.398 173,323 -173,313 0.02% 69,004
2014-06-12 2014-06-10 0.358 346,636 -173,312 0.03% 124,004
2014-05-13 2014-05-09 0.294 519,948 +129,984 0.05% 153,003
2014-01-17 2014-01-15 0.346 389,964 +216,641 0.04% 135,004
2013-12-06 2013-12-04 0.317 173,323 +3,151 0.02% 55,003
2013-05-30 2013-05-28 0.317 170,172 -612 0.02% 54,003
2012-08-20 2012-08-16 0.210 170,784 -3,071 0.02% 35,931
2011-08-30 2011-08-26 0.297 173,855 +1,968 0.02% 51,670
2011-08-02 2011-07-29 0.386 171,887 +2,686 0.02% 66,427
2011-01-07 2011-01-05 0.483 169,201 +124,204 0.02% 81,737
2010-11-11 2010-11-09 0.543 44,997 -24,841 0.01% 24,454
2010-10-08 2010-10-06 0.495 69,838 +41,402 0.01% 34,580
2010-02-03 2010-02-01 0.411 28,436 +505 0.00% 11,676
2010-01-05 2009-12-31 0.514 27,931 +2,011 0.00% 14,358
2009-12-10 2009-12-08 0.586 25,920 +589 0.00% 15,187
2009-12-01 2009-11-27 0.613 25,331 +22,529 0.00% 15,517
2009-03-20 2009-03-18 0.386 2,802 -22,529 0.00% 1,082
2008-12-18 2008-12-16 0.406 25,331 +403 0.00% 10,283
2008-09-30 2008-09-26 0.663 24,928 +2,265 0.00% 16,528
2008-09-03 2008-09-01 1.006 22,663 +2,841 0.00% 22,790
2008-08-19 2008-08-15 0.835 19,822 +19,392 0.00% 16,560
2008-01-10 2008-01-08 1.918 430 -6,464 0.00% 825
2008-01-09 2008-01-07 2.104 6,894 +6,464 0.00% 14,505
2007-12-20 2007-12-18 1.354 430 +7 0.00% 582
2007-09-14 2007-09-12 1.417 423 +141 0.00% 599
2007-08-31 2007-08-29 3.118 282 -141 0.00% 879
2007-08-30 2007-08-28 3.023 423 +235 0.00% 1,279
2007-08-21 2007-08-17 3.188 188 +31 0.00% 599
2007-08-06 2007-08-02 5.751 157 +28 0.00% 903
2007-07-06 2007-07-04 3.719 129 -20,972 0.00% 480
2007-06-26 2007-06-22 3.376 21,101 0.02% 71,237

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top