History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 153,300 +0 0.00% 24,681
2025-10-13 2025-10-09 0.164 153,300 +0 0.00% 25,141
2025-10-10 2025-10-08 0.184 153,300 +0 0.00% 28,207
2025-10-09 2025-10-06 0.156 153,300 +0 0.00% 23,915
2025-10-08 2025-10-03 0.156 153,300 +0 0.00% 23,915
2025-10-06 2025-10-02 0.160 153,300 +0 0.00% 24,528
2025-10-03 2025-09-30 0.158 153,300 +0 0.00% 24,221
2025-10-02 2025-09-29 0.157 153,300 +0 0.00% 24,068
2025-09-30 2025-09-26 0.151 153,300 +0 0.00% 23,148
2025-09-29 2025-09-25 0.150 153,300 +0 0.00% 22,995
2025-09-26 2025-09-24 0.151 153,300 +0 0.00% 23,148
2025-09-25 2025-09-23 0.153 153,300 +0 0.00% 23,455
2025-09-24 2025-09-22 0.150 153,300 +0 0.00% 22,995
2025-09-23 2025-09-19 0.149 153,300 +0 0.00% 22,842
2025-09-22 2025-09-18 0.151 153,300 +0 0.00% 23,148
2025-09-19 2025-09-17 0.159 153,300 +0 0.00% 24,375
2025-09-18 2025-09-16 0.161 153,300 +0 0.00% 24,681
2025-09-17 2025-09-15 0.153 153,300 +0 0.00% 23,455
2025-09-16 2025-09-12 0.153 153,300 +0 0.00% 23,455
2025-09-15 2025-09-11 0.150 153,300 +0 0.00% 22,995
2025-09-12 2025-09-10 0.153 153,300 +0 0.00% 23,455
2025-09-11 2025-09-09 0.153 153,300 +0 0.00% 23,455
2025-09-10 2025-09-08 0.150 153,300 +0 0.00% 22,995
2025-09-09 2025-09-05 0.152 153,300 +0 0.00% 23,302
2025-09-08 2025-09-04 0.160 153,300 +0 0.00% 24,528
2025-09-05 2025-09-03 0.149 153,300 +0 0.00% 22,842
2025-09-04 2025-09-02 0.150 153,300 +0 0.00% 22,995
2025-09-03 2025-09-01 0.154 153,300 +0 0.00% 23,608
2025-09-02 2025-08-29 0.153 153,300 +0 0.00% 23,455
2025-09-01 2025-08-28 0.161 153,300 +0 0.00% 24,681
2025-08-29 2025-08-27 0.151 153,300 +0 0.00% 23,148
2025-08-28 2025-08-26 0.152 153,300 +0 0.00% 23,302
2025-08-27 2025-08-25 0.157 153,300 +0 0.00% 24,068
2025-08-26 2025-08-22 0.151 153,300 +0 0.00% 23,148
2025-08-25 2025-08-21 0.151 153,300 +0 0.00% 23,148
2025-08-22 2025-08-20 0.157 153,300 +0 0.00% 24,068
2025-08-21 2025-08-19 0.154 153,300 +0 0.00% 23,608
2025-08-20 2025-08-18 0.160 153,300 +0 0.00% 24,528
2025-08-19 2025-08-15 0.158 153,300 +0 0.00% 24,221
2025-08-18 2025-08-14 0.156 153,300 +0 0.00% 23,915
2025-08-15 2025-08-13 0.161 153,300 +0 0.00% 24,681
2025-08-14 2025-08-12 0.163 153,300 +0 0.00% 24,988
2025-08-13 2025-08-11 0.165 153,300 +0 0.00% 25,294
2025-08-12 2025-08-08 0.165 153,300 +0 0.00% 25,294
2025-08-11 2025-08-07 0.165 153,300 +0 0.00% 25,294
2025-08-08 2025-08-06 0.165 153,300 +0 0.00% 25,294
2025-08-07 2025-08-05 0.166 153,300 +0 0.00% 25,448
2025-08-06 2025-08-04 0.163 153,300 +0 0.00% 24,988
2025-08-05 2025-08-01 0.165 153,300 +0 0.00% 25,294
2025-08-04 2025-07-31 0.170 153,300 +0 0.00% 26,061
2025-08-01 2025-07-30 0.171 153,300 +0 0.00% 26,214
2025-07-31 2025-07-29 0.172 153,300 +0 0.00% 26,368
2025-07-30 2025-07-28 0.172 153,300 +0 0.00% 26,368
2025-07-29 2025-07-25 0.169 153,300 +0 0.00% 25,908
2025-07-28 2025-07-24 0.168 153,300 +0 0.00% 25,754
2025-07-25 2025-07-23 0.169 153,300 +0 0.00% 25,908
2025-07-24 2025-07-22 0.170 153,300 +0 0.00% 26,061
2025-07-23 2025-07-21 0.167 153,300 +0 0.00% 25,601
2025-07-22 2025-07-18 0.167 153,300 +0 0.00% 25,601
2025-07-21 2025-07-17 0.167 153,300 +0 0.00% 25,601
2025-07-18 2025-07-16 0.168 153,300 +0 0.00% 25,754
2025-07-17 2025-07-15 0.171 153,300 +0 0.00% 26,214
2025-07-16 2025-07-14 0.183 153,300 +0 0.00% 28,054
2025-07-15 2025-07-11 0.178 153,300 +0 0.00% 27,287
2025-07-14 2025-07-10 0.162 153,300 +0 0.00% 24,835
2025-07-11 2025-07-09 0.170 153,300 +0 0.00% 26,061
2025-07-10 2025-07-08 0.174 153,300 +0 0.00% 26,674
2025-07-09 2025-07-07 0.174 153,300 +0 0.00% 26,674
2025-07-08 2025-07-04 0.167 153,300 +0 0.00% 25,601
2025-07-07 2025-07-03 0.176 153,300 +0 0.00% 26,981
2025-07-04 2025-07-02 0.176 153,300 +0 0.00% 26,981
2025-07-03 2025-06-30 0.176 153,300 +0 0.00% 26,981
2025-07-02 2025-06-27 0.176 153,300 +0 0.00% 26,981
2025-06-30 2025-06-26 0.179 153,300 +0 0.00% 27,441
2025-06-27 2025-06-25 0.178 153,300 +0 0.00% 27,287
2025-06-26 2025-06-24 0.180 153,300 +0 0.00% 27,594
2025-06-25 2025-06-23 0.180 153,300 +0 0.00% 27,594
2025-06-24 2025-06-20 0.182 153,300 +0 0.00% 27,901
2025-06-23 2025-06-19 0.184 153,300 +0 0.00% 28,207
2025-06-20 2025-06-18 0.186 153,300 +0 0.00% 28,514
2025-06-19 2025-06-17 0.200 153,300 +0 0.00% 30,660
2025-06-18 2025-06-16 0.200 153,300 +0 0.00% 30,660
2025-06-17 2025-06-13 0.205 153,300 +0 0.00% 31,426
2025-06-16 2025-06-12 0.207 153,300 +0 0.00% 31,733
2025-06-13 2025-06-11 0.195 153,300 +0 0.00% 29,894
2025-06-12 2025-06-10 0.195 153,300 +0 0.00% 29,894
2025-06-11 2025-06-09 0.195 153,300 +0 0.00% 29,894
2025-06-10 2025-06-06 0.195 153,300 +0 0.00% 29,894
2025-06-09 2025-06-05 0.195 153,300 +0 0.00% 29,894
2025-06-06 2025-06-04 0.195 153,300 +0 0.00% 29,894
2025-06-05 2025-06-03 0.195 153,300 +0 0.00% 29,894
2025-06-04 2025-06-02 0.195 153,300 +0 0.00% 29,894
2025-06-03 2025-05-30 0.195 153,300 +0 0.00% 29,894
2025-06-02 2025-05-29 0.195 153,300 +0 0.00% 29,894
2025-05-30 2025-05-28 0.195 153,300 +0 0.00% 29,894
2025-05-29 2025-05-27 0.195 153,300 +0 0.00% 29,894
2025-05-28 2025-05-26 0.195 153,300 +0 0.00% 29,894
2025-05-27 2025-05-23 0.195 153,300 +0 0.00% 29,894
2025-05-26 2025-05-22 0.195 153,300 +0 0.00% 29,894
2025-05-23 2025-05-21 0.195 153,300 +0 0.00% 29,894
2025-05-22 2025-05-20 0.195 153,300 +0 0.00% 29,894
2025-05-21 2025-05-19 0.195 153,300 +0 0.00% 29,894
2025-05-20 2025-05-16 0.195 153,300 +0 0.00% 29,894
2025-05-19 2025-05-15 0.195 153,300 +0 0.00% 29,894
2025-05-16 2025-05-14 0.195 153,300 +0 0.00% 29,894
2025-05-15 2025-05-13 0.195 153,300 +0 0.00% 29,894
2025-05-14 2025-05-12 0.195 153,300 +0 0.00% 29,894
2025-05-13 2025-05-09 0.198 153,300 +0 0.00% 30,353
2025-05-12 2025-05-08 0.198 153,300 +0 0.00% 30,353
2025-05-09 2025-05-07 0.197 153,300 +0 0.00% 30,200
2025-05-08 2025-05-06 0.197 153,300 +0 0.00% 30,200
2025-05-07 2025-05-02 0.197 153,300 +0 0.00% 30,200
2025-05-06 2025-04-30 0.199 153,300 +0 0.00% 30,507
2025-05-02 2025-04-29 0.200 153,300 +0 0.00% 30,660
2025-04-30 2025-04-28 0.203 153,300 +0 0.00% 31,120
2025-04-29 2025-04-25 0.193 153,300 +0 0.00% 29,587
2025-04-28 2025-04-24 0.193 153,300 +0 0.00% 29,587
2025-04-25 2025-04-23 0.193 153,300 +0 0.00% 29,587
2025-04-24 2025-04-22 0.193 153,300 +0 0.00% 29,587
2025-04-23 2025-04-17 0.193 153,300 +0 0.00% 29,587
2025-04-22 2025-04-16 0.191 153,300 +0 0.00% 29,280
2025-04-17 2025-04-15 0.192 153,300 +0 0.00% 29,434
2025-04-16 2025-04-14 0.192 153,300 +0 0.00% 29,434
2025-04-15 2025-04-11 0.190 153,300 +0 0.00% 29,127
2025-04-14 2025-04-10 0.190 153,300 +0 0.00% 29,127
2025-04-11 2025-04-09 0.190 153,300 +0 0.00% 29,127
2025-04-10 2025-04-08 0.178 153,300 +0 0.00% 27,287
2025-04-09 2025-04-07 0.180 153,300 +0 0.00% 27,594
2025-04-08 2025-04-03 0.190 153,300 +0 0.00% 29,127
2025-04-07 2025-04-02 0.190 153,300 +0 0.00% 29,127
2025-04-03 2025-04-01 0.190 153,300 +0 0.00% 29,127
2025-04-02 2025-03-31 0.186 153,300 +0 0.00% 28,514
2025-04-01 2025-03-28 0.190 153,300 +0 0.00% 29,127
2025-03-31 2025-03-27 0.190 153,300 +0 0.00% 29,127
2025-03-28 2025-03-26 0.190 153,300 +0 0.00% 29,127
2025-03-27 2025-03-25 0.190 153,300 +0 0.00% 29,127
2025-03-26 2025-03-24 0.190 153,300 +0 0.00% 29,127
2025-03-25 2025-03-21 0.190 153,300 +0 0.00% 29,127
2025-03-24 2025-03-20 0.191 153,300 +0 0.00% 29,280
2025-03-21 2025-03-19 0.190 153,300 +0 0.00% 29,127
2025-03-20 2025-03-18 0.178 153,300 +0 0.00% 27,287
2025-03-19 2025-03-17 0.180 153,300 +0 0.00% 27,594
2025-03-18 2025-03-14 0.180 153,300 +0 0.00% 27,594
2025-03-17 2025-03-13 0.185 153,300 +0 0.00% 28,360
2025-03-14 2025-03-12 0.186 153,300 +0 0.00% 28,514
2025-03-13 2025-03-11 0.186 153,300 +0 0.00% 28,514
2025-03-12 2025-03-10 0.186 153,300 +0 0.00% 28,514
2025-03-11 2025-03-07 0.186 153,300 +0 0.00% 28,514
2025-03-10 2025-03-06 0.187 153,300 +0 0.00% 28,667
2025-03-07 2025-03-05 0.189 153,300 +0 0.00% 28,974
2025-03-06 2025-03-04 0.188 153,300 +0 0.00% 28,820
2025-03-05 2025-03-03 0.195 153,300 +0 0.00% 29,894
2025-03-04 2025-02-28 0.195 153,300 +0 0.00% 29,894
2025-03-03 2025-02-27 0.211 153,300 +0 0.00% 32,346
2025-02-28 2025-02-26 0.194 153,300 +0 0.00% 29,740
2025-02-27 2025-02-25 0.195 153,300 +0 0.00% 29,894
2025-02-26 2025-02-24 0.196 153,300 +0 0.00% 30,047
2025-02-25 2025-02-21 0.196 153,300 +0 0.00% 30,047
2025-02-24 2025-02-20 0.198 153,300 +0 0.00% 30,353
2025-02-21 2025-02-19 0.200 153,300 +0 0.00% 30,660
2025-02-20 2025-02-18 0.203 153,300 +0 0.00% 31,120
2025-02-19 2025-02-17 0.202 153,300 +0 0.00% 30,967
2025-02-18 2025-02-14 0.203 153,300 +0 0.00% 31,120
2025-02-17 2025-02-13 0.203 153,300 +0 0.00% 31,120
2025-02-14 2025-02-12 0.202 153,300 +0 0.00% 30,967
2025-02-13 2025-02-11 0.202 153,300 +0 0.00% 30,967
2025-02-12 2025-02-10 0.204 153,300 +0 0.00% 31,273
2025-02-11 2025-02-07 0.204 153,300 +0 0.00% 31,273
2025-02-10 2025-02-06 0.204 153,300 +0 0.00% 31,273
2025-02-07 2025-02-05 0.204 153,300 +0 0.00% 31,273
2025-02-06 2025-02-04 0.204 153,300 +0 0.00% 31,273
2025-02-05 2025-02-03 0.204 153,300 +0 0.00% 31,273
2025-02-04 2025-01-28 0.204 153,300 +0 0.00% 31,273
2025-02-03 2025-01-24 0.204 153,300 +0 0.00% 31,273
2025-01-27 2025-01-23 0.202 153,300 +0 0.00% 30,967
2025-01-24 2025-01-22 0.202 153,300 +0 0.00% 30,967
2025-01-23 2025-01-21 0.203 153,300 +0 0.00% 31,120
2025-01-22 2025-01-20 0.205 153,300 +0 0.00% 31,426
2025-01-21 2025-01-17 0.205 153,300 +0 0.00% 31,426
2025-01-20 2025-01-16 0.204 153,300 +0 0.00% 31,273
2025-01-17 2025-01-15 0.204 153,300 +0 0.00% 31,273
2025-01-16 2025-01-14 0.205 153,300 +0 0.00% 31,426
2025-01-15 2025-01-13 0.205 153,300 +0 0.00% 31,426
2025-01-14 2025-01-10 0.205 153,300 +0 0.00% 31,426
2025-01-13 2025-01-09 0.205 153,300 +0 0.00% 31,426
2025-01-10 2025-01-08 0.206 153,300 +0 0.00% 31,580
2025-01-09 2025-01-07 0.207 153,300 +0 0.00% 31,733
2025-01-08 2025-01-06 0.208 153,300 +0 0.00% 31,886
2025-01-07 2025-01-03 0.208 153,300 +0 0.00% 31,886
2025-01-06 2025-01-02 0.208 153,300 +0 0.00% 31,886
2025-01-03 2024-12-31 0.205 153,300 +0 0.00% 31,426
2025-01-02 2024-12-27 0.205 153,300 +0 0.00% 31,426
2024-12-30 2024-12-24 0.205 153,300 +0 0.00% 31,426
2024-12-27 2024-12-20 0.206 153,300 +0 0.00% 31,580
2024-12-23 2024-12-19 0.205 153,300 +0 0.00% 31,426
2024-12-20 2024-12-18 0.205 153,300 +0 0.00% 31,426
2024-12-19 2024-12-17 0.205 153,300 +0 0.00% 31,426
2024-12-18 2024-12-16 0.206 153,300 +0 0.00% 31,580
2024-12-17 2024-12-13 0.206 153,300 +0 0.00% 31,580
2024-12-16 2024-12-12 0.206 153,300 +0 0.00% 31,580
2024-12-13 2024-12-11 0.206 153,300 +0 0.00% 31,580
2024-12-12 2024-12-10 0.206 153,300 +0 0.00% 31,580
2024-12-11 2024-12-09 0.206 153,300 +0 0.00% 31,580
2024-12-10 2024-12-06 0.207 153,300 +0 0.00% 31,733
2024-12-09 2024-12-05 0.207 153,300 +0 0.00% 31,733
2024-12-06 2024-12-04 0.207 153,300 +0 0.00% 31,733
2024-12-05 2024-12-03 0.207 153,300 +0 0.00% 31,733
2024-12-04 2024-12-02 0.206 153,300 +0 0.00% 31,580
2024-12-03 2024-11-29 0.204 153,300 +0 0.00% 31,273
2024-12-02 2024-11-28 0.204 153,300 +0 0.00% 31,273
2024-11-29 2024-11-27 0.204 153,300 +0 0.00% 31,273
2024-11-28 2024-11-26 0.204 153,300 +0 0.00% 31,273
2024-11-27 2024-11-25 0.204 153,300 +0 0.00% 31,273
2024-11-26 2024-11-22 0.205 153,300 +0 0.00% 31,426
2024-11-25 2024-11-21 0.205 153,300 +0 0.00% 31,426
2024-11-22 2024-11-20 0.205 153,300 +0 0.00% 31,426
2024-11-21 2024-11-19 0.205 153,300 +0 0.00% 31,426
2024-11-20 2024-11-18 0.205 153,300 +0 0.00% 31,426
2024-11-19 2024-11-15 0.205 153,300 +0 0.00% 31,426
2024-11-18 2024-11-14 0.205 153,300 +0 0.00% 31,426
2024-11-15 2024-11-13 0.205 153,300 +0 0.00% 31,426
2024-11-14 2024-11-12 0.205 153,300 +0 0.00% 31,426
2024-11-13 2024-11-11 0.205 153,300 +0 0.00% 31,426
2024-11-12 2024-11-08 0.201 153,300 +0 0.00% 30,813
2024-11-11 2024-11-07 0.204 153,300 +0 0.00% 31,273
2024-11-08 2024-11-06 0.204 153,300 +0 0.00% 31,273
2024-11-07 2024-11-05 0.205 153,300 +0 0.00% 31,426
2024-11-06 2024-11-04 0.205 153,300 +0 0.00% 31,426
2024-11-05 2024-11-01 0.205 153,300 +0 0.00% 31,426
2024-11-04 2024-10-31 0.205 153,300 +0 0.00% 31,426
2024-11-01 2024-10-30 0.205 153,300 +0 0.00% 31,426
2024-10-31 2024-10-29 0.205 153,300 +0 0.00% 31,426
2024-10-30 2024-10-28 0.205 153,300 +0 0.00% 31,426
2024-10-29 2024-10-25 0.205 153,300 +0 0.00% 31,426
2024-10-28 2024-10-24 0.205 153,300 +0 0.00% 31,426
2024-10-25 2024-10-23 0.205 153,300 +0 0.00% 31,426
2024-10-24 2024-10-22 0.205 153,300 +0 0.00% 31,426
2024-10-23 2024-10-21 0.205 153,300 +0 0.00% 31,426
2024-10-22 2024-10-18 0.205 153,300 +0 0.00% 31,426
2024-10-21 2024-10-17 0.205 153,300 +0 0.00% 31,426
2024-10-18 2024-10-16 0.205 153,300 +0 0.00% 31,426
2024-10-17 2024-10-15 0.205 153,300 +0 0.00% 31,426
2024-10-16 2024-10-14 0.205 153,300 +0 0.00% 31,426
2024-10-15 2024-10-10 0.209 153,300 +0 0.00% 32,040
2024-10-14 2024-10-09 0.206 153,300 +0 0.00% 31,580
2024-10-10 2024-10-08 0.226 153,300 +0 0.00% 34,646
2024-10-09 2024-10-07 0.247 153,300 +0 0.00% 37,865
2024-10-08 2024-10-04 0.224 153,300 +0 0.00% 34,339
2024-10-07 2024-10-03 0.240 153,300 +0 0.00% 36,792
2024-10-04 2024-10-02 0.270 153,300 +0 0.00% 41,391
2024-10-03 2024-09-30 0.203 153,300 +0 0.00% 31,120
2024-10-02 2024-09-27 0.200 153,300 +0 0.00% 30,660
2024-09-30 2024-09-26 0.200 153,300 +0 0.00% 30,660
2024-09-27 2024-09-25 0.200 153,300 +0 0.00% 30,660
2024-09-26 2024-09-24 0.205 153,300 +0 0.00% 31,426
2024-09-25 2024-09-23 0.205 153,300 +0 0.00% 31,426
2024-09-24 2024-09-20 0.205 153,300 +0 0.00% 31,426
2024-09-23 2024-09-19 0.205 153,300 +0 0.00% 31,426
2024-09-20 2024-09-17 0.205 153,300 +0 0.00% 31,426
2024-09-19 2024-09-16 0.205 153,300 +0 0.00% 31,426
2024-09-17 2024-09-13 0.203 153,300 +0 0.00% 31,120
2024-09-16 2024-09-12 0.205 153,300 +0 0.00% 31,426
2024-09-13 2024-09-11 0.205 153,300 +0 0.00% 31,426
2024-09-12 2024-09-10 0.205 153,300 +0 0.00% 31,426
2024-09-11 2024-09-09 0.205 153,300 +0 0.00% 31,426
2024-09-10 2024-09-05 0.205 153,300 +0 0.00% 31,426
2024-09-09 2024-09-04 0.205 153,300 +0 0.00% 31,426
2024-09-05 2024-09-03 0.201 153,300 +0 0.00% 30,813
2024-09-04 2024-09-02 0.204 153,300 +0 0.00% 31,273
2024-09-03 2024-08-30 0.204 153,300 +0 0.00% 31,273
2024-09-02 2024-08-29 0.205 153,300 +0 0.00% 31,426
2024-08-30 2024-08-28 0.208 153,300 +0 0.00% 31,886
2024-08-29 2024-08-27 0.207 153,300 +0 0.00% 31,733
2024-08-28 2024-08-26 0.209 153,300 +0 0.00% 32,040
2024-08-27 2024-08-23 0.209 153,300 +0 0.00% 32,040
2024-08-26 2024-08-22 0.209 153,300 +0 0.00% 32,040
2024-08-23 2024-08-21 0.209 153,300 +0 0.00% 32,040
2024-08-22 2024-08-20 0.209 153,300 +0 0.00% 32,040
2024-08-21 2024-08-19 0.212 153,300 +0 0.00% 32,500
2024-08-20 2024-08-16 0.212 153,300 +0 0.00% 32,500
2024-08-19 2024-08-15 0.211 153,300 +0 0.00% 32,346
2024-08-16 2024-08-14 0.213 153,300 +0 0.00% 32,653
2024-08-15 2024-08-13 0.213 153,300 +0 0.00% 32,653
2024-08-14 2024-08-12 0.212 153,300 +0 0.00% 32,500
2024-08-13 2024-08-09 0.214 153,300 +0 0.00% 32,806
2024-08-12 2024-08-08 0.214 153,300 +0 0.00% 32,806
2024-08-09 2024-08-07 0.215 153,300 +0 0.00% 32,960
2024-08-08 2024-08-06 0.215 153,300 +0 0.00% 32,960
2024-08-07 2024-08-05 0.214 153,300 +0 0.00% 32,806
2024-08-06 2024-08-02 0.217 153,300 +0 0.00% 33,266
2024-08-05 2024-08-01 0.219 153,300 +0 0.00% 33,573
2024-08-02 2024-07-31 0.219 153,300 +0 0.00% 33,573
2024-08-01 2024-07-30 0.219 153,300 +0 0.00% 33,573
2024-07-31 2024-07-29 0.219 153,300 +0 0.00% 33,573
2024-07-30 2024-07-26 0.219 153,300 +0 0.00% 33,573
2024-07-29 2024-07-25 0.218 153,300 +0 0.00% 33,419
2024-07-26 2024-07-24 0.221 153,300 +0 0.00% 33,879
2024-07-25 2024-07-23 0.220 153,300 +0 0.00% 33,726
2024-07-24 2024-07-22 0.222 153,300 +0 0.00% 34,033
2024-07-23 2024-07-19 0.223 153,300 +0 0.00% 34,186
2024-07-22 2024-07-18 0.222 153,300 +0 0.00% 34,033
2024-07-19 2024-07-17 0.224 153,300 +0 0.00% 34,339
2024-07-18 2024-07-16 0.225 153,300 +0 0.00% 34,492
2024-07-17 2024-07-15 0.225 153,300 +0 0.00% 34,492
2024-07-16 2024-07-12 0.226 153,300 +0 0.00% 34,646
2024-07-15 2024-07-11 0.227 153,300 +0 0.00% 34,799
2024-07-12 2024-07-10 0.227 153,300 +0 0.00% 34,799
2024-07-11 2024-07-09 0.227 153,300 +0 0.00% 34,799
2024-07-10 2024-07-08 0.229 153,300 +0 0.00% 35,106
2024-07-09 2024-07-05 0.231 153,300 +0 0.00% 35,412
2024-07-08 2024-07-04 0.232 153,300 +0 0.00% 35,566
2024-07-05 2024-07-03 0.232 153,300 +0 0.00% 35,566
2024-07-04 2024-07-02 0.232 153,300 +0 0.00% 35,566
2024-07-03 2024-06-28 0.231 153,300 +0 0.00% 35,412
2024-07-02 2024-06-27 0.233 153,300 +0 0.00% 35,719
2024-06-28 2024-06-26 0.233 153,300 +0 0.00% 35,719
2024-06-27 2024-06-25 0.233 153,300 +0 0.00% 35,719
2024-06-26 2024-06-24 0.233 153,300 +0 0.00% 35,719
2024-06-25 2024-06-21 0.233 153,300 +0 0.00% 35,719
2024-06-24 2024-06-20 0.233 153,300 +0 0.00% 35,719
2024-06-21 2024-06-19 0.233 153,300 +0 0.00% 35,719
2024-06-20 2024-06-18 0.233 153,300 +0 0.00% 35,719
2024-06-19 2024-06-17 0.233 153,300 +0 0.00% 35,719
2024-06-18 2024-06-14 0.235 153,300 +0 0.00% 36,026
2024-06-17 2024-06-13 0.234 153,300 +0 0.00% 35,872
2024-06-14 2024-06-12 0.236 153,300 +0 0.00% 36,179
2024-06-13 2024-06-11 0.237 153,300 +0 0.00% 36,332
2024-06-12 2024-06-07 0.237 153,300 +0 0.00% 36,332
2024-06-11 2024-06-06 0.238 153,300 +0 0.00% 36,485
2024-06-07 2024-06-05 0.239 153,300 +0 0.00% 36,639
2024-06-06 2024-06-04 0.239 153,300 +0 0.00% 36,639
2024-06-05 2024-06-03 0.239 153,300 +0 0.00% 36,639
2024-06-04 2024-05-31 0.239 153,300 +0 0.00% 36,639
2024-06-03 2024-05-30 0.233 153,300 +0 0.00% 35,719
2024-05-31 2024-05-29 0.235 153,300 +0 0.00% 36,026
2024-05-30 2024-05-28 0.235 153,300 +0 0.00% 36,026
2024-05-29 2024-05-27 0.235 153,300 +0 0.00% 36,026
2024-05-28 2024-05-24 0.234 153,300 +0 0.00% 35,872
2024-05-27 2024-05-23 0.235 153,300 +0 0.00% 36,026
2024-05-24 2024-05-22 0.235 153,300 +0 0.00% 36,026
2024-05-23 2024-05-21 0.236 153,300 +0 0.00% 36,179
2024-05-22 2024-05-20 0.238 153,300 +0 0.00% 36,485
2024-05-21 2024-05-17 0.238 153,300 +0 0.00% 36,485
2024-05-20 2024-05-16 0.236 153,300 +0 0.00% 36,179
2024-05-17 2024-05-14 0.237 153,300 +0 0.00% 36,332
2024-05-16 2024-05-13 0.237 153,300 +0 0.00% 36,332
2024-05-14 2024-05-10 0.236 153,300 +0 0.00% 36,179
2024-05-13 2024-05-09 0.235 153,300 +0 0.00% 36,026
2024-05-10 2024-05-08 0.236 153,300 +0 0.00% 36,179
2024-05-09 2024-05-07 0.237 153,300 +0 0.00% 36,332
2024-05-08 2024-05-06 0.236 153,300 +0 0.00% 36,179
2024-05-07 2024-05-03 0.240 153,300 +0 0.00% 36,792
2024-05-06 2024-05-02 0.240 153,300 +0 0.00% 36,792
2024-05-03 2024-04-30 0.236 153,300 +0 0.00% 36,179
2024-05-02 2024-04-29 0.230 153,300 +0 0.00% 35,259
2024-04-30 2024-04-26 0.230 153,300 +0 0.00% 35,259
2024-04-29 2024-04-25 0.230 153,300 +0 0.00% 35,259
2024-04-26 2024-04-24 0.230 153,300 +0 0.00% 35,259
2024-04-25 2024-04-23 0.224 153,300 +0 0.00% 34,339
2024-04-24 2024-04-22 0.228 153,300 +0 0.00% 34,952
2024-04-23 2024-04-19 0.228 153,300 +0 0.00% 34,952
2024-04-22 2024-04-18 0.230 153,300 +0 0.00% 35,259
2024-04-19 2024-04-17 0.230 153,300 +0 0.00% 35,259
2024-04-18 2024-04-16 0.230 153,300 +0 0.00% 35,259
2024-04-17 2024-04-15 0.230 153,300 +0 0.00% 35,259
2024-04-16 2024-04-12 0.230 153,300 +0 0.00% 35,259
2024-04-15 2024-04-11 0.230 153,300 +0 0.00% 35,259
2024-04-12 2024-04-10 0.235 153,300 +0 0.00% 36,026
2024-04-11 2024-04-09 0.223 153,300 +0 0.00% 34,186
2024-04-10 2024-04-08 0.222 153,300 +0 0.00% 34,033
2024-04-09 2024-04-05 0.222 153,300 +0 0.00% 34,033
2024-04-08 2024-04-03 0.222 153,300 +0 0.00% 34,033
2024-04-05 2024-04-02 0.226 153,300 +0 0.00% 34,646
2024-04-03 2024-03-28 0.226 153,300 +0 0.00% 34,646
2024-04-02 2024-03-27 0.226 153,300 +0 0.00% 34,646
2024-03-28 2024-03-26 0.218 153,300 +0 0.00% 33,419
2024-03-27 2024-03-25 0.220 153,300 +0 0.00% 33,726
2024-03-26 2024-03-22 0.216 153,300 +0 0.00% 33,113
2024-03-25 2024-03-21 0.215 153,300 +0 0.00% 32,960
2024-03-22 2024-03-20 0.216 153,300 +0 0.00% 33,113
2024-03-21 2024-03-19 0.211 153,300 +0 0.00% 32,346
2024-03-20 2024-03-18 0.208 153,300 +0 0.00% 31,886
2024-03-19 2024-03-15 0.210 153,300 +0 0.00% 32,193
2024-03-18 2024-03-14 0.210 153,300 +0 0.00% 32,193
2024-03-15 2024-03-13 0.213 153,300 +0 0.00% 32,653
2024-03-14 2024-03-12 0.213 153,300 +0 0.00% 32,653
2024-03-13 2024-03-11 0.213 153,300 +0 0.00% 32,653
2024-03-12 2024-03-08 0.211 153,300 +0 0.00% 32,346
2024-03-11 2024-03-07 0.210 153,300 +0 0.00% 32,193
2024-03-08 2024-03-06 0.210 153,300 +0 0.00% 32,193
2024-03-07 2024-03-05 0.210 153,300 +0 0.00% 32,193
2024-03-06 2024-03-04 0.209 153,300 +0 0.00% 32,040
2024-03-05 2024-03-01 0.209 153,300 +0 0.00% 32,040
2024-03-04 2024-02-29 0.207 153,300 +0 0.00% 31,733
2024-03-01 2024-02-28 0.205 153,300 +0 0.00% 31,426
2024-02-29 2024-02-27 0.203 153,300 +0 0.00% 31,120
2024-02-28 2024-02-26 0.207 153,300 +0 0.00% 31,733
2024-02-27 2024-02-23 0.207 153,300 +0 0.00% 31,733
2024-02-26 2024-02-22 0.207 153,300 +0 0.00% 31,733
2024-02-23 2024-02-21 0.207 153,300 +0 0.00% 31,733
2024-02-22 2024-02-20 0.205 153,300 +0 0.00% 31,426
2024-02-21 2024-02-19 0.205 153,300 +0 0.00% 31,426
2024-02-20 2024-02-16 0.200 153,300 +0 0.00% 30,660
2024-02-19 2024-02-15 0.200 153,300 +0 0.00% 30,660
2024-02-16 2024-02-14 0.200 153,300 +0 0.00% 30,660
2024-02-15 2024-02-09 0.200 153,300 +0 0.00% 30,660
2024-02-14 2024-02-07 0.200 153,300 +0 0.00% 30,660
2024-02-08 2024-02-06 0.200 153,300 +0 0.00% 30,660
2024-02-07 2024-02-05 0.200 153,300 +0 0.00% 30,660
2024-02-06 2024-02-02 0.200 153,300 +0 0.00% 30,660
2024-02-05 2024-02-01 0.200 153,300 +0 0.00% 30,660
2024-02-02 2024-01-31 0.195 153,300 +0 0.00% 29,894
2024-02-01 2024-01-30 0.195 153,300 +0 0.00% 29,894
2024-01-31 2024-01-29 0.195 153,300 +0 0.00% 29,894
2024-01-30 2024-01-26 0.195 153,300 +0 0.00% 29,894
2024-01-29 2024-01-25 0.195 153,300 +0 0.00% 29,894
2024-01-26 2024-01-24 0.195 153,300 +0 0.00% 29,894
2024-01-25 2024-01-23 0.195 153,300 +0 0.00% 29,894
2024-01-24 2024-01-22 0.190 153,300 +0 0.00% 29,127
2024-01-23 2024-01-19 0.190 153,300 +0 0.00% 29,127
2024-01-22 2024-01-18 0.190 153,300 +0 0.00% 29,127
2024-01-19 2024-01-17 0.190 153,300 +0 0.00% 29,127
2024-01-18 2024-01-16 0.190 153,300 +0 0.00% 29,127
2024-01-17 2024-01-15 0.190 153,300 +0 0.00% 29,127
2024-01-16 2024-01-12 0.190 153,300 +0 0.00% 29,127
2024-01-15 2024-01-11 0.190 153,300 +0 0.00% 29,127
2024-01-12 2024-01-10 0.190 153,300 +0 0.00% 29,127
2024-01-11 2024-01-09 0.190 153,300 +0 0.00% 29,127
2024-01-10 2024-01-08 0.190 153,300 +0 0.00% 29,127
2024-01-09 2024-01-05 0.190 153,300 +0 0.00% 29,127
2024-01-08 2024-01-04 0.190 153,300 +0 0.00% 29,127
2024-01-05 2024-01-03 0.190 153,300 +0 0.00% 29,127
2024-01-04 2024-01-02 0.190 153,300 +0 0.00% 29,127
2024-01-03 2023-12-29 0.190 153,300 +0 0.00% 29,127
2024-01-02 2023-12-28 0.180 153,300 +0 0.00% 27,594
2023-12-29 2023-12-27 0.180 153,300 +0 0.00% 27,594
2023-12-28 2023-12-22 0.180 153,300 +0 0.00% 27,594
2023-12-27 2023-12-21 0.190 153,300 +0 0.00% 29,127
2023-12-22 2023-12-20 0.190 153,300 +0 0.00% 29,127
2023-12-21 2023-12-19 0.180 153,300 +0 0.00% 27,594
2023-12-20 2023-12-18 0.180 153,300 +0 0.00% 27,594
2023-12-19 2023-12-15 0.180 153,300 +0 0.00% 27,594
2023-12-18 2023-12-14 0.180 153,300 +0 0.00% 27,594
2023-12-15 2023-12-13 0.180 153,300 +0 0.00% 27,594
2023-12-14 2023-12-12 0.180 153,300 +0 0.00% 27,594
2023-12-13 2023-12-11 0.180 153,300 +0 0.00% 27,594
2023-12-12 2023-12-08 0.180 153,300 +0 0.00% 27,594
2023-12-11 2023-12-07 0.180 153,300 +0 0.00% 27,594
2023-12-08 2023-12-06 0.180 153,300 +0 0.00% 27,594
2023-12-07 2023-12-05 0.180 153,300 +0 0.00% 27,594
2023-12-06 2023-12-04 0.180 153,300 +0 0.00% 27,594
2023-12-05 2023-12-01 0.180 153,300 +0 0.00% 27,594
2023-12-04 2023-11-30 0.180 153,300 +0 0.00% 27,594
2023-12-01 2023-11-29 0.180 153,300 +0 0.00% 27,594
2023-11-30 2023-11-28 0.180 153,300 +0 0.00% 27,594
2023-11-29 2023-11-27 0.180 153,300 +0 0.00% 27,594
2023-11-28 2023-11-24 0.180 153,300 +0 0.00% 27,594
2023-11-27 2023-11-23 0.180 153,300 +0 0.00% 27,594
2023-11-24 2023-11-22 0.180 153,300 +0 0.00% 27,594
2023-11-23 2023-11-21 0.180 153,300 +0 0.00% 27,594
2023-11-22 2023-11-20 0.180 153,300 +0 0.00% 27,594
2023-11-21 2023-11-17 0.180 153,300 +0 0.00% 27,594
2023-11-20 2023-11-16 0.180 153,300 +0 0.00% 27,594
2023-11-17 2023-11-15 0.180 153,300 +0 0.00% 27,594
2023-11-16 2023-11-14 0.180 153,300 +0 0.00% 27,594
2023-11-15 2023-11-13 0.180 153,300 +0 0.00% 27,594
2023-11-14 2023-11-10 0.180 153,300 +0 0.00% 27,594
2023-11-13 2023-11-09 0.180 153,300 +0 0.00% 27,594
2023-11-10 2023-11-08 0.180 153,300 +0 0.00% 27,594
2023-11-09 2023-11-07 0.180 153,300 +0 0.00% 27,594
2023-11-08 2023-11-06 0.180 153,300 +0 0.00% 27,594
2023-11-07 2023-11-03 0.190 153,300 +0 0.00% 29,127
2023-11-06 2023-11-02 0.190 153,300 +0 0.00% 29,127
2023-11-03 2023-11-01 0.170 153,300 +0 0.00% 26,061
2023-11-02 2023-10-31 0.170 153,300 +0 0.00% 26,061
2023-11-01 2023-10-30 0.170 153,300 +0 0.00% 26,061
2023-10-31 2023-10-27 0.170 153,300 +0 0.00% 26,061
2023-10-30 2023-10-26 0.170 153,300 +0 0.00% 26,061
2023-10-27 2023-10-25 0.180 153,300 +0 0.00% 27,594
2023-10-26 2023-10-24 0.180 153,300 +0 0.00% 27,594
2023-10-25 2023-10-20 0.180 153,300 +0 0.00% 27,594
2023-10-24 2023-10-19 0.180 153,300 +0 0.00% 27,594
2023-10-20 2023-10-18 0.170 153,300 +0 0.00% 26,061
2023-10-19 2023-10-17 0.170 153,300 +0 0.00% 26,061
2023-10-18 2023-10-16 0.180 153,300 +0 0.00% 27,594
2023-10-17 2023-10-13 0.170 153,300 +0 0.00% 26,061
2023-10-16 2023-10-12 0.170 153,300 +0 0.00% 26,061
2023-10-13 2023-10-11 0.170 153,300 +0 0.00% 26,061
2023-10-12 2023-10-10 0.170 153,300 +0 0.00% 26,061
2023-10-11 2023-10-09 0.170 153,300 +0 0.00% 26,061
2023-10-10 2023-10-06 0.172 153,300 +0 0.00% 26,368
2023-10-09 2023-10-05 0.173 153,300 +0 0.00% 26,521
2023-10-06 2023-10-04 0.170 153,300 +0 0.00% 26,061
2023-10-05 2023-10-03 0.170 153,300 +0 0.00% 26,061
2023-10-04 2023-09-29 0.170 153,300 +0 0.00% 26,061
2023-10-03 2023-09-28 0.170 153,300 +0 0.00% 26,061
2023-09-29 2023-09-27 0.170 153,300 +0 0.00% 26,061
2023-09-28 2023-09-26 0.170 153,300 +0 0.00% 26,061
2023-09-27 2023-09-25 0.170 153,300 +0 0.00% 26,061
2023-09-26 2023-09-22 0.170 153,300 +0 0.00% 26,061
2023-09-25 2023-09-21 0.169 153,300 +0 0.00% 25,908
2023-09-22 2023-09-20 0.169 153,300 +0 0.00% 25,908
2023-09-21 2023-09-19 0.169 153,300 +0 0.00% 25,908
2023-09-20 2023-09-18 0.169 153,300 +0 0.00% 25,908
2023-09-19 2023-09-15 0.169 153,300 +0 0.00% 25,908
2023-09-18 2023-09-14 0.169 153,300 +0 0.00% 25,908
2023-09-15 2023-09-13 0.192 153,300 +0 0.00% 29,390
2023-09-14 2023-09-12 0.192 153,300 +9,368 0.00% 29,390
2023-09-13 2023-09-11 0.186 143,932 +0 0.00% 26,828
2023-09-12 2023-09-07 0.186 143,932 +0 0.00% 26,828
2023-09-11 2023-09-06 0.186 143,932 +0 0.00% 26,828
2023-09-07 2023-09-05 0.186 143,932 +0 0.00% 26,828
2023-09-06 2023-09-04 0.186 143,932 +0 0.00% 26,828
2023-09-05 2023-08-31 0.186 143,932 +0 0.00% 26,828
2023-09-04 2023-08-30 0.186 143,932 +0 0.00% 26,828
2023-08-31 2023-08-29 0.189 143,932 +0 0.00% 27,134
2023-08-30 2023-08-28 0.192 143,932 +0 0.00% 27,594
2023-08-29 2023-08-25 0.192 143,932 +0 0.00% 27,594
2023-08-28 2023-08-24 0.202 143,932 +0 0.00% 29,127
2023-08-25 2023-08-23 0.202 143,932 +0 0.00% 29,127
2023-08-24 2023-08-22 0.202 143,932 +0 0.00% 29,127
2023-08-23 2023-08-21 0.196 143,932 +0 0.00% 28,207
2023-08-22 2023-08-18 0.196 143,932 +0 0.00% 28,207
2023-08-21 2023-08-17 0.196 143,932 +0 0.00% 28,207
2023-08-18 2023-08-16 0.202 143,932 +0 0.00% 29,127
2023-08-17 2023-08-15 0.189 143,932 +0 0.00% 27,134
2023-08-16 2023-08-14 0.189 143,932 +0 0.00% 27,134
2023-08-15 2023-08-11 0.189 143,932 +0 0.00% 27,134
2023-08-14 2023-08-10 0.189 143,932 +0 0.00% 27,134
2023-08-11 2023-08-09 0.189 143,932 +0 0.00% 27,134
2023-08-10 2023-08-08 0.190 143,932 +0 0.00% 27,287
2023-08-09 2023-08-07 0.190 143,932 +0 0.00% 27,287
2023-08-08 2023-08-04 0.190 143,932 +0 0.00% 27,287
2023-08-07 2023-08-03 0.187 143,932 +0 0.00% 26,981
2023-08-04 2023-08-02 0.191 143,932 +0 0.00% 27,441
2023-08-03 2023-08-01 0.191 143,932 +0 0.00% 27,441
2023-08-02 2023-07-31 0.191 143,932 +0 0.00% 27,441
2023-08-01 2023-07-28 0.191 143,932 +0 0.00% 27,441
2023-07-31 2023-07-27 0.190 143,932 +0 0.00% 27,287
2023-07-28 2023-07-26 0.190 143,932 +0 0.00% 27,287
2023-07-27 2023-07-25 0.190 143,932 +0 0.00% 27,287
2023-07-26 2023-07-24 0.190 143,932 +0 0.00% 27,287
2023-07-25 2023-07-21 0.190 143,932 +0 0.00% 27,287
2023-07-24 2023-07-20 0.190 143,932 +0 0.00% 27,287
2023-07-21 2023-07-19 0.190 143,932 +0 0.00% 27,287
2023-07-20 2023-07-18 0.213 143,932 +0 0.00% 30,660
2023-07-19 2023-07-14 0.213 143,932 +0 0.00% 30,660
2023-07-18 2023-07-13 0.208 143,932 +0 0.00% 29,894
2023-07-14 2023-07-12 0.202 143,932 +0 0.00% 29,127
2023-07-13 2023-07-11 0.187 143,932 +0 0.00% 26,981
2023-07-12 2023-07-10 0.213 143,932 +0 0.00% 30,660
2023-07-11 2023-07-07 0.202 143,932 +0 0.00% 29,127
2023-07-10 2023-07-06 0.202 143,932 +0 0.00% 29,127
2023-07-07 2023-07-05 0.202 143,932 +0 0.00% 29,127
2023-07-06 2023-07-04 0.177 143,932 +0 0.00% 25,448
2023-07-05 2023-07-03 0.170 143,932 +0 0.00% 24,528
2023-07-04 2023-06-30 0.189 143,932 +0 0.00% 27,134
2023-07-03 2023-06-29 0.189 143,932 +0 0.00% 27,134
2023-06-30 2023-06-28 0.189 143,932 +0 0.00% 27,134
2023-06-29 2023-06-27 0.189 143,932 +0 0.00% 27,134
2023-06-28 2023-06-26 0.189 143,932 +0 0.00% 27,134
2023-06-27 2023-06-23 0.189 143,932 +0 0.00% 27,134
2023-06-26 2023-06-21 0.189 143,932 +0 0.00% 27,134
2023-06-23 2023-06-20 0.202 143,932 +0 0.00% 29,127
2023-06-21 2023-06-19 0.186 143,932 +0 0.00% 26,828
2023-06-20 2023-06-16 0.186 143,932 +0 0.00% 26,828
2023-06-19 2023-06-15 0.180 143,932 +0 0.00% 25,908
2023-06-16 2023-06-14 0.185 143,932 +0 0.00% 26,674
2023-06-15 2023-06-13 0.185 143,932 +0 0.00% 26,674
2023-06-14 2023-06-12 0.181 143,932 +0 0.00% 26,061
2023-06-13 2023-06-09 0.179 143,932 +0 0.00% 25,754
2023-06-12 2023-06-08 0.181 143,932 +0 0.00% 26,061
2023-06-09 2023-06-07 0.181 143,932 +0 0.00% 26,061
2023-06-08 2023-06-06 0.180 143,932 +0 0.00% 25,908
2023-06-07 2023-06-05 0.180 143,932 +0 0.00% 25,908
2023-06-06 2023-06-02 0.180 143,932 +0 0.00% 25,908
2023-06-05 2023-06-01 0.180 143,932 +0 0.00% 25,908
2023-06-02 2023-05-31 0.180 143,932 +0 0.00% 25,908
2023-06-01 2023-05-30 0.184 143,932 +0 0.00% 26,521
2023-05-31 2023-05-29 0.184 143,932 +0 0.00% 26,521
2023-05-30 2023-05-25 0.185 143,932 +0 0.00% 26,674
2023-05-29 2023-05-24 0.185 143,932 +0 0.00% 26,674
2023-05-25 2023-05-23 0.185 143,932 +0 0.00% 26,674
2023-05-24 2023-05-22 0.165 143,932 +0 0.00% 23,762
2023-05-23 2023-05-19 0.186 143,932 +0 0.00% 26,828
2023-05-22 2023-05-18 0.186 143,932 +0 0.00% 26,828
2023-05-19 2023-05-17 0.186 143,932 +0 0.00% 26,828
2023-05-18 2023-05-16 0.198 143,932 +0 0.00% 28,514
2023-05-17 2023-05-15 0.198 143,932 +0 0.00% 28,514
2023-05-16 2023-05-12 0.198 143,932 +0 0.00% 28,514
2023-05-15 2023-05-11 0.198 143,932 +0 0.00% 28,514
2023-05-12 2023-05-10 0.198 143,932 +0 0.00% 28,514
2023-05-11 2023-05-09 0.198 143,932 +0 0.00% 28,514
2023-05-10 2023-05-08 0.186 143,932 +0 0.00% 26,828
2023-05-09 2023-05-05 0.189 143,932 +0 0.00% 27,134
2023-05-08 2023-05-04 0.212 143,932 +0 0.00% 30,507
2023-05-05 2023-05-03 0.212 143,932 +0 0.00% 30,507
2023-05-04 2023-05-02 0.210 143,932 +0 0.00% 30,200
2023-05-03 2023-04-28 0.210 143,932 +0 0.00% 30,200
2023-05-02 2023-04-27 0.210 143,932 +0 0.00% 30,200
2023-04-28 2023-04-26 0.210 143,932 +0 0.00% 30,200
2023-04-27 2023-04-25 0.210 143,932 +0 0.00% 30,200
2023-04-26 2023-04-24 0.210 143,932 +0 0.00% 30,200
2023-04-25 2023-04-21 0.211 143,932 +0 0.00% 30,353
2023-04-24 2023-04-20 0.210 143,932 +0 0.00% 30,200
2023-04-21 2023-04-19 0.210 143,932 +0 0.00% 30,200
2023-04-20 2023-04-18 0.210 143,932 +0 0.00% 30,200
2023-04-19 2023-04-17 0.210 143,932 +0 0.00% 30,200
2023-04-18 2023-04-14 0.210 143,932 +0 0.00% 30,200
2023-04-17 2023-04-13 0.211 143,932 +0 0.00% 30,353
2023-04-14 2023-04-12 0.212 143,932 +0 0.00% 30,507
2023-04-13 2023-04-11 0.211 143,932 +0 0.00% 30,353
2023-04-12 2023-04-06 0.211 143,932 +0 0.00% 30,353
2023-04-11 2023-04-04 0.210 143,932 +0 0.00% 30,200
2023-04-06 2023-04-03 0.210 143,932 +0 0.00% 30,200
2023-04-04 2023-03-31 0.210 143,932 +0 0.00% 30,200
2023-04-03 2023-03-30 0.208 143,932 +0 0.00% 29,894
2023-03-31 2023-03-29 0.208 143,932 +0 0.00% 29,894
2023-03-30 2023-03-28 0.208 143,932 +0 0.00% 29,894
2023-03-29 2023-03-27 0.210 143,932 +0 0.00% 30,200
2023-03-28 2023-03-24 0.208 143,932 +0 0.00% 29,894
2023-03-27 2023-03-23 0.209 143,932 +0 0.00% 30,047
2023-03-24 2023-03-22 0.209 143,932 +0 0.00% 30,047
2023-03-23 2023-03-21 0.211 143,932 +0 0.00% 30,353
2023-03-22 2023-03-20 0.211 143,932 +0 0.00% 30,353
2023-03-21 2023-03-17 0.209 143,932 +0 0.00% 30,047
2023-03-20 2023-03-16 0.209 143,932 +0 0.00% 30,047
2023-03-17 2023-03-15 0.208 143,932 +0 0.00% 29,894
2023-03-16 2023-03-14 0.208 143,932 +0 0.00% 29,894
2023-03-15 2023-03-13 0.209 143,932 +0 0.00% 30,047
2023-03-14 2023-03-10 0.209 143,932 +0 0.00% 30,047
2023-03-13 2023-03-09 0.209 143,932 +0 0.00% 30,047
2023-03-10 2023-03-08 0.209 143,932 +0 0.00% 30,047
2023-03-09 2023-03-07 0.210 143,932 +0 0.00% 30,200
2023-03-08 2023-03-06 0.210 143,932 +0 0.00% 30,200
2023-03-07 2023-03-03 0.211 143,932 +0 0.00% 30,353
2023-03-06 2023-03-02 0.211 143,932 +0 0.00% 30,353
2023-03-03 2023-03-01 0.211 143,932 +0 0.00% 30,353
2023-03-02 2023-02-28 0.211 143,932 +0 0.00% 30,353
2023-03-01 2023-02-27 0.209 143,932 +0 0.00% 30,047
2023-02-28 2023-02-24 0.209 143,932 +0 0.00% 30,047
2023-02-27 2023-02-23 0.209 143,932 +0 0.00% 30,047
2023-02-24 2023-02-22 0.210 143,932 +0 0.00% 30,200
2023-02-23 2023-02-21 0.210 143,932 +0 0.00% 30,200
2023-02-22 2023-02-20 0.210 143,932 +0 0.00% 30,200
2023-02-21 2023-02-17 0.211 143,932 +0 0.00% 30,353
2023-02-20 2023-02-16 0.211 143,932 +0 0.00% 30,353
2023-02-17 2023-02-15 0.210 143,932 +0 0.00% 30,200
2023-02-16 2023-02-14 0.211 143,932 +0 0.00% 30,353
2023-02-15 2023-02-13 0.211 143,932 +0 0.00% 30,353
2023-02-14 2023-02-10 0.211 143,932 +0 0.00% 30,353
2023-02-13 2023-02-09 0.210 143,932 +0 0.00% 30,200
2023-02-10 2023-02-08 0.211 143,932 +0 0.00% 30,353
2023-02-09 2023-02-07 0.211 143,932 +0 0.00% 30,353
2023-02-08 2023-02-06 0.211 143,932 +0 0.00% 30,353
2023-02-07 2023-02-03 0.202 143,932 +0 0.00% 29,127
2023-02-06 2023-02-02 0.202 143,932 +0 0.00% 29,127
2023-02-03 2023-02-01 0.199 143,932 +0 0.00% 28,667
2023-02-02 2023-01-31 0.183 143,932 +0 0.00% 26,368
2023-02-01 2023-01-30 0.183 143,932 +0 0.00% 26,368
2023-01-31 2023-01-27 0.186 143,932 +0 0.00% 26,828
2023-01-30 2023-01-26 0.181 143,932 +0 0.00% 26,061
2023-01-27 2023-01-20 0.189 143,932 +0 0.00% 27,134
2023-01-26 2023-01-19 0.191 143,932 +0 0.00% 27,441
2023-01-20 2023-01-18 0.191 143,932 +0 0.00% 27,441
2023-01-19 2023-01-17 0.191 143,932 +0 0.00% 27,441
2023-01-18 2023-01-16 0.191 143,932 +0 0.00% 27,441
2023-01-17 2023-01-13 0.191 143,932 +0 0.00% 27,441
2023-01-16 2023-01-12 0.191 143,932 +0 0.00% 27,441
2023-01-13 2023-01-11 0.191 143,932 +0 0.00% 27,441
2023-01-12 2023-01-10 0.192 143,932 +0 0.00% 27,594
2023-01-11 2023-01-09 0.192 143,932 +0 0.00% 27,594
2023-01-10 2023-01-06 0.186 143,932 +0 0.00% 26,828
2023-01-09 2023-01-05 0.186 143,932 +0 0.00% 26,828
2023-01-06 2023-01-04 0.199 143,932 +0 0.00% 28,667
2023-01-05 2023-01-03 0.199 143,932 +0 0.00% 28,667
2023-01-04 2022-12-30 0.199 143,932 +0 0.00% 28,667
2023-01-03 2022-12-29 0.199 143,932 +0 0.00% 28,667
2022-12-30 2022-12-28 0.199 143,932 +0 0.00% 28,667
2022-12-29 2022-12-23 0.199 143,932 +0 0.00% 28,667
2022-12-28 2022-12-22 0.199 143,932 +0 0.00% 28,667
2022-12-23 2022-12-21 0.200 143,932 +0 0.00% 28,820
2022-12-22 2022-12-20 0.200 143,932 +0 0.00% 28,820
2022-12-21 2022-12-19 0.200 143,932 +0 0.00% 28,820
2022-12-20 2022-12-16 0.186 143,932 +0 0.00% 26,828
2022-12-19 2022-12-15 0.186 143,932 +0 0.00% 26,828
2022-12-16 2022-12-14 0.186 143,932 +0 0.00% 26,828
2022-12-15 2022-12-13 0.186 143,932 +0 0.00% 26,828
2022-12-14 2022-12-12 0.186 143,932 +0 0.00% 26,828
2022-12-13 2022-12-09 0.186 143,932 +0 0.00% 26,828
2022-12-12 2022-12-08 0.184 143,932 +0 0.00% 26,521
2022-12-09 2022-12-07 0.183 143,932 +0 0.00% 26,368
2022-12-08 2022-12-06 0.183 143,932 +0 0.00% 26,368
2022-12-07 2022-12-05 0.185 143,932 +0 0.00% 26,674
2022-12-06 2022-12-02 0.186 143,932 +0 0.00% 26,828
2022-12-05 2022-12-01 0.186 143,932 +0 0.00% 26,828
2022-12-02 2022-11-30 0.186 143,932 +0 0.00% 26,828
2022-12-01 2022-11-29 0.187 143,932 +0 0.00% 26,981
2022-11-30 2022-11-28 0.187 143,932 +0 0.00% 26,981
2022-11-29 2022-11-25 0.187 143,932 +0 0.00% 26,981
2022-11-28 2022-11-24 0.189 143,932 +0 0.00% 27,134
2022-11-25 2022-11-23 0.190 143,932 +0 0.00% 27,287
2022-11-24 2022-11-22 0.186 143,932 +0 0.00% 26,828
2022-11-23 2022-11-21 0.186 143,932 +0 0.00% 26,828
2022-11-22 2022-11-18 0.186 143,932 +0 0.00% 26,828
2022-11-21 2022-11-17 0.186 143,932 +0 0.00% 26,828
2022-11-18 2022-11-16 0.194 143,932 +0 0.00% 27,901
2022-11-17 2022-11-15 0.186 143,932 +0 0.00% 26,828
2022-11-16 2022-11-14 0.186 143,932 +0 0.00% 26,828
2022-11-15 2022-11-11 0.186 143,932 +0 0.00% 26,828
2022-11-14 2022-11-10 0.187 143,932 +0 0.00% 26,981
2022-11-11 2022-11-09 0.187 143,932 +0 0.00% 26,981
2022-11-10 2022-11-08 0.184 143,932 +0 0.00% 26,521
2022-11-09 2022-11-07 0.184 143,932 +0 0.00% 26,521
2022-11-08 2022-11-04 0.184 143,932 +0 0.00% 26,521
2022-11-07 2022-11-03 0.184 143,932 +0 0.00% 26,521
2022-11-04 2022-11-02 0.184 143,932 +0 0.00% 26,521
2022-11-03 2022-11-01 0.186 143,932 +0 0.00% 26,828
2022-11-02 2022-10-31 0.192 143,932 +0 0.00% 27,594
2022-11-01 2022-10-28 0.183 143,932 +0 0.00% 26,368
2022-10-31 2022-10-27 0.183 143,932 +0 0.00% 26,368
2022-10-28 2022-10-26 0.187 143,932 +0 0.00% 26,981
2022-10-27 2022-10-25 0.182 143,932 +0 0.00% 26,214
2022-10-26 2022-10-24 0.181 143,932 +0 0.00% 26,061
2022-10-25 2022-10-21 0.190 143,932 +0 0.00% 27,287
2022-10-24 2022-10-20 0.183 143,932 +0 0.00% 26,368
2022-10-21 2022-10-19 0.184 143,932 +0 0.00% 26,521
2022-10-20 2022-10-18 0.182 143,932 +0 0.00% 26,214
2022-10-19 2022-10-17 0.193 143,932 +0 0.00% 27,747
2022-10-18 2022-10-14 0.187 143,932 +0 0.00% 26,981
2022-10-17 2022-10-13 0.187 143,932 +0 0.00% 26,981
2022-10-14 2022-10-12 0.187 143,932 +0 0.00% 26,981
2022-10-13 2022-10-11 0.196 143,932 +0 0.00% 28,207
2022-10-12 2022-10-10 0.192 143,932 +0 0.00% 27,594
2022-10-11 2022-10-07 0.192 143,932 +0 0.00% 27,594
2022-10-10 2022-10-06 0.192 143,932 +0 0.00% 27,594
2022-10-07 2022-10-05 0.193 143,932 +0 0.00% 27,747
2022-10-06 2022-10-03 0.196 143,932 +0 0.00% 28,207
2022-10-05 2022-09-30 0.196 143,932 +0 0.00% 28,207
2022-10-03 2022-09-29 0.177 143,932 +0 0.00% 25,448
2022-09-30 2022-09-28 0.176 143,932 +0 0.00% 25,295
2022-09-29 2022-09-27 0.177 143,932 +0 0.00% 25,448
2022-09-28 2022-09-26 0.194 143,932 +0 0.00% 27,901
2022-09-27 2022-09-23 0.195 143,932 +0 0.00% 28,054
2022-09-26 2022-09-22 0.197 143,932 +0 0.00% 28,361
2022-09-23 2022-09-21 0.197 143,932 +0 0.00% 28,361
2022-09-22 2022-09-20 0.206 143,932 +0 0.00% 29,587
2022-09-21 2022-09-19 0.199 143,932 +0 0.00% 28,667
2022-09-20 2022-09-16 0.198 143,932 +0 0.00% 28,514
2022-09-19 2022-09-15 0.183 143,932 +0 0.00% 26,368
2022-09-16 2022-09-14 0.183 143,932 +0 0.00% 26,368
2022-09-15 2022-09-13 0.183 143,932 +0 0.00% 26,368
2022-09-14 2022-09-09 0.183 143,932 +0 0.00% 26,368
2022-09-13 2022-09-08 0.183 143,932 +0 0.00% 26,368
2022-09-09 2022-09-07 0.183 143,932 +0 0.00% 26,368
2022-09-08 2022-09-06 0.186 143,932 +0 0.00% 26,828
2022-09-07 2022-09-05 0.171 143,932 +0 0.00% 24,681
2022-09-06 2022-09-02 0.186 143,932 +0 0.00% 26,828
2022-09-05 2022-09-01 0.186 143,932 +0 0.00% 26,828
2022-09-02 2022-08-31 0.179 143,932 +0 0.00% 25,754
2022-09-01 2022-08-30 0.179 143,932 +0 0.00% 25,754
2022-08-31 2022-08-29 0.179 143,932 +0 0.00% 25,754
2022-08-30 2022-08-26 0.179 143,932 +0 0.00% 25,754
2022-08-29 2022-08-25 0.179 143,932 +0 0.00% 25,754
2022-08-26 2022-08-24 0.179 143,932 +0 0.00% 25,754
2022-08-25 2022-08-23 0.171 143,932 +0 0.00% 24,681
2022-08-24 2022-08-22 0.195 143,932 +0 0.00% 28,054
2022-08-23 2022-08-19 0.181 143,932 +0 0.00% 26,061
2022-08-22 2022-08-18 0.181 143,932 +0 0.00% 26,061
2022-08-19 2022-08-17 0.181 143,932 +0 0.00% 26,061
2022-08-18 2022-08-16 0.181 143,932 +0 0.00% 26,061
2022-08-17 2022-08-15 0.181 143,932 +0 0.00% 26,061
2022-08-16 2022-08-12 0.190 143,932 +0 0.00% 27,287
2022-08-15 2022-08-11 0.190 143,932 +0 0.00% 27,287
2022-08-12 2022-08-10 0.191 143,932 +0 0.00% 27,441
2022-08-11 2022-08-09 0.189 143,932 +0 0.00% 27,134
2022-08-10 2022-08-08 0.190 143,932 +0 0.00% 27,287
2022-08-09 2022-08-05 0.186 143,932 +0 0.00% 26,828
2022-08-08 2022-08-04 0.189 143,932 +0 0.00% 27,134
2022-08-05 2022-08-03 0.186 143,932 +0 0.00% 26,828
2022-08-04 2022-08-02 0.186 143,932 +0 0.00% 26,828
2022-08-03 2022-08-01 0.186 143,932 +0 0.00% 26,828
2022-08-02 2022-07-29 0.180 143,932 +0 0.00% 25,908
2022-08-01 2022-07-28 0.182 143,932 +0 0.00% 26,214
2022-07-29 2022-07-27 0.182 143,932 +0 0.00% 26,214
2022-07-28 2022-07-26 0.182 143,932 +0 0.00% 26,214
2022-07-27 2022-07-25 0.181 143,932 +0 0.00% 26,061
2022-07-26 2022-07-22 0.164 143,932 +0 0.00% 23,608
2022-07-25 2022-07-21 0.164 143,932 +0 0.00% 23,608
2022-07-22 2022-07-20 0.159 143,932 +0 0.00% 22,842
2022-07-21 2022-07-19 0.160 143,932 +0 0.00% 22,995
2022-07-20 2022-07-18 0.170 143,932 +0 0.00% 24,528
2022-07-19 2022-07-15 0.185 143,932 +0 0.00% 26,674
2022-07-18 2022-07-14 0.186 143,932 +0 0.00% 26,828
2022-07-15 2022-07-13 0.186 143,932 +0 0.00% 26,828
2022-07-14 2022-07-12 0.187 143,932 +0 0.00% 26,981
2022-07-13 2022-07-11 0.164 143,932 +0 0.00% 23,608
2022-07-12 2022-07-08 0.166 143,932 +0 0.00% 23,915
2022-07-11 2022-07-07 0.165 143,932 +0 0.00% 23,762
2022-07-08 2022-07-06 0.142 143,932 +0 0.00% 20,389
2022-07-07 2022-07-05 0.163 143,932 +0 0.00% 23,455
2022-07-06 2022-07-04 0.163 143,932 +0 0.00% 23,455
2022-07-05 2022-06-30 0.163 143,932 +0 0.00% 23,455
2022-07-04 2022-06-29 0.163 143,932 +0 0.00% 23,455
2022-06-30 2022-06-28 0.163 143,932 +0 0.00% 23,455
2022-06-29 2022-06-27 0.163 143,932 +0 0.00% 23,455
2022-06-28 2022-06-24 0.163 143,932 +0 0.00% 23,455
2022-06-27 2022-06-23 0.163 143,932 +0 0.00% 23,455
2022-06-24 2022-06-22 0.163 143,932 +0 0.00% 23,455
2022-06-23 2022-06-21 0.162 143,932 +0 0.00% 23,302
2022-06-22 2022-06-20 0.175 143,932 +0 0.00% 25,141
2022-06-21 2022-06-17 0.175 143,932 +0 0.00% 25,141
2022-06-20 2022-06-16 0.175 143,932 +0 0.00% 25,141
2022-06-17 2022-06-15 0.175 143,932 +0 0.00% 25,141
2022-06-16 2022-06-14 0.175 143,932 +0 0.00% 25,141
2022-06-15 2022-06-13 0.175 143,932 +0 0.00% 25,141
2022-06-14 2022-06-10 0.175 143,932 +0 0.00% 25,141
2022-06-13 2022-06-09 0.175 143,932 +0 0.00% 25,141
2022-06-10 2022-06-08 0.176 143,932 +0 0.00% 25,295
2022-06-09 2022-06-07 0.181 143,932 +0 0.00% 26,061
2022-06-08 2022-06-06 0.182 143,932 +0 0.00% 26,214
2022-06-07 2022-06-02 0.182 143,932 +0 0.00% 26,214
2022-06-06 2022-06-01 0.182 143,932 +0 0.00% 26,214
2022-06-02 2022-05-31 0.183 143,932 +0 0.00% 26,368
2022-06-01 2022-05-30 0.183 143,932 +0 0.00% 26,368
2022-05-31 2022-05-27 0.183 143,932 +0 0.00% 26,368
2022-05-30 2022-05-26 0.184 143,932 +0 0.00% 26,521
2022-05-27 2022-05-25 0.184 143,932 +0 0.00% 26,521
2022-05-26 2022-05-24 0.184 143,932 +0 0.00% 26,521
2022-05-25 2022-05-23 0.187 143,932 +0 0.00% 26,981
2022-05-24 2022-05-20 0.170 143,932 +0 0.00% 24,528
2022-05-23 2022-05-19 0.170 143,932 +0 0.00% 24,528
2022-05-20 2022-05-18 0.170 143,932 +0 0.00% 24,528
2022-05-19 2022-05-17 0.170 143,932 +0 0.00% 24,528
2022-05-18 2022-05-16 0.160 143,932 +0 0.00% 22,995
2022-05-17 2022-05-13 0.160 143,932 +0 0.00% 22,995
2022-05-16 2022-05-12 0.160 143,932 +0 0.00% 22,995
2022-05-13 2022-05-11 0.160 143,932 +0 0.00% 22,995
2022-05-12 2022-05-10 0.154 143,932 +0 0.00% 22,229
2022-05-11 2022-05-06 0.144 143,932 +0 0.00% 20,696
2022-05-10 2022-05-05 0.156 143,932 +0 0.00% 22,382
2022-05-06 2022-05-04 0.136 143,932 +0 0.00% 19,622
2022-05-05 2022-05-03 0.157 143,932 +0 0.00% 22,535
2022-05-04 2022-04-29 0.158 143,932 +0 0.00% 22,688
2022-05-03 2022-04-28 0.158 143,932 +0 0.00% 22,688
2022-04-29 2022-04-27 0.160 143,932 +0 0.00% 22,995
2022-04-28 2022-04-26 0.166 143,932 +0 0.00% 23,915
2022-04-27 2022-04-25 0.176 143,932 +0 0.00% 25,295
2022-04-26 2022-04-22 0.185 143,932 +0 0.00% 26,674
2022-04-25 2022-04-21 0.173 143,932 +0 0.00% 24,835
2022-04-22 2022-04-20 0.177 143,932 +0 0.00% 25,448
2022-04-21 2022-04-19 0.164 143,932 +0 0.00% 23,608
2022-04-20 2022-04-14 0.168 143,932 +0 0.00% 24,221
2022-04-19 2022-04-13 0.168 143,932 +0 0.00% 24,221
2022-04-14 2022-04-12 0.168 143,932 +0 0.00% 24,221
2022-04-13 2022-04-11 0.171 143,932 +0 0.00% 24,681
2022-04-12 2022-04-08 0.174 143,932 +0 0.00% 24,988
2022-04-11 2022-04-07 0.176 143,932 +0 0.00% 25,295
2022-04-08 2022-04-06 0.176 143,932 +0 0.00% 25,295
2022-04-07 2022-04-04 0.185 143,932 +0 0.00% 26,674
2022-04-06 2022-04-01 0.202 143,932 +0 0.00% 29,127
2022-04-04 2022-03-31 0.202 143,932 +0 0.00% 29,127
2022-04-01 2022-03-30 0.208 143,932 +0 0.00% 29,894
2022-03-31 2022-03-29 0.208 143,932 +0 0.00% 29,894
2022-03-30 2022-03-28 0.201 143,932 +0 0.00% 28,974
2022-03-29 2022-03-25 0.194 143,932 +0 0.00% 27,901
2022-03-28 2022-03-24 0.204 143,932 +0 0.00% 29,434
2022-03-25 2022-03-23 0.206 143,932 +0 0.00% 29,587
2022-03-24 2022-03-22 0.208 143,932 +0 0.00% 29,894
2022-03-23 2022-03-21 0.181 143,932 +0 0.00% 26,061
2022-03-22 2022-03-18 0.184 143,932 +0 0.00% 26,521
2022-03-21 2022-03-17 0.184 143,932 +0 0.00% 26,521
2022-03-18 2022-03-16 0.171 143,932 +0 0.00% 24,681
2022-03-17 2022-03-15 0.170 143,932 +0 0.00% 24,528
2022-03-16 2022-03-14 0.182 143,932 +0 0.00% 26,214
2022-03-15 2022-03-11 0.202 143,932 +0 0.00% 29,127
2022-03-14 2022-03-10 0.192 143,932 +0 0.00% 27,594
2022-03-11 2022-03-09 0.196 143,932 +0 0.00% 28,207
2022-03-10 2022-03-08 0.200 143,932 +0 0.00% 28,820
2022-03-09 2022-03-07 0.190 143,932 +0 0.00% 27,287
2022-03-08 2022-03-04 0.199 143,932 +0 0.00% 28,667
2022-03-07 2022-03-03 0.201 143,932 +0 0.00% 28,974
2022-03-04 2022-03-02 0.204 143,932 +0 0.00% 29,434
2022-03-03 2022-03-01 0.210 143,932 +0 0.00% 30,200
2022-03-02 2022-02-28 0.210 143,932 +0 0.00% 30,200
2022-03-01 2022-02-25 0.210 143,932 +0 0.00% 30,200
2022-02-28 2022-02-24 0.210 143,932 +0 0.00% 30,200
2022-02-25 2022-02-23 0.210 143,932 +0 0.00% 30,200
2022-02-24 2022-02-22 0.210 143,932 +0 0.00% 30,200
2022-02-23 2022-02-21 0.210 143,932 +0 0.00% 30,200
2022-02-22 2022-02-18 0.209 143,932 +0 0.00% 30,047
2022-02-21 2022-02-17 0.209 143,932 +0 0.00% 30,047
2022-02-18 2022-02-16 0.209 143,932 +0 0.00% 30,047
2022-02-17 2022-02-15 0.209 143,932 +0 0.00% 30,047
2022-02-16 2022-02-14 0.209 143,932 +0 0.00% 30,047
2022-02-15 2022-02-11 0.209 143,932 +0 0.00% 30,047
2022-02-14 2022-02-10 0.212 143,932 +0 0.00% 30,507
2022-02-11 2022-02-09 0.212 143,932 +0 0.00% 30,507
2022-02-10 2022-02-08 0.211 143,932 +0 0.00% 30,353
2022-02-09 2022-02-07 0.210 143,932 +0 0.00% 30,200
2022-02-08 2022-02-04 0.210 143,932 +0 0.00% 30,200
2022-02-07 2022-01-31 0.208 143,932 +0 0.00% 29,894
2022-02-04 2022-01-27 0.202 143,932 +0 0.00% 29,127
2022-01-28 2022-01-26 0.213 143,932 +0 0.00% 30,660
2022-01-27 2022-01-25 0.213 143,932 +0 0.00% 30,660
2022-01-26 2022-01-24 0.213 143,932 +0 0.00% 30,660
2022-01-25 2022-01-21 0.214 143,932 +0 0.00% 30,813
2022-01-24 2022-01-20 0.214 143,932 +0 0.00% 30,813
2022-01-21 2022-01-19 0.215 143,932 +0 0.00% 30,967
2022-01-20 2022-01-18 0.215 143,932 +0 0.00% 30,967
2022-01-19 2022-01-17 0.215 143,932 +0 0.00% 30,967
2022-01-18 2022-01-14 0.198 143,932 +0 0.00% 28,514
2022-01-17 2022-01-13 0.198 143,932 +0 0.00% 28,514
2022-01-14 2022-01-12 0.199 143,932 +0 0.00% 28,667
2022-01-13 2022-01-11 0.200 143,932 +0 0.00% 28,820
2022-01-12 2022-01-10 0.200 143,932 +0 0.00% 28,820
2022-01-11 2022-01-07 0.201 143,932 +0 0.00% 28,974
2022-01-10 2022-01-06 0.201 143,932 +0 0.00% 28,974
2022-01-07 2022-01-05 0.201 143,932 +0 0.00% 28,974
2022-01-06 2022-01-04 0.201 143,932 +0 0.00% 28,974
2022-01-05 2022-01-03 0.202 143,932 +0 0.00% 29,127
2022-01-04 2021-12-31 0.202 143,932 +0 0.00% 29,127
2022-01-03 2021-12-29 0.204 143,932 +0 0.00% 29,434
2021-12-30 2021-12-28 0.213 143,932 +0 0.00% 30,660
2021-12-29 2021-12-24 0.214 143,932 +0 0.00% 30,813
2021-12-28 2021-12-22 0.214 143,932 +0 0.00% 30,813
2021-12-23 2021-12-21 0.215 143,932 +0 0.00% 30,967
2021-12-22 2021-12-20 0.215 143,932 +0 0.00% 30,967
2021-12-21 2021-12-17 0.211 143,932 +0 0.00% 30,353
2021-12-20 2021-12-16 0.204 143,932 +0 0.00% 29,434
2021-12-17 2021-12-15 0.210 143,932 +0 0.00% 30,200
2021-12-16 2021-12-14 0.210 143,932 +0 0.00% 30,200
2021-12-15 2021-12-13 0.210 143,932 +0 0.00% 30,200
2021-12-14 2021-12-10 0.210 143,932 +0 0.00% 30,200
2021-12-13 2021-12-09 0.212 143,932 +0 0.00% 30,507
2021-12-10 2021-12-08 0.212 143,932 +0 0.00% 30,507
2021-12-09 2021-12-07 0.212 143,932 +0 0.00% 30,507
2021-12-08 2021-12-06 0.176 143,932 +0 0.00% 25,295
2021-12-07 2021-12-03 0.206 143,932 +0 0.00% 29,587
2021-12-06 2021-12-02 0.206 143,932 +0 0.00% 29,587
2021-12-03 2021-12-01 0.206 143,932 +0 0.00% 29,587
2021-12-02 2021-11-30 0.206 143,932 +0 0.00% 29,587
2021-12-01 2021-11-29 0.213 143,932 +0 0.00% 30,660
2021-11-30 2021-11-26 0.224 143,932 +0 0.00% 32,193
2021-11-29 2021-11-25 0.224 143,932 +0 0.00% 32,193
2021-11-26 2021-11-24 0.224 143,932 +0 0.00% 32,193
2021-11-25 2021-11-23 0.224 143,932 +0 0.00% 32,193
2021-11-24 2021-11-22 0.224 143,932 +0 0.00% 32,193
2021-11-23 2021-11-19 0.214 143,932 +0 0.00% 30,813
2021-11-22 2021-11-18 0.214 143,932 +0 0.00% 30,813
2021-11-19 2021-11-17 0.203 143,932 +0 0.00% 29,280
2021-11-18 2021-11-16 0.207 143,932 +0 0.00% 29,740
2021-11-17 2021-11-15 0.211 143,932 +0 0.00% 30,353
2021-11-16 2021-11-12 0.211 143,932 +0 0.00% 30,353
2021-11-15 2021-11-11 0.211 143,932 +0 0.00% 30,353
2021-11-12 2021-11-10 0.213 143,932 +0 0.00% 30,660
2021-11-11 2021-11-09 0.213 143,932 +0 0.00% 30,660
2021-11-10 2021-11-08 0.230 143,932 +0 0.00% 33,113
2021-11-09 2021-11-05 0.218 143,932 +0 0.00% 31,427
2021-11-08 2021-11-04 0.211 143,932 +0 0.00% 30,353
2021-11-05 2021-11-03 0.211 143,932 +0 0.00% 30,353
2021-11-04 2021-11-02 0.208 143,932 +0 0.00% 29,894
2021-11-03 2021-11-01 0.204 143,932 +0 0.00% 29,434
2021-11-02 2021-10-29 0.212 143,932 +0 0.00% 30,507
2021-11-01 2021-10-28 0.215 143,932 +0 0.00% 30,967
2021-10-29 2021-10-27 0.202 143,932 +0 0.00% 29,127
2021-10-28 2021-10-26 0.202 143,932 +0 0.00% 29,127
2021-10-27 2021-10-25 0.202 143,932 +0 0.00% 29,127
2021-10-26 2021-10-22 0.202 143,932 +0 0.00% 29,127
2021-10-25 2021-10-21 0.203 143,932 +0 0.00% 29,280
2021-10-22 2021-10-20 0.224 143,932 +0 0.00% 32,193
2021-10-21 2021-10-19 0.224 143,932 +0 0.00% 32,193
2021-10-20 2021-10-18 0.224 143,932 +0 0.00% 32,193
2021-10-19 2021-10-15 0.242 143,932 +0 0.00% 34,799
2021-10-18 2021-10-12 0.231 143,932 +0 0.00% 33,266
2021-10-15 2021-10-11 0.231 143,932 +0 0.00% 33,266
2021-10-12 2021-10-08 0.230 143,932 +0 0.00% 33,113
2021-10-11 2021-10-07 0.230 143,932 +0 0.00% 33,113
2021-10-08 2021-10-06 0.230 143,932 +0 0.00% 33,113
2021-10-07 2021-10-05 0.223 143,932 +0 0.00% 32,040
2021-10-06 2021-10-04 0.223 143,932 +0 0.00% 32,040
2021-10-05 2021-09-30 0.223 143,932 +0 0.00% 32,040
2021-10-04 2021-09-29 0.223 143,932 +0 0.00% 32,040
2021-09-30 2021-09-28 0.202 143,932 +0 0.00% 29,127
2021-09-29 2021-09-27 0.202 143,932 +0 0.00% 29,127
2021-09-28 2021-09-24 0.224 143,932 +0 0.00% 32,193
2021-09-27 2021-09-23 0.224 143,932 +0 0.00% 32,193
2021-09-24 2021-09-21 0.213 143,932 +0 0.00% 30,660
2021-09-23 2021-09-20 0.213 143,932 +0 0.00% 30,660
2021-09-21 2021-09-17 0.226 143,932 +0 0.00% 32,500
2021-09-20 2021-09-16 0.225 143,932 +0 0.00% 32,346
2021-09-17 2021-09-15 0.241 143,932 +0 0.00% 34,646
2021-09-16 2021-09-14 0.241 143,932 +0 0.00% 34,646
2021-09-15 2021-09-13 0.241 143,932 +0 0.00% 34,646
2021-09-14 2021-09-10 0.241 143,932 +0 0.00% 34,646
2021-09-13 2021-09-09 0.241 143,932 +0 0.00% 34,646
2021-09-10 2021-09-08 0.241 143,932 +0 0.00% 34,646
2021-09-09 2021-09-07 0.241 143,932 +0 0.00% 34,646
2021-09-08 2021-09-06 0.241 143,932 +0 0.00% 34,646
2021-09-07 2021-09-03 0.241 143,932 +0 0.00% 34,646
2021-09-06 2021-09-02 0.241 143,932 +0 0.00% 34,646
2021-09-03 2021-09-01 0.241 143,932 +0 0.00% 34,646
2021-09-02 2021-08-31 0.232 143,932 +0 0.00% 33,419
2021-09-01 2021-08-30 0.232 143,932 +0 0.00% 33,419
2021-08-31 2021-08-27 0.232 143,932 +0 0.00% 33,419
2021-08-30 2021-08-26 0.243 143,932 +0 0.00% 34,952
2021-08-27 2021-08-25 0.228 143,932 +0 0.00% 32,806
2021-08-26 2021-08-24 0.228 143,932 +0 0.00% 32,806
2021-08-25 2021-08-23 0.228 143,932 +0 0.00% 32,806
2021-08-24 2021-08-20 0.228 143,932 +0 0.00% 32,806
2021-08-23 2021-08-19 0.231 143,932 +0 0.00% 33,266
2021-08-20 2021-08-18 0.232 143,932 +0 0.00% 33,419
2021-08-19 2021-08-17 0.252 143,932 +0 0.00% 36,332
2021-08-18 2021-08-16 0.252 143,932 +0 0.00% 36,332
2021-08-17 2021-08-13 0.241 143,932 +0 0.00% 34,646
2021-08-16 2021-08-12 0.259 143,932 +0 0.00% 37,252
2021-08-13 2021-08-11 0.259 143,932 +0 0.00% 37,252
2021-08-12 2021-08-10 0.259 143,932 +0 0.00% 37,252
2021-08-11 2021-08-09 0.245 143,932 +0 0.00% 35,259
2021-08-10 2021-08-06 0.245 143,932 +0 0.00% 35,259
2021-08-09 2021-08-05 0.248 143,932 +0 0.00% 35,719
2021-08-06 2021-08-04 0.248 143,932 -375,555 0.00% 35,719
2021-08-05 2021-08-03 0.259 519,487 -93,889 0.01% 134,452
2021-05-26 2021-05-24 0.261 613,376 +12,886 0.01% 160,157
2021-03-02 2021-02-26 0.209 600,490 -1,397,130 0.01% 125,434
2021-03-01 2021-02-25 0.205 1,997,620 -1,360,363 0.04% 408,580
2021-02-04 2021-02-02 0.196 3,357,983 +165,450 0.06% 657,594
2021-01-21 2021-01-19 0.222 3,192,533 +238,982 0.06% 708,553
2020-12-17 2020-12-15 0.215 2,953,551 +55,150 0.05% 636,233
2020-12-08 2020-12-04 0.197 2,898,401 -459,582 0.05% 570,747
2020-10-22 2020-10-20 0.231 3,357,983 -459,582 0.06% 774,500
2020-05-08 2020-05-06 0.359 3,817,565 -229,791 0.07% 1,370,589
2020-02-03 2020-01-30 0.435 4,047,356 -229,791 0.07% 1,761,320
2020-01-29 2020-01-22 0.435 4,277,147 -284,941 0.08% 1,861,320
2020-01-22 2020-01-20 0.430 4,562,088 -422,816 0.08% 1,960,503
2020-01-17 2020-01-15 0.435 4,984,904 -468,774 0.09% 2,169,320
2020-01-14 2020-01-10 0.430 5,453,678 -64,341 0.10% 2,343,654
2020-01-08 2020-01-06 0.435 5,518,019 -321,708 0.10% 2,401,320
2020-01-07 2020-01-03 0.435 5,839,727 -248,174 0.10% 2,541,320
2020-01-06 2020-01-02 0.441 6,087,901 -284,941 0.11% 2,682,436
2020-01-03 2019-12-31 0.457 6,372,842 -1,066,231 0.11% 2,911,986
2020-01-02 2019-12-27 0.506 7,439,073 -284,941 0.13% 3,763,385
2019-12-23 2019-12-19 0.495 7,724,014 -45,958 0.14% 3,823,502
2019-11-07 2019-11-05 0.468 7,769,972 -367,666 0.14% 3,634,919
2019-08-02 2019-07-31 0.419 8,137,638 -275,749 0.14% 3,408,521
2019-05-21 2019-05-17 0.511 8,413,387 -367,666 0.15% 4,302,051
2019-05-20 2019-05-16 0.539 8,781,053 -459,582 0.15% 4,728,884
2019-02-15 2019-02-13 0.675 9,240,635 -91,916 0.16% 6,233,046
2019-01-03 2018-12-31 0.718 9,332,551 -229,791 0.16% 6,701,178
2018-12-28 2018-12-24 0.544 9,562,342 -6,802 0.17% 5,201,650
2018-12-27 2018-12-20 0.631 9,569,144 +229,791 0.17% 6,038,206
2018-09-06 2018-09-04 0.849 9,339,353 +183,833 0.16% 7,925,346
2018-08-20 2018-08-16 0.870 9,155,520 +257,366 0.16% 7,968,560
2018-08-17 2018-08-15 0.859 8,898,154 +110,300 0.16% 7,647,753
2018-08-13 2018-08-09 0.903 8,787,854 +183,832 0.15% 7,935,381
2018-08-10 2018-08-08 0.925 8,604,022 +183,833 0.15% 7,956,595
2018-07-25 2018-07-23 0.968 8,420,189 +137,875 0.15% 8,153,023
2018-07-19 2018-07-17 0.957 8,282,314 +91,916 0.14% 7,929,416
2018-07-17 2018-07-13 1.001 8,190,398 +321,708 0.14% 8,197,844
2018-07-09 2018-07-05 0.914 7,868,690 +367,666 0.14% 7,190,988
2018-06-28 2018-06-26 0.957 7,501,024 +183,832 0.13% 7,181,416
2018-06-27 2018-06-25 1.012 7,317,192 +551,499 0.13% 7,403,452
2018-06-25 2018-06-21 1.044 6,765,693 +238,983 0.12% 7,066,272
2018-06-22 2018-06-20 1.055 6,526,710 +128,683 0.11% 6,887,679
2018-06-15 2018-06-13 1.110 6,398,027 +91,916 0.11% 7,099,914
2018-06-13 2018-06-11 1.088 6,306,111 +183,833 0.11% 6,860,700
2018-06-12 2018-06-08 1.066 6,122,278 +165,450 0.11% 6,527,486
2018-06-11 2018-06-07 1.066 5,956,828 +202,216 0.10% 6,351,086
2018-06-07 2018-06-05 1.088 5,754,612 +91,916 0.10% 6,260,700
2018-06-04 2018-05-31 1.099 5,662,696 +211,408 0.10% 6,222,307
2018-05-29 2018-05-25 1.131 5,451,288 +202,216 0.10% 6,167,928
2018-05-23 2018-05-18 1.142 5,249,072 +229,791 0.09% 5,996,235
2018-03-14 2018-03-12 1.110 5,019,281 +91,917 0.09% 5,569,914
2018-03-13 2018-03-09 1.077 4,927,364 +275,749 0.09% 5,307,093
2018-03-07 2018-03-05 1.131 4,651,615 +91,916 0.08% 5,263,128
2018-03-01 2018-02-27 1.142 4,559,699 +91,917 0.08% 5,208,736
2018-02-12 2018-02-08 1.099 4,467,782 +91,916 0.08% 4,909,307
2018-02-09 2018-02-07 1.099 4,375,866 +367,666 0.08% 4,808,307
2018-02-08 2018-02-06 1.110 4,008,200 +404,432 0.07% 4,447,914
2018-02-07 2018-02-05 1.153 3,603,768 +55,150 0.06% 4,155,942
2018-02-05 2018-02-01 1.164 3,548,618 +91,917 0.06% 4,130,949
2018-02-01 2018-01-30 1.164 3,456,701 +183,833 0.06% 4,023,949
2018-01-30 2018-01-26 1.197 3,272,868 +137,874 0.06% 3,916,769
2017-12-18 2017-12-14 1.110 3,134,994 +413,624 0.05% 3,478,914
2017-12-14 2017-12-12 1.121 2,721,370 +183,833 0.05% 3,049,521
2017-12-11 2017-12-07 1.153 2,537,537 +551,499 0.04% 2,926,342
2017-12-08 2017-12-06 1.110 1,986,038 +91,916 0.03% 2,203,914
2017-12-06 2017-12-04 1.153 1,894,122 +91,916 0.03% 2,184,342
2017-11-29 2017-11-27 1.186 1,802,206 +91,917 0.03% 2,137,164
2017-10-09 2017-10-04 1.142 1,710,289 +91,916 0.03% 1,953,735
2017-10-06 2017-10-03 1.142 1,618,373 +183,833 0.03% 1,848,735
2017-10-04 2017-09-29 1.142 1,434,540 +91,917 0.03% 1,638,735
2017-10-03 2017-09-28 1.121 1,342,623 +91,916 0.02% 1,504,521
2017-08-25 2017-08-22 1.197 1,250,707 +91,917 0.02% 1,496,770
2017-08-24 2017-08-21 1.175 1,158,790 +91,916 0.02% 1,361,555
2017-08-22 2017-08-18 1.197 1,066,874 +91,916 0.02% 1,276,770
2017-08-21 2017-08-17 1.197 974,958 +91,917 0.02% 1,166,770
2017-08-14 2017-08-10 1.142 883,041 +404,432 0.02% 1,008,735
2017-08-09 2017-08-07 1.273 478,609 +330,899 0.01% 609,219
2017-07-06 2017-07-04 1.265 147,710 +2,941 0.01% 186,920
2017-06-30 2017-06-28 1.265 144,769 -90,086 0.01% 183,199
2017-05-31 2017-05-26 1.243 234,855 -252,241 0.02% 291,984
2017-05-17 2017-05-15 1.277 487,096 +36,034 0.03% 621,805
2017-05-10 2017-05-08 1.143 451,062 +54,052 0.03% 515,721
2017-04-28 2017-04-26 1.277 397,010 +72,069 0.03% 506,805
2017-04-21 2017-04-19 1.277 324,941 +90,086 0.02% 414,805
2017-04-18 2017-04-12 1.321 234,855 +90,086 0.02% 310,233
2017-02-14 2017-02-10 1.521 144,769 -972,931 0.01% 220,160
2016-11-24 2016-11-22 1.476 1,117,700 -450,431 0.08% 1,650,131
2016-11-08 2016-11-04 1.454 1,568,131 -603,578 0.11% 2,280,317
2016-11-07 2016-11-03 1.465 2,171,709 -657,630 0.16% 3,182,124
2016-11-01 2016-10-28 1.321 2,829,339 +90,087 0.21% 3,737,434
2016-10-28 2016-10-26 1.365 2,739,252 +180,172 0.20% 3,740,061
2016-10-27 2016-10-25 1.376 2,559,080 +1,081,035 0.19% 3,522,468
2016-10-26 2016-10-24 1.376 1,478,045 -1,081,035 0.11% 2,034,468
2016-10-25 2016-10-20 1.288 2,559,080 +90,086 0.19% 3,295,212
2016-10-24 2016-10-19 1.299 2,468,994 +936,897 0.18% 3,206,620
2016-10-20 2016-10-18 1.299 1,532,097 -99,095 0.11% 1,989,819
2016-10-18 2016-10-14 1.332 1,631,192 -117,112 0.12% 2,172,841
2016-10-14 2016-10-12 1.332 1,748,304 -36,034 0.13% 2,328,840
2016-10-12 2016-10-07 1.177 1,784,338 +171,164 0.13% 2,099,542
2016-10-11 2016-10-06 1.154 1,613,174 +801,767 0.12% 1,862,328
2016-10-07 2016-10-05 1.132 811,407 +171,164 0.06% 918,714
2016-10-06 2016-10-04 1.199 640,243 +189,181 0.05% 767,556
2016-10-04 2016-09-30 0.999 451,062 +45,043 0.03% 450,630
2016-09-23 2016-09-21 0.899 406,019 +54,052 0.03% 365,067
2016-09-20 2016-09-15 0.877 351,967 +135,129 0.03% 308,653
2016-09-07 2016-09-05 0.833 216,838 +27,026 0.02% 180,525
2016-09-05 2016-09-01 0.799 189,812 +45,043 0.01% 151,704
2016-08-23 2016-08-19 0.794 144,769 +1,065 0.01% 114,942
2016-08-16 2016-08-12 0.895 143,704 -17,885 0.01% 128,560
2016-08-10 2016-08-08 0.839 161,589 +17,885 0.01% 135,525
2016-08-05 2016-08-03 0.783 143,704 -89,424 0.01% 112,490
2016-07-06 2016-07-04 0.727 233,128 -554,428 0.02% 169,455
2016-06-24 2016-06-22 0.783 787,556 -89,424 0.06% 616,490
2016-06-20 2016-06-16 0.693 876,980 +53,655 0.06% 608,034
2016-06-14 2016-06-10 0.749 823,325 +44,712 0.06% 616,869
2016-06-10 2016-06-07 0.805 778,613 +143,078 0.06% 626,904
2016-06-07 2016-06-03 0.816 635,535 +44,712 0.05% 518,811
2016-06-06 2016-06-02 0.794 590,823 -178,848 0.04% 469,097
2016-05-24 2016-05-20 0.570 769,671 -80,481 0.06% 438,957
2016-05-20 2016-05-18 0.570 850,152 +89,423 0.06% 484,857
2016-03-09 2016-03-07 1.062 760,729 +80,482 0.06% 808,165
2015-12-01 2015-11-27 1.443 680,247 -8,943 0.05% 981,303
2015-11-12 2015-11-10 1.532 689,190 +5,068 0.05% 1,055,917
2015-10-19 2015-10-15 1.600 684,122 +177,533 0.05% 1,094,394
2015-10-16 2015-10-14 1.521 506,589 +142,026 0.04% 770,444
2015-10-14 2015-10-12 1.532 364,563 +133,149 0.03% 558,552
2015-10-08 2015-10-06 1.487 231,414 -106,519 0.02% 344,124
2015-09-23 2015-09-21 1.487 337,933 -17,754 0.03% 502,523
2015-09-11 2015-09-09 1.543 355,687 +44,384 0.03% 548,960
2015-09-07 2015-09-02 1.577 311,303 -292,929 0.02% 490,979
2015-09-04 2015-09-01 1.634 604,232 +44,383 0.05% 987,015
2015-09-01 2015-08-28 1.588 559,849 +133,149 0.04% 889,287
2015-08-31 2015-08-27 1.667 426,700 -124,272 0.03% 711,437
2015-08-28 2015-08-26 1.532 550,972 -284,053 0.04% 844,151
2015-08-13 2015-08-11 1.769 835,025 -363,942 0.06% 1,476,900
2015-08-12 2015-08-10 2.033 1,198,967 +53,260 0.09% 2,438,033
2015-08-11 2015-08-07 2.033 1,145,707 +233,334 0.09% 2,329,732
2015-08-10 2015-08-06 2.113 912,373 -247,855 0.07% 1,927,409
2015-08-07 2015-08-05 1.819 1,160,228 +70,816 0.09% 2,110,227
2015-08-06 2015-08-04 1.785 1,089,412 +141,631 0.08% 1,944,505
2015-08-03 2015-07-30 1.864 947,781 -177,039 0.07% 1,766,655
2015-07-28 2015-07-24 1.853 1,124,820 +17,704 0.08% 2,083,947
2015-07-27 2015-07-23 1.853 1,107,116 +106,223 0.08% 2,051,147
2015-07-24 2015-07-22 1.887 1,000,893 +168,188 0.07% 1,888,270
2015-07-23 2015-07-21 1.920 832,705 +88,520 0.06% 1,599,190
2015-07-17 2015-07-15 1.875 744,185 -88,520 0.06% 1,395,561
2015-07-16 2015-07-14 1.887 832,705 +88,520 0.06% 1,570,969
2015-07-15 2015-07-13 1.966 744,185 +123,927 0.06% 1,462,817
2015-07-13 2015-07-09 1.548 620,258 +26,556 0.05% 959,959
2015-07-10 2015-07-08 1.243 593,702 +26,556 0.04% 737,770
2015-07-08 2015-07-06 1.615 567,146 -177,039 0.04% 916,201
2015-07-06 2015-07-02 2.124 744,185 +35,407 0.06% 1,580,515
2015-07-03 2015-06-30 2.203 708,778 -70,815 0.05% 1,561,366
2015-07-02 2015-06-29 2.158 779,593 +35,408 0.06% 1,682,136
2015-06-30 2015-06-26 2.327 744,185 -177,040 0.06% 1,731,841
2015-06-25 2015-06-23 2.451 921,225 +35,408 0.07% 2,258,319
2015-06-22 2015-06-18 2.734 885,817 +566,526 0.07% 2,421,694
2015-06-19 2015-06-17 2.756 319,291 -8,852 0.02% 880,109
2015-06-18 2015-06-16 2.723 328,143 -17,704 0.02% 893,388
2015-06-17 2015-06-15 2.508 345,847 -61,963 0.03% 867,355
2015-06-11 2015-06-09 2.079 407,810 -8,852 0.03% 847,687
2015-06-09 2015-06-05 2.259 416,662 -88,520 0.03% 941,399
2015-06-08 2015-06-04 2.225 505,182 -61,964 0.04% 1,124,279
2015-06-05 2015-06-03 2.237 567,146 -35,408 0.04% 1,268,586
2015-06-04 2015-06-02 2.237 602,554 +35,408 0.05% 1,347,786
2015-06-01 2015-05-28 2.135 567,146 +239,003 0.04% 1,210,923
2015-05-29 2015-05-27 2.203 328,143 -17,704 0.03% 722,866
2015-05-28 2015-05-26 2.237 345,847 +123,928 0.03% 773,587
2015-05-26 2015-05-21 2.056 221,919 +61,964 0.02% 456,274
2015-05-20 2015-05-18 1.966 159,955 +106,224 0.01% 314,418
2015-05-13 2015-05-11 2.011 53,731 -177,040 0.00% 108,045
2015-05-12 2015-05-08 2.033 230,771 +177,040 0.02% 469,260
2015-05-06 2015-05-04 2.271 53,731 -177,040 0.00% 122,006
2015-05-05 2015-04-30 2.361 230,771 -867,493 0.02% 544,863
2015-05-04 2015-04-29 2.237 1,098,264 +743,565 0.09% 2,456,585
2015-04-28 2015-04-24 1.322 354,699 -221,299 0.03% 468,820
2015-04-27 2015-04-23 1.333 575,998 +53,466 0.05% 767,826
2015-04-23 2015-04-21 1.085 522,532 -177,039 0.05% 566,688
2015-04-21 2015-04-17 0.904 699,571 +619,638 0.06% 632,240
2015-04-15 2015-04-13 0.983 79,933 -886 0.01% 78,561
2015-04-14 2015-04-10 0.938 80,819 -318,671 0.01% 75,779
2015-02-17 2015-02-13 0.667 399,490 -177,039 0.04% 266,267
2015-02-16 2015-02-12 0.700 576,529 -115,076 0.05% 403,806
2015-02-12 2015-02-10 0.667 691,605 +212,448 0.07% 460,967
2015-01-21 2015-01-19 0.508 479,157 -88,520 0.05% 243,585
2015-01-15 2015-01-13 0.565 567,677 +88,520 0.05% 320,650
2015-01-09 2015-01-07 0.565 479,157 +115,075 0.05% 270,650
2014-12-11 2014-12-09 0.723 364,082 -123,927 0.03% 263,232
2014-12-04 2014-12-02 0.480 488,009 +5,809 0.05% 234,336
2014-11-27 2014-11-25 0.474 482,200 -87,466 0.05% 228,790
2014-11-12 2014-11-10 0.606 569,666 -113,705 0.05% 345,189
2014-11-07 2014-11-05 0.549 683,371 -148,692 0.07% 375,024
2014-10-31 2014-10-29 0.509 832,063 +349,863 0.08% 423,328
2014-10-22 2014-10-20 0.532 482,200 -288,637 0.05% 256,355
2014-10-21 2014-10-17 0.566 770,837 +288,637 0.07% 436,243
2014-09-26 2014-09-24 0.537 482,200 -96,212 0.05% 259,111
2014-09-05 2014-09-03 0.520 578,412 +87,466 0.06% 300,891
2014-09-04 2014-09-02 0.514 490,946 -52,480 0.05% 252,585
2014-08-25 2014-08-21 0.560 543,426 +122,452 0.05% 304,437
2014-08-21 2014-08-19 0.537 420,974 +61,227 0.04% 226,211
2014-08-14 2014-08-12 0.709 359,747 -174,932 0.03% 255,006
2014-08-12 2014-08-08 0.623 534,679 +69,973 0.05% 333,187
2014-08-11 2014-08-07 0.681 464,706 +108,290 0.04% 316,396
2014-08-07 2014-08-05 0.467 356,416 -147,316 0.03% 166,576
2014-08-01 2014-07-30 0.467 503,732 +8,666 0.05% 235,427
2014-07-31 2014-07-29 0.456 495,066 +138,650 0.05% 225,663
2014-06-16 2014-06-12 0.375 356,416 -173,313 0.03% 133,672
2014-03-11 2014-03-07 0.329 529,729 -173,312 0.05% 174,221
2014-03-07 2014-03-05 0.340 703,041 -693,248 0.07% 239,334
2014-03-05 2014-03-03 0.300 1,396,289 -43,328 0.14% 418,938
2014-03-03 2014-02-27 0.300 1,439,617 -8,666 0.14% 431,938
2014-01-13 2014-01-09 0.312 1,448,283 -173,312 0.14% 451,251
2014-01-10 2014-01-08 0.312 1,621,595 -173,312 0.16% 505,251
2013-12-30 2013-12-24 0.300 1,794,907 -1,820 0.17% 538,538
2013-12-06 2013-12-04 0.317 1,796,727 +32,668 0.17% 570,185
2012-09-26 2012-09-24 0.200 1,764,059 -51,048 0.17% 352,478
2012-09-19 2012-09-17 0.188 1,815,107 -170,161 0.18% 341,344
2011-09-23 2011-09-21 0.294 1,985,268 -68,065 0.24% 583,350
2011-09-22 2011-09-20 0.294 2,053,333 -51,048 0.25% 603,350
2011-08-30 2011-08-26 0.297 2,104,381 +23,823 0.26% 625,430
2011-08-02 2011-07-29 0.386 2,080,558 +32,509 0.26% 804,051
2011-07-11 2011-07-07 0.423 2,048,049 -82,803 0.26% 865,690
2011-07-08 2011-07-06 0.435 2,130,852 -82,803 0.27% 926,424
2011-03-21 2011-03-17 0.471 2,213,655 -24,841 0.28% 1,042,626
2011-03-18 2011-03-16 0.495 2,238,496 -165,606 0.29% 1,108,394
2010-11-12 2010-11-10 0.519 2,404,102 -149,045 0.31% 1,248,462
2010-11-09 2010-11-05 0.549 2,553,147 -49,682 0.33% 1,402,947
2010-08-19 2010-08-17 0.417 2,602,829 -54,650 0.33% 1,084,473
2010-05-10 2010-05-06 0.459 2,657,479 -82,803 0.34% 1,219,572
2010-04-09 2010-04-07 0.543 2,740,282 +82,803 0.35% 1,489,230
2010-03-26 2010-03-24 0.441 2,657,479 -8,280 0.34% 1,171,431
2010-01-27 2010-01-25 0.459 2,665,759 -8,281 0.41% 1,223,372
2010-01-06 2010-01-04 0.527 2,674,040 -256,689 0.41% 1,409,408
2010-01-05 2009-12-31 0.514 2,930,729 +211,061 0.45% 1,506,560
2009-12-23 2009-12-21 0.482 2,719,668 -15,368 0.45% 1,309,578
2009-12-22 2009-12-18 0.475 2,735,036 +84,524 0.45% 1,299,181
2009-12-16 2009-12-14 0.521 2,650,512 +30,735 0.44% 1,379,760
2009-12-10 2009-12-08 0.586 2,619,777 +59,541 0.43% 1,535,023
2009-12-03 2009-12-01 0.573 2,560,236 +82,603 0.43% 1,466,042
2009-12-02 2009-11-30 0.573 2,477,633 +45,056 0.42% 1,418,742
2009-12-01 2009-11-27 0.613 2,432,577 +22,528 0.41% 1,490,124
2009-04-20 2009-04-16 0.393 2,410,049 -30,038 0.42% 946,773
2008-12-18 2008-12-16 0.406 2,440,087 +38,732 0.42% 990,543
2008-09-30 2008-09-26 0.663 2,401,355 +218,305 0.42% 1,592,206
2008-09-03 2008-09-01 1.006 2,183,050 +273,633 0.42% 2,195,264
2008-09-01 2008-08-28 0.882 1,909,417 -3,111,044 0.42% 1,683,780
2008-07-30 2008-07-28 1.083 5,020,461 -84,030 1.13% 5,436,900
2008-07-11 2008-07-09 0.959 5,104,491 -32,319 1.15% 4,896,140
2008-03-20 2008-03-18 1.454 5,136,810 +71,102 1.19% 7,470,180
2008-03-17 2008-03-13 1.532 5,065,708 +51,711 1.18% 7,758,630
2008-03-14 2008-03-12 1.563 5,013,997 -77,566 1.16% 7,834,569
2008-03-11 2008-03-07 1.501 5,091,563 +45,246 1.18% 7,640,689
2008-03-10 2008-03-06 1.578 5,046,317 -32,319 1.17% 7,963,141
2008-03-06 2008-03-04 1.547 5,078,636 -12,927 1.18% 7,857,000
2008-02-29 2008-02-27 1.547 5,091,563 +180,987 1.18% 7,876,999
2008-02-28 2008-02-26 1.485 4,910,576 +25,855 1.21% 7,293,120
2008-02-27 2008-02-25 1.485 4,884,721 +394,294 1.20% 7,254,721
2008-01-23 2008-01-21 1.563 4,490,427 +19,392 1.11% 7,016,470
2008-01-17 2008-01-15 1.547 4,471,035 +45,247 1.11% 6,917,000
2008-01-15 2008-01-11 1.795 4,425,788 +161,596 1.10% 7,942,519
2008-01-10 2008-01-08 1.918 4,264,192 -116,349 1.06% 8,180,279
2008-01-09 2008-01-07 2.104 4,380,541 -168,060 1.09% 9,216,719
2008-01-08 2008-01-04 1.965 4,548,601 -202,318 1.13% 8,936,990
2008-01-07 2008-01-03 1.779 4,750,919 -32,319 1.18% 8,452,500
2008-01-04 2008-01-02 1.795 4,783,238 -129,277 1.18% 8,583,999
2007-12-20 2007-12-18 1.354 4,912,515 +85,683 1.22% 6,652,023
2007-12-12 2007-12-10 1.622 4,826,832 +12,702 1.22% 7,828,000
2007-12-11 2007-12-07 1.638 4,814,130 -12,702 1.21% 7,883,201
2007-11-22 2007-11-20 1.622 4,826,832 +25,405 1.22% 7,828,000
2007-11-19 2007-11-15 1.732 4,801,427 +25,404 1.21% 8,315,999
2007-11-15 2007-11-13 1.700 4,776,023 +69,862 1.20% 8,121,600
2007-11-08 2007-11-06 1.905 4,706,161 +12,702 1.19% 8,966,100
2007-11-07 2007-11-05 1.858 4,693,459 -120,671 1.18% 8,720,200
2007-11-01 2007-10-30 1.732 4,814,130 +31,756 1.21% 8,338,001
2007-10-31 2007-10-29 1.748 4,782,374 -25,404 1.21% 8,358,300
2007-09-28 2007-09-25 1.244 4,807,778 -19,054 1.24% 5,980,299
2007-09-21 2007-09-19 1.338 4,826,832 +6,351 1.25% 6,460,000
2007-09-14 2007-09-12 1.417 4,820,481 +1,619,529 1.24% 6,831,000
2007-08-31 2007-08-29 3.118 3,200,952 -1,600,475 0.83% 9,979,201
2007-08-30 2007-08-28 3.023 4,801,427 +2,646,289 1.24% 14,515,199
2007-08-23 2007-08-21 3.543 2,155,138 -25,404 1.25% 7,635,000
2007-08-21 2007-08-17 3.188 2,180,542 +359,895 1.27% 6,952,499
2007-08-17 2007-08-15 3.590 1,820,647 +4,234 1.27% 6,536,000
2007-08-16 2007-08-14 3.425 1,816,413 +4,234 1.27% 6,220,500
2007-08-10 2007-08-08 3.732 1,812,179 +12,702 1.31% 6,762,400
2007-08-06 2007-08-02 5.751 1,799,477 +313,993 1.30% 10,348,167
2007-08-02 2007-07-31 6.266 1,485,484 +90,877 1.30% 9,307,503
2007-08-01 2007-07-30 6.180 1,394,607 -13,981 1.22% 8,618,401
2007-07-31 2007-07-27 6.208 1,408,588 +24,467 1.23% 8,745,100
2007-07-30 2007-07-26 6.037 1,384,121 -27,962 1.21% 8,355,599
2007-07-27 2007-07-25 5.636 1,412,083 -62,915 1.23% 7,958,799
2007-07-26 2007-07-24 5.608 1,474,998 -3,495 1.29% 8,271,201
2007-07-20 2007-07-18 5.321 1,478,493 -13,981 1.29% 7,867,800
2007-07-19 2007-07-17 5.321 1,492,474 +136,315 1.30% 7,942,200
2007-07-18 2007-07-16 5.579 1,356,159 +230,687 1.19% 7,565,999
2007-07-17 2007-07-13 5.693 1,125,472 +768,956 0.98% 6,407,799
2007-07-16 2007-07-12 5.178 356,516 +62,915 0.31% 1,846,200
2007-07-13 2007-07-11 4.349 293,601 +230,686 0.26% 1,276,798
2007-07-12 2007-07-10 4.005 62,915 +38,448 0.06% 252,002
2007-07-09 2007-07-05 3.777 24,467 +17,476 0.02% 92,401
2007-06-26 2007-06-22 3.376 6,991 0.01% 23,602

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top