History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-10-13 | 2025-10-09 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-10-10 | 2025-10-08 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-10-09 | 2025-10-06 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-10-08 | 2025-10-03 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-10-06 | 2025-10-02 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-10-03 | 2025-09-30 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-10-02 | 2025-09-29 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-09-30 | 2025-09-26 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-09-29 | 2025-09-25 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-26 | 2025-09-24 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-09-25 | 2025-09-23 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-09-24 | 2025-09-22 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-23 | 2025-09-19 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-09-22 | 2025-09-18 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-09-19 | 2025-09-17 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-09-18 | 2025-09-16 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-09-17 | 2025-09-15 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-09-16 | 2025-09-12 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-09-15 | 2025-09-11 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-12 | 2025-09-10 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-09-11 | 2025-09-09 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-09-10 | 2025-09-08 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-09 | 2025-09-05 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-09-08 | 2025-09-04 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-09-05 | 2025-09-03 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-09-04 | 2025-09-02 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-09-03 | 2025-09-01 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-09-02 | 2025-08-29 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-09-01 | 2025-08-28 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-29 | 2025-08-27 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-08-28 | 2025-08-26 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-08-27 | 2025-08-25 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-08-26 | 2025-08-22 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-08-25 | 2025-08-21 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-08-22 | 2025-08-20 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-08-21 | 2025-08-19 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-08-20 | 2025-08-18 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-19 | 2025-08-15 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2025-08-18 | 2025-08-14 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-08-15 | 2025-08-13 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-08-14 | 2025-08-12 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-13 | 2025-08-11 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-08-12 | 2025-08-08 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-08-11 | 2025-08-07 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-08-08 | 2025-08-06 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-08-07 | 2025-08-05 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-08-06 | 2025-08-04 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-08-05 | 2025-08-01 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-08-04 | 2025-07-31 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-08-01 | 2025-07-30 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-31 | 2025-07-29 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-07-30 | 2025-07-28 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-07-29 | 2025-07-25 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-07-28 | 2025-07-24 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-07-25 | 2025-07-23 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-07-24 | 2025-07-22 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-23 | 2025-07-21 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-07-22 | 2025-07-18 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-07-21 | 2025-07-17 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-07-18 | 2025-07-16 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-07-17 | 2025-07-15 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-16 | 2025-07-14 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-07-15 | 2025-07-11 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-07-14 | 2025-07-10 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-07-11 | 2025-07-09 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-10 | 2025-07-08 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-07-09 | 2025-07-07 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-07-08 | 2025-07-04 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-07-07 | 2025-07-03 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-07-04 | 2025-07-02 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-07-03 | 2025-06-30 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-07-02 | 2025-06-27 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-06-30 | 2025-06-26 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-06-27 | 2025-06-25 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-06-26 | 2025-06-24 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-06-25 | 2025-06-23 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-06-24 | 2025-06-20 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-06-23 | 2025-06-19 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-06-20 | 2025-06-18 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-06-19 | 2025-06-17 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-18 | 2025-06-16 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-17 | 2025-06-13 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-06-16 | 2025-06-12 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-06-13 | 2025-06-11 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-06-12 | 2025-06-10 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-06-11 | 2025-06-09 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-06-10 | 2025-06-06 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-06-09 | 2025-06-05 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-06-06 | 2025-06-04 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-06-05 | 2025-06-03 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-06-04 | 2025-06-02 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-06-03 | 2025-05-30 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-06-02 | 2025-05-29 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-05-30 | 2025-05-28 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-05-29 | 2025-05-27 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-05-28 | 2025-05-26 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-05-27 | 2025-05-23 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-05-26 | 2025-05-22 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-05-23 | 2025-05-21 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-05-22 | 2025-05-20 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-05-21 | 2025-05-19 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-05-20 | 2025-05-16 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-05-19 | 2025-05-15 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-05-16 | 2025-05-14 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-05-15 | 2025-05-13 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-05-14 | 2025-05-12 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-05-13 | 2025-05-09 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-05-12 | 2025-05-08 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-05-09 | 2025-05-07 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-05-08 | 2025-05-06 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-05-07 | 2025-05-02 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-05-06 | 2025-04-30 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-05-02 | 2025-04-29 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-04-30 | 2025-04-28 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-04-29 | 2025-04-25 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-04-28 | 2025-04-24 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-04-25 | 2025-04-23 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-04-24 | 2025-04-22 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-04-23 | 2025-04-17 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-04-22 | 2025-04-16 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-04-17 | 2025-04-15 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-04-16 | 2025-04-14 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-04-15 | 2025-04-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-04-14 | 2025-04-10 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-04-11 | 2025-04-09 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-04-10 | 2025-04-08 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-04-09 | 2025-04-07 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-04-08 | 2025-04-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-04-07 | 2025-04-02 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-04-03 | 2025-04-01 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-04-02 | 2025-03-31 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-04-01 | 2025-03-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-31 | 2025-03-27 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-28 | 2025-03-26 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-27 | 2025-03-25 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-26 | 2025-03-24 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-25 | 2025-03-21 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-24 | 2025-03-20 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-03-21 | 2025-03-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-03-20 | 2025-03-18 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-03-19 | 2025-03-17 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-03-18 | 2025-03-14 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-03-17 | 2025-03-13 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-03-14 | 2025-03-12 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-03-13 | 2025-03-11 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-03-12 | 2025-03-10 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-03-11 | 2025-03-07 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-03-10 | 2025-03-06 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2025-03-07 | 2025-03-05 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-03-06 | 2025-03-04 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-03-05 | 2025-03-03 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-03-04 | 2025-02-28 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-03-03 | 2025-02-27 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-02-28 | 2025-02-26 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-02-27 | 2025-02-25 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-02-26 | 2025-02-24 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-02-25 | 2025-02-21 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-02-24 | 2025-02-20 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-02-21 | 2025-02-19 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-02-20 | 2025-02-18 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-02-19 | 2025-02-17 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-02-18 | 2025-02-14 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-02-17 | 2025-02-13 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-02-14 | 2025-02-12 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-02-13 | 2025-02-11 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-02-12 | 2025-02-10 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-02-11 | 2025-02-07 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-02-10 | 2025-02-06 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-02-07 | 2025-02-05 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-02-06 | 2025-02-04 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-02-05 | 2025-02-03 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-02-04 | 2025-01-28 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-02-03 | 2025-01-24 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-01-27 | 2025-01-23 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-01-24 | 2025-01-22 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-01-23 | 2025-01-21 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-01-22 | 2025-01-20 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-01-21 | 2025-01-17 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-01-20 | 2025-01-16 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-01-17 | 2025-01-15 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-01-16 | 2025-01-14 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-01-15 | 2025-01-13 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-01-14 | 2025-01-10 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-01-13 | 2025-01-09 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-01-10 | 2025-01-08 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-01-09 | 2025-01-07 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-01-08 | 2025-01-06 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-01-07 | 2025-01-03 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-01-06 | 2025-01-02 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-01-03 | 2024-12-31 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-01-02 | 2024-12-27 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-12-30 | 2024-12-24 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-12-27 | 2024-12-20 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-12-23 | 2024-12-19 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-12-20 | 2024-12-18 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-12-19 | 2024-12-17 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-12-18 | 2024-12-16 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-12-17 | 2024-12-13 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-12-16 | 2024-12-12 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-12-13 | 2024-12-11 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-12-12 | 2024-12-10 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-12-11 | 2024-12-09 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-12-10 | 2024-12-06 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-12-09 | 2024-12-05 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-12-06 | 2024-12-04 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-12-05 | 2024-12-03 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-12-04 | 2024-12-02 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-12-03 | 2024-11-29 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-12-02 | 2024-11-28 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-11-29 | 2024-11-27 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-11-28 | 2024-11-26 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-11-27 | 2024-11-25 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-11-26 | 2024-11-22 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-11-25 | 2024-11-21 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-11-22 | 2024-11-20 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-11-21 | 2024-11-19 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-11-20 | 2024-11-18 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-11-19 | 2024-11-15 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-11-18 | 2024-11-14 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-11-15 | 2024-11-13 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-11-14 | 2024-11-12 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-11-13 | 2024-11-11 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-11-12 | 2024-11-08 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-11-11 | 2024-11-07 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-11-08 | 2024-11-06 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-11-07 | 2024-11-05 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-11-06 | 2024-11-04 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-11-05 | 2024-11-01 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-11-04 | 2024-10-31 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-11-01 | 2024-10-30 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-10-31 | 2024-10-29 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-10-30 | 2024-10-28 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-10-29 | 2024-10-25 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-10-28 | 2024-10-24 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-10-25 | 2024-10-23 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-10-24 | 2024-10-22 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-10-23 | 2024-10-21 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-10-22 | 2024-10-18 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-10-21 | 2024-10-17 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-10-18 | 2024-10-16 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-10-17 | 2024-10-15 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-10-16 | 2024-10-14 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-10-15 | 2024-10-10 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-10-14 | 2024-10-09 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-10-10 | 2024-10-08 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-10-09 | 2024-10-07 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-10-08 | 2024-10-04 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-10-07 | 2024-10-03 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-10-04 | 2024-10-02 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-10-03 | 2024-09-30 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-10-02 | 2024-09-27 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-30 | 2024-09-26 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-27 | 2024-09-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-26 | 2024-09-24 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-09-25 | 2024-09-23 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-09-24 | 2024-09-20 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-09-23 | 2024-09-19 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-09-20 | 2024-09-17 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-09-19 | 2024-09-16 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-09-17 | 2024-09-13 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-09-16 | 2024-09-12 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-09-13 | 2024-09-11 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-09-12 | 2024-09-10 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-09-11 | 2024-09-09 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-09-10 | 2024-09-05 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-09-09 | 2024-09-04 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-09-05 | 2024-09-03 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-09-04 | 2024-09-02 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-09-03 | 2024-08-30 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2024-09-02 | 2024-08-29 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-08-30 | 2024-08-28 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-08-29 | 2024-08-27 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-08-28 | 2024-08-26 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-08-27 | 2024-08-23 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-08-26 | 2024-08-22 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-08-23 | 2024-08-21 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-08-22 | 2024-08-20 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-08-21 | 2024-08-19 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-08-20 | 2024-08-16 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-08-19 | 2024-08-15 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-08-16 | 2024-08-14 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-08-15 | 2024-08-13 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-08-14 | 2024-08-12 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-08-13 | 2024-08-09 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-08-12 | 2024-08-08 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-08-09 | 2024-08-07 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-08-08 | 2024-08-06 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-08-07 | 2024-08-05 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-08-06 | 2024-08-02 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2024-08-05 | 2024-08-01 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-08-02 | 2024-07-31 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-08-01 | 2024-07-30 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-07-31 | 2024-07-29 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-07-30 | 2024-07-26 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-07-29 | 2024-07-25 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-07-26 | 2024-07-24 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-07-25 | 2024-07-23 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-07-24 | 2024-07-22 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-07-23 | 2024-07-19 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-07-22 | 2024-07-18 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-07-19 | 2024-07-17 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-07-18 | 2024-07-16 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-07-17 | 2024-07-15 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-07-16 | 2024-07-12 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-07-15 | 2024-07-11 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-07-12 | 2024-07-10 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-07-11 | 2024-07-09 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-07-10 | 2024-07-08 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-07-09 | 2024-07-05 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-07-08 | 2024-07-04 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-07-05 | 2024-07-03 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-07-04 | 2024-07-02 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-07-03 | 2024-06-28 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-07-02 | 2024-06-27 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-06-28 | 2024-06-26 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-06-27 | 2024-06-25 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-06-26 | 2024-06-24 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-06-25 | 2024-06-21 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-06-24 | 2024-06-20 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-06-21 | 2024-06-19 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-06-20 | 2024-06-18 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-06-19 | 2024-06-17 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-06-18 | 2024-06-14 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-06-17 | 2024-06-13 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-06-14 | 2024-06-12 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-06-13 | 2024-06-11 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-06-12 | 2024-06-07 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-06-11 | 2024-06-06 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-06-07 | 2024-06-05 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-06-06 | 2024-06-04 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-06-05 | 2024-06-03 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-06-04 | 2024-05-31 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-06-03 | 2024-05-30 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2024-05-31 | 2024-05-29 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-05-30 | 2024-05-28 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-05-29 | 2024-05-27 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-05-28 | 2024-05-24 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-05-27 | 2024-05-23 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-05-24 | 2024-05-22 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-05-23 | 2024-05-21 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-05-22 | 2024-05-20 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-05-21 | 2024-05-17 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-05-20 | 2024-05-16 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-05-17 | 2024-05-14 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-05-16 | 2024-05-13 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-05-14 | 2024-05-10 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-05-13 | 2024-05-09 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-05-10 | 2024-05-08 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-05-09 | 2024-05-07 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-05-08 | 2024-05-06 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-05-07 | 2024-05-03 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-05-06 | 2024-05-02 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-05-03 | 2024-04-30 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-05-02 | 2024-04-29 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-04-30 | 2024-04-26 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-04-29 | 2024-04-25 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-04-26 | 2024-04-24 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-04-25 | 2024-04-23 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-04-24 | 2024-04-22 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-04-23 | 2024-04-19 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-04-22 | 2024-04-18 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-04-19 | 2024-04-17 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-04-18 | 2024-04-16 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-04-17 | 2024-04-15 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-04-16 | 2024-04-12 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-04-15 | 2024-04-11 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-04-12 | 2024-04-10 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-04-11 | 2024-04-09 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-04-10 | 2024-04-08 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-04-09 | 2024-04-05 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-04-08 | 2024-04-03 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-04-05 | 2024-04-02 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-04-03 | 2024-03-28 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-04-02 | 2024-03-27 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-03-28 | 2024-03-26 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-03-27 | 2024-03-25 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-03-26 | 2024-03-22 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-03-25 | 2024-03-21 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-03-22 | 2024-03-20 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-03-21 | 2024-03-19 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-03-20 | 2024-03-18 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-03-19 | 2024-03-15 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-03-18 | 2024-03-14 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-03-15 | 2024-03-13 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-03-14 | 2024-03-12 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-03-13 | 2024-03-11 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-03-12 | 2024-03-08 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-03-11 | 2024-03-07 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-03-08 | 2024-03-06 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-03-07 | 2024-03-05 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-03-06 | 2024-03-04 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-03-05 | 2024-03-01 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-03-04 | 2024-02-29 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-03-01 | 2024-02-28 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-02-29 | 2024-02-27 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-02-28 | 2024-02-26 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-02-27 | 2024-02-23 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-02-26 | 2024-02-22 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-02-23 | 2024-02-21 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-02-22 | 2024-02-20 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-02-21 | 2024-02-19 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-02-20 | 2024-02-16 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-15 | 2024-02-09 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-14 | 2024-02-07 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-08 | 2024-02-06 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-07 | 2024-02-05 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-06 | 2024-02-02 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-05 | 2024-02-01 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-02 | 2024-01-31 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-02-01 | 2024-01-30 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-01-31 | 2024-01-29 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-01-30 | 2024-01-26 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-01-29 | 2024-01-25 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-01-26 | 2024-01-24 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-01-25 | 2024-01-23 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-01-24 | 2024-01-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-01-23 | 2024-01-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-01-22 | 2024-01-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-01-19 | 2024-01-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-01-18 | 2024-01-16 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-01-17 | 2024-01-15 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-01-16 | 2024-01-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-01-15 | 2024-01-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-01-12 | 2024-01-10 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-01-11 | 2024-01-09 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-01-10 | 2024-01-08 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-01-09 | 2024-01-05 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-01-08 | 2024-01-04 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-01-05 | 2024-01-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-01-04 | 2024-01-02 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-01-03 | 2023-12-29 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-01-02 | 2023-12-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-12-29 | 2023-12-27 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-12-28 | 2023-12-22 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-12-27 | 2023-12-21 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-12-22 | 2023-12-20 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-12-21 | 2023-12-19 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-12-20 | 2023-12-18 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-12-19 | 2023-12-15 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-12-18 | 2023-12-14 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-12-15 | 2023-12-13 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-12-14 | 2023-12-12 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-12-13 | 2023-12-11 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-12-12 | 2023-12-08 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-12-11 | 2023-12-07 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-12-08 | 2023-12-06 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-12-07 | 2023-12-05 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-12-06 | 2023-12-04 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-12-05 | 2023-12-01 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-12-04 | 2023-11-30 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-12-01 | 2023-11-29 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-11-30 | 2023-11-28 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-11-29 | 2023-11-27 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-11-28 | 2023-11-24 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-11-27 | 2023-11-23 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-11-24 | 2023-11-22 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-11-23 | 2023-11-21 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-11-22 | 2023-11-20 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-11-21 | 2023-11-17 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-11-20 | 2023-11-16 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-11-17 | 2023-11-15 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-11-16 | 2023-11-14 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-11-15 | 2023-11-13 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-11-14 | 2023-11-10 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-11-13 | 2023-11-09 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-11-10 | 2023-11-08 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-11-09 | 2023-11-07 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-11-08 | 2023-11-06 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-11-07 | 2023-11-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-11-06 | 2023-11-02 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-11-03 | 2023-11-01 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-11-02 | 2023-10-31 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-11-01 | 2023-10-30 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-10-31 | 2023-10-27 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-10-30 | 2023-10-26 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-10-27 | 2023-10-25 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-10-26 | 2023-10-24 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-10-25 | 2023-10-20 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-10-24 | 2023-10-19 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-10-20 | 2023-10-18 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-10-19 | 2023-10-17 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-10-18 | 2023-10-16 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-10-17 | 2023-10-13 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-10-16 | 2023-10-12 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-10-13 | 2023-10-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-10-12 | 2023-10-10 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-10-11 | 2023-10-09 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-10-10 | 2023-10-06 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2023-10-09 | 2023-10-05 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2023-10-06 | 2023-10-04 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-10-05 | 2023-10-03 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-10-04 | 2023-09-29 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-10-03 | 2023-09-28 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-09-29 | 2023-09-27 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-09-28 | 2023-09-26 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-09-27 | 2023-09-25 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-09-26 | 2023-09-22 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-09-25 | 2023-09-21 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2023-09-22 | 2023-09-20 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2023-09-21 | 2023-09-19 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2023-09-20 | 2023-09-18 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2023-09-19 | 2023-09-15 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2023-09-18 | 2023-09-14 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2023-09-15 | 2023-09-13 | 0.192 | 20,000 | +0 | 0.00% | 3,834 |
| 2023-09-14 | 2023-09-12 | 0.192 | 20,000 | +1,222 | 0.00% | 3,834 |
| 2023-09-13 | 2023-09-11 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2023-09-12 | 2023-09-07 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2023-09-11 | 2023-09-06 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2023-09-07 | 2023-09-05 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2023-09-06 | 2023-09-04 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2023-09-05 | 2023-08-31 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2023-09-04 | 2023-08-30 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2023-08-31 | 2023-08-29 | 0.189 | 18,778 | +0 | 0.00% | 3,540 |
| 2023-08-30 | 2023-08-28 | 0.192 | 18,778 | +0 | 0.00% | 3,600 |
| 2023-08-29 | 2023-08-25 | 0.192 | 18,778 | +0 | 0.00% | 3,600 |
| 2023-08-28 | 2023-08-24 | 0.202 | 18,778 | +0 | 0.00% | 3,800 |
| 2023-08-25 | 2023-08-23 | 0.202 | 18,778 | +0 | 0.00% | 3,800 |
| 2023-08-24 | 2023-08-22 | 0.202 | 18,778 | +0 | 0.00% | 3,800 |
| 2023-08-23 | 2023-08-21 | 0.196 | 18,778 | +0 | 0.00% | 3,680 |
| 2023-08-22 | 2023-08-18 | 0.196 | 18,778 | +0 | 0.00% | 3,680 |
| 2023-08-21 | 2023-08-17 | 0.196 | 18,778 | +0 | 0.00% | 3,680 |
| 2023-08-18 | 2023-08-16 | 0.202 | 18,778 | +0 | 0.00% | 3,800 |
| 2023-08-17 | 2023-08-15 | 0.189 | 18,778 | +0 | 0.00% | 3,540 |
| 2023-08-16 | 2023-08-14 | 0.189 | 18,778 | +0 | 0.00% | 3,540 |
| 2023-08-15 | 2023-08-11 | 0.189 | 18,778 | +0 | 0.00% | 3,540 |
| 2023-08-14 | 2023-08-10 | 0.189 | 18,778 | +0 | 0.00% | 3,540 |
| 2023-08-11 | 2023-08-09 | 0.189 | 18,778 | +0 | 0.00% | 3,540 |
| 2023-08-10 | 2023-08-08 | 0.190 | 18,778 | +0 | 0.00% | 3,560 |
| 2023-08-09 | 2023-08-07 | 0.190 | 18,778 | +0 | 0.00% | 3,560 |
| 2023-08-08 | 2023-08-04 | 0.190 | 18,778 | +0 | 0.00% | 3,560 |
| 2023-08-07 | 2023-08-03 | 0.187 | 18,778 | +0 | 0.00% | 3,520 |
| 2023-08-04 | 2023-08-02 | 0.191 | 18,778 | +0 | 0.00% | 3,580 |
| 2023-08-03 | 2023-08-01 | 0.191 | 18,778 | +0 | 0.00% | 3,580 |
| 2023-08-02 | 2023-07-31 | 0.191 | 18,778 | +0 | 0.00% | 3,580 |
| 2023-08-01 | 2023-07-28 | 0.191 | 18,778 | +0 | 0.00% | 3,580 |
| 2023-07-31 | 2023-07-27 | 0.190 | 18,778 | +0 | 0.00% | 3,560 |
| 2023-07-28 | 2023-07-26 | 0.190 | 18,778 | +0 | 0.00% | 3,560 |
| 2023-07-27 | 2023-07-25 | 0.190 | 18,778 | +0 | 0.00% | 3,560 |
| 2023-07-26 | 2023-07-24 | 0.190 | 18,778 | +0 | 0.00% | 3,560 |
| 2023-07-25 | 2023-07-21 | 0.190 | 18,778 | +0 | 0.00% | 3,560 |
| 2023-07-24 | 2023-07-20 | 0.190 | 18,778 | +0 | 0.00% | 3,560 |
| 2023-07-21 | 2023-07-19 | 0.190 | 18,778 | +0 | 0.00% | 3,560 |
| 2023-07-20 | 2023-07-18 | 0.213 | 18,778 | +0 | 0.00% | 4,000 |
| 2023-07-19 | 2023-07-14 | 0.213 | 18,778 | +0 | 0.00% | 4,000 |
| 2023-07-18 | 2023-07-13 | 0.208 | 18,778 | +0 | 0.00% | 3,900 |
| 2023-07-14 | 2023-07-12 | 0.202 | 18,778 | +0 | 0.00% | 3,800 |
| 2023-07-13 | 2023-07-11 | 0.187 | 18,778 | +0 | 0.00% | 3,520 |
| 2023-07-12 | 2023-07-10 | 0.213 | 18,778 | +0 | 0.00% | 4,000 |
| 2023-07-11 | 2023-07-07 | 0.202 | 18,778 | +0 | 0.00% | 3,800 |
| 2023-07-10 | 2023-07-06 | 0.202 | 18,778 | +0 | 0.00% | 3,800 |
| 2023-07-07 | 2023-07-05 | 0.202 | 18,778 | +0 | 0.00% | 3,800 |
| 2023-07-06 | 2023-07-04 | 0.177 | 18,778 | +0 | 0.00% | 3,320 |
| 2023-07-05 | 2023-07-03 | 0.170 | 18,778 | +0 | 0.00% | 3,200 |
| 2023-07-04 | 2023-06-30 | 0.189 | 18,778 | +0 | 0.00% | 3,540 |
| 2023-07-03 | 2023-06-29 | 0.189 | 18,778 | +0 | 0.00% | 3,540 |
| 2023-06-30 | 2023-06-28 | 0.189 | 18,778 | +0 | 0.00% | 3,540 |
| 2023-06-29 | 2023-06-27 | 0.189 | 18,778 | +0 | 0.00% | 3,540 |
| 2023-06-28 | 2023-06-26 | 0.189 | 18,778 | +0 | 0.00% | 3,540 |
| 2023-06-27 | 2023-06-23 | 0.189 | 18,778 | +0 | 0.00% | 3,540 |
| 2023-06-26 | 2023-06-21 | 0.189 | 18,778 | +0 | 0.00% | 3,540 |
| 2023-06-23 | 2023-06-20 | 0.202 | 18,778 | +0 | 0.00% | 3,800 |
| 2023-06-21 | 2023-06-19 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2023-06-20 | 2023-06-16 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2023-06-19 | 2023-06-15 | 0.180 | 18,778 | +0 | 0.00% | 3,380 |
| 2023-06-16 | 2023-06-14 | 0.185 | 18,778 | +0 | 0.00% | 3,480 |
| 2023-06-15 | 2023-06-13 | 0.185 | 18,778 | +0 | 0.00% | 3,480 |
| 2023-06-14 | 2023-06-12 | 0.181 | 18,778 | +0 | 0.00% | 3,400 |
| 2023-06-13 | 2023-06-09 | 0.179 | 18,778 | +0 | 0.00% | 3,360 |
| 2023-06-12 | 2023-06-08 | 0.181 | 18,778 | +0 | 0.00% | 3,400 |
| 2023-06-09 | 2023-06-07 | 0.181 | 18,778 | +0 | 0.00% | 3,400 |
| 2023-06-08 | 2023-06-06 | 0.180 | 18,778 | +0 | 0.00% | 3,380 |
| 2023-06-07 | 2023-06-05 | 0.180 | 18,778 | +0 | 0.00% | 3,380 |
| 2023-06-06 | 2023-06-02 | 0.180 | 18,778 | +0 | 0.00% | 3,380 |
| 2023-06-05 | 2023-06-01 | 0.180 | 18,778 | +0 | 0.00% | 3,380 |
| 2023-06-02 | 2023-05-31 | 0.180 | 18,778 | +0 | 0.00% | 3,380 |
| 2023-06-01 | 2023-05-30 | 0.184 | 18,778 | +0 | 0.00% | 3,460 |
| 2023-05-31 | 2023-05-29 | 0.184 | 18,778 | +0 | 0.00% | 3,460 |
| 2023-05-30 | 2023-05-25 | 0.185 | 18,778 | +0 | 0.00% | 3,480 |
| 2023-05-29 | 2023-05-24 | 0.185 | 18,778 | +0 | 0.00% | 3,480 |
| 2023-05-25 | 2023-05-23 | 0.185 | 18,778 | +0 | 0.00% | 3,480 |
| 2023-05-24 | 2023-05-22 | 0.165 | 18,778 | +0 | 0.00% | 3,100 |
| 2023-05-23 | 2023-05-19 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2023-05-22 | 2023-05-18 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2023-05-19 | 2023-05-17 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2023-05-18 | 2023-05-16 | 0.198 | 18,778 | +0 | 0.00% | 3,720 |
| 2023-05-17 | 2023-05-15 | 0.198 | 18,778 | +0 | 0.00% | 3,720 |
| 2023-05-16 | 2023-05-12 | 0.198 | 18,778 | +0 | 0.00% | 3,720 |
| 2023-05-15 | 2023-05-11 | 0.198 | 18,778 | +0 | 0.00% | 3,720 |
| 2023-05-12 | 2023-05-10 | 0.198 | 18,778 | +0 | 0.00% | 3,720 |
| 2023-05-11 | 2023-05-09 | 0.198 | 18,778 | +0 | 0.00% | 3,720 |
| 2023-05-10 | 2023-05-08 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2023-05-09 | 2023-05-05 | 0.189 | 18,778 | +0 | 0.00% | 3,540 |
| 2023-05-08 | 2023-05-04 | 0.212 | 18,778 | +0 | 0.00% | 3,980 |
| 2023-05-05 | 2023-05-03 | 0.212 | 18,778 | +0 | 0.00% | 3,980 |
| 2023-05-04 | 2023-05-02 | 0.210 | 18,778 | +0 | 0.00% | 3,940 |
| 2023-05-03 | 2023-04-28 | 0.210 | 18,778 | +0 | 0.00% | 3,940 |
| 2023-05-02 | 2023-04-27 | 0.210 | 18,778 | +0 | 0.00% | 3,940 |
| 2023-04-28 | 2023-04-26 | 0.210 | 18,778 | +0 | 0.00% | 3,940 |
| 2023-04-27 | 2023-04-25 | 0.210 | 18,778 | +0 | 0.00% | 3,940 |
| 2023-04-26 | 2023-04-24 | 0.210 | 18,778 | +0 | 0.00% | 3,940 |
| 2023-04-25 | 2023-04-21 | 0.211 | 18,778 | +0 | 0.00% | 3,960 |
| 2023-04-24 | 2023-04-20 | 0.210 | 18,778 | +0 | 0.00% | 3,940 |
| 2023-04-21 | 2023-04-19 | 0.210 | 18,778 | +0 | 0.00% | 3,940 |
| 2023-04-20 | 2023-04-18 | 0.210 | 18,778 | +0 | 0.00% | 3,940 |
| 2023-04-19 | 2023-04-17 | 0.210 | 18,778 | +0 | 0.00% | 3,940 |
| 2023-04-18 | 2023-04-14 | 0.210 | 18,778 | +0 | 0.00% | 3,940 |
| 2023-04-17 | 2023-04-13 | 0.211 | 18,778 | +0 | 0.00% | 3,960 |
| 2023-04-14 | 2023-04-12 | 0.212 | 18,778 | +0 | 0.00% | 3,980 |
| 2023-04-13 | 2023-04-11 | 0.211 | 18,778 | +0 | 0.00% | 3,960 |
| 2023-04-12 | 2023-04-06 | 0.211 | 18,778 | +0 | 0.00% | 3,960 |
| 2023-04-11 | 2023-04-04 | 0.210 | 18,778 | +0 | 0.00% | 3,940 |
| 2023-04-06 | 2023-04-03 | 0.210 | 18,778 | +0 | 0.00% | 3,940 |
| 2023-04-04 | 2023-03-31 | 0.210 | 18,778 | +0 | 0.00% | 3,940 |
| 2023-04-03 | 2023-03-30 | 0.208 | 18,778 | +0 | 0.00% | 3,900 |
| 2023-03-31 | 2023-03-29 | 0.208 | 18,778 | +0 | 0.00% | 3,900 |
| 2023-03-30 | 2023-03-28 | 0.208 | 18,778 | +0 | 0.00% | 3,900 |
| 2023-03-29 | 2023-03-27 | 0.210 | 18,778 | +0 | 0.00% | 3,940 |
| 2023-03-28 | 2023-03-24 | 0.208 | 18,778 | +0 | 0.00% | 3,900 |
| 2023-03-27 | 2023-03-23 | 0.209 | 18,778 | +0 | 0.00% | 3,920 |
| 2023-03-24 | 2023-03-22 | 0.209 | 18,778 | +0 | 0.00% | 3,920 |
| 2023-03-23 | 2023-03-21 | 0.211 | 18,778 | +0 | 0.00% | 3,960 |
| 2023-03-22 | 2023-03-20 | 0.211 | 18,778 | +0 | 0.00% | 3,960 |
| 2023-03-21 | 2023-03-17 | 0.209 | 18,778 | +0 | 0.00% | 3,920 |
| 2023-03-20 | 2023-03-16 | 0.209 | 18,778 | +0 | 0.00% | 3,920 |
| 2023-03-17 | 2023-03-15 | 0.208 | 18,778 | +0 | 0.00% | 3,900 |
| 2023-03-16 | 2023-03-14 | 0.208 | 18,778 | +0 | 0.00% | 3,900 |
| 2023-03-15 | 2023-03-13 | 0.209 | 18,778 | +0 | 0.00% | 3,920 |
| 2023-03-14 | 2023-03-10 | 0.209 | 18,778 | +0 | 0.00% | 3,920 |
| 2023-03-13 | 2023-03-09 | 0.209 | 18,778 | +0 | 0.00% | 3,920 |
| 2023-03-10 | 2023-03-08 | 0.209 | 18,778 | +0 | 0.00% | 3,920 |
| 2023-03-09 | 2023-03-07 | 0.210 | 18,778 | +0 | 0.00% | 3,940 |
| 2023-03-08 | 2023-03-06 | 0.210 | 18,778 | +0 | 0.00% | 3,940 |
| 2023-03-07 | 2023-03-03 | 0.211 | 18,778 | +0 | 0.00% | 3,960 |
| 2023-03-06 | 2023-03-02 | 0.211 | 18,778 | +0 | 0.00% | 3,960 |
| 2023-03-03 | 2023-03-01 | 0.211 | 18,778 | +0 | 0.00% | 3,960 |
| 2023-03-02 | 2023-02-28 | 0.211 | 18,778 | +0 | 0.00% | 3,960 |
| 2023-03-01 | 2023-02-27 | 0.209 | 18,778 | +0 | 0.00% | 3,920 |
| 2023-02-28 | 2023-02-24 | 0.209 | 18,778 | +0 | 0.00% | 3,920 |
| 2023-02-27 | 2023-02-23 | 0.209 | 18,778 | +0 | 0.00% | 3,920 |
| 2023-02-24 | 2023-02-22 | 0.210 | 18,778 | +0 | 0.00% | 3,940 |
| 2023-02-23 | 2023-02-21 | 0.210 | 18,778 | +0 | 0.00% | 3,940 |
| 2023-02-22 | 2023-02-20 | 0.210 | 18,778 | +0 | 0.00% | 3,940 |
| 2023-02-21 | 2023-02-17 | 0.211 | 18,778 | +0 | 0.00% | 3,960 |
| 2023-02-20 | 2023-02-16 | 0.211 | 18,778 | +0 | 0.00% | 3,960 |
| 2023-02-17 | 2023-02-15 | 0.210 | 18,778 | +0 | 0.00% | 3,940 |
| 2023-02-16 | 2023-02-14 | 0.211 | 18,778 | +0 | 0.00% | 3,960 |
| 2023-02-15 | 2023-02-13 | 0.211 | 18,778 | +0 | 0.00% | 3,960 |
| 2023-02-14 | 2023-02-10 | 0.211 | 18,778 | +0 | 0.00% | 3,960 |
| 2023-02-13 | 2023-02-09 | 0.210 | 18,778 | +0 | 0.00% | 3,940 |
| 2023-02-10 | 2023-02-08 | 0.211 | 18,778 | +0 | 0.00% | 3,960 |
| 2023-02-09 | 2023-02-07 | 0.211 | 18,778 | +0 | 0.00% | 3,960 |
| 2023-02-08 | 2023-02-06 | 0.211 | 18,778 | +0 | 0.00% | 3,960 |
| 2023-02-07 | 2023-02-03 | 0.202 | 18,778 | +0 | 0.00% | 3,800 |
| 2023-02-06 | 2023-02-02 | 0.202 | 18,778 | +0 | 0.00% | 3,800 |
| 2023-02-03 | 2023-02-01 | 0.199 | 18,778 | +0 | 0.00% | 3,740 |
| 2023-02-02 | 2023-01-31 | 0.183 | 18,778 | +0 | 0.00% | 3,440 |
| 2023-02-01 | 2023-01-30 | 0.183 | 18,778 | +0 | 0.00% | 3,440 |
| 2023-01-31 | 2023-01-27 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2023-01-30 | 2023-01-26 | 0.181 | 18,778 | +0 | 0.00% | 3,400 |
| 2023-01-27 | 2023-01-20 | 0.189 | 18,778 | +0 | 0.00% | 3,540 |
| 2023-01-26 | 2023-01-19 | 0.191 | 18,778 | +0 | 0.00% | 3,580 |
| 2023-01-20 | 2023-01-18 | 0.191 | 18,778 | +0 | 0.00% | 3,580 |
| 2023-01-19 | 2023-01-17 | 0.191 | 18,778 | +0 | 0.00% | 3,580 |
| 2023-01-18 | 2023-01-16 | 0.191 | 18,778 | +0 | 0.00% | 3,580 |
| 2023-01-17 | 2023-01-13 | 0.191 | 18,778 | +0 | 0.00% | 3,580 |
| 2023-01-16 | 2023-01-12 | 0.191 | 18,778 | +0 | 0.00% | 3,580 |
| 2023-01-13 | 2023-01-11 | 0.191 | 18,778 | +0 | 0.00% | 3,580 |
| 2023-01-12 | 2023-01-10 | 0.192 | 18,778 | +0 | 0.00% | 3,600 |
| 2023-01-11 | 2023-01-09 | 0.192 | 18,778 | +0 | 0.00% | 3,600 |
| 2023-01-10 | 2023-01-06 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2023-01-09 | 2023-01-05 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2023-01-06 | 2023-01-04 | 0.199 | 18,778 | +0 | 0.00% | 3,740 |
| 2023-01-05 | 2023-01-03 | 0.199 | 18,778 | +0 | 0.00% | 3,740 |
| 2023-01-04 | 2022-12-30 | 0.199 | 18,778 | +0 | 0.00% | 3,740 |
| 2023-01-03 | 2022-12-29 | 0.199 | 18,778 | +0 | 0.00% | 3,740 |
| 2022-12-30 | 2022-12-28 | 0.199 | 18,778 | +0 | 0.00% | 3,740 |
| 2022-12-29 | 2022-12-23 | 0.199 | 18,778 | +0 | 0.00% | 3,740 |
| 2022-12-28 | 2022-12-22 | 0.199 | 18,778 | +0 | 0.00% | 3,740 |
| 2022-12-23 | 2022-12-21 | 0.200 | 18,778 | +0 | 0.00% | 3,760 |
| 2022-12-22 | 2022-12-20 | 0.200 | 18,778 | +0 | 0.00% | 3,760 |
| 2022-12-21 | 2022-12-19 | 0.200 | 18,778 | +0 | 0.00% | 3,760 |
| 2022-12-20 | 2022-12-16 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2022-12-19 | 2022-12-15 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2022-12-16 | 2022-12-14 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2022-12-15 | 2022-12-13 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2022-12-14 | 2022-12-12 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2022-12-13 | 2022-12-09 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2022-12-12 | 2022-12-08 | 0.184 | 18,778 | +0 | 0.00% | 3,460 |
| 2022-12-09 | 2022-12-07 | 0.183 | 18,778 | +0 | 0.00% | 3,440 |
| 2022-12-08 | 2022-12-06 | 0.183 | 18,778 | +0 | 0.00% | 3,440 |
| 2022-12-07 | 2022-12-05 | 0.185 | 18,778 | +0 | 0.00% | 3,480 |
| 2022-12-06 | 2022-12-02 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2022-12-05 | 2022-12-01 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2022-12-02 | 2022-11-30 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2022-12-01 | 2022-11-29 | 0.187 | 18,778 | +0 | 0.00% | 3,520 |
| 2022-11-30 | 2022-11-28 | 0.187 | 18,778 | +0 | 0.00% | 3,520 |
| 2022-11-29 | 2022-11-25 | 0.187 | 18,778 | +0 | 0.00% | 3,520 |
| 2022-11-28 | 2022-11-24 | 0.189 | 18,778 | +0 | 0.00% | 3,540 |
| 2022-11-25 | 2022-11-23 | 0.190 | 18,778 | +0 | 0.00% | 3,560 |
| 2022-11-24 | 2022-11-22 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2022-11-23 | 2022-11-21 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2022-11-22 | 2022-11-18 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2022-11-21 | 2022-11-17 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2022-11-18 | 2022-11-16 | 0.194 | 18,778 | +0 | 0.00% | 3,640 |
| 2022-11-17 | 2022-11-15 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2022-11-16 | 2022-11-14 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2022-11-15 | 2022-11-11 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2022-11-14 | 2022-11-10 | 0.187 | 18,778 | +0 | 0.00% | 3,520 |
| 2022-11-11 | 2022-11-09 | 0.187 | 18,778 | +0 | 0.00% | 3,520 |
| 2022-11-10 | 2022-11-08 | 0.184 | 18,778 | +0 | 0.00% | 3,460 |
| 2022-11-09 | 2022-11-07 | 0.184 | 18,778 | +0 | 0.00% | 3,460 |
| 2022-11-08 | 2022-11-04 | 0.184 | 18,778 | +0 | 0.00% | 3,460 |
| 2022-11-07 | 2022-11-03 | 0.184 | 18,778 | +0 | 0.00% | 3,460 |
| 2022-11-04 | 2022-11-02 | 0.184 | 18,778 | +0 | 0.00% | 3,460 |
| 2022-11-03 | 2022-11-01 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2022-11-02 | 2022-10-31 | 0.192 | 18,778 | +0 | 0.00% | 3,600 |
| 2022-11-01 | 2022-10-28 | 0.183 | 18,778 | +0 | 0.00% | 3,440 |
| 2022-10-31 | 2022-10-27 | 0.183 | 18,778 | +0 | 0.00% | 3,440 |
| 2022-10-28 | 2022-10-26 | 0.187 | 18,778 | +0 | 0.00% | 3,520 |
| 2022-10-27 | 2022-10-25 | 0.182 | 18,778 | +0 | 0.00% | 3,420 |
| 2022-10-26 | 2022-10-24 | 0.181 | 18,778 | +0 | 0.00% | 3,400 |
| 2022-10-25 | 2022-10-21 | 0.190 | 18,778 | +0 | 0.00% | 3,560 |
| 2022-10-24 | 2022-10-20 | 0.183 | 18,778 | +0 | 0.00% | 3,440 |
| 2022-10-21 | 2022-10-19 | 0.184 | 18,778 | +0 | 0.00% | 3,460 |
| 2022-10-20 | 2022-10-18 | 0.182 | 18,778 | +0 | 0.00% | 3,420 |
| 2022-10-19 | 2022-10-17 | 0.193 | 18,778 | +0 | 0.00% | 3,620 |
| 2022-10-18 | 2022-10-14 | 0.187 | 18,778 | +0 | 0.00% | 3,520 |
| 2022-10-17 | 2022-10-13 | 0.187 | 18,778 | +0 | 0.00% | 3,520 |
| 2022-10-14 | 2022-10-12 | 0.187 | 18,778 | +0 | 0.00% | 3,520 |
| 2022-10-13 | 2022-10-11 | 0.196 | 18,778 | +0 | 0.00% | 3,680 |
| 2022-10-12 | 2022-10-10 | 0.192 | 18,778 | +0 | 0.00% | 3,600 |
| 2022-10-11 | 2022-10-07 | 0.192 | 18,778 | +0 | 0.00% | 3,600 |
| 2022-10-10 | 2022-10-06 | 0.192 | 18,778 | +0 | 0.00% | 3,600 |
| 2022-10-07 | 2022-10-05 | 0.193 | 18,778 | +0 | 0.00% | 3,620 |
| 2022-10-06 | 2022-10-03 | 0.196 | 18,778 | +0 | 0.00% | 3,680 |
| 2022-10-05 | 2022-09-30 | 0.196 | 18,778 | +0 | 0.00% | 3,680 |
| 2022-10-03 | 2022-09-29 | 0.177 | 18,778 | +0 | 0.00% | 3,320 |
| 2022-09-30 | 2022-09-28 | 0.176 | 18,778 | +0 | 0.00% | 3,300 |
| 2022-09-29 | 2022-09-27 | 0.177 | 18,778 | +0 | 0.00% | 3,320 |
| 2022-09-28 | 2022-09-26 | 0.194 | 18,778 | +0 | 0.00% | 3,640 |
| 2022-09-27 | 2022-09-23 | 0.195 | 18,778 | +0 | 0.00% | 3,660 |
| 2022-09-26 | 2022-09-22 | 0.197 | 18,778 | +0 | 0.00% | 3,700 |
| 2022-09-23 | 2022-09-21 | 0.197 | 18,778 | +0 | 0.00% | 3,700 |
| 2022-09-22 | 2022-09-20 | 0.206 | 18,778 | +0 | 0.00% | 3,860 |
| 2022-09-21 | 2022-09-19 | 0.199 | 18,778 | +0 | 0.00% | 3,740 |
| 2022-09-20 | 2022-09-16 | 0.198 | 18,778 | +0 | 0.00% | 3,720 |
| 2022-09-19 | 2022-09-15 | 0.183 | 18,778 | +0 | 0.00% | 3,440 |
| 2022-09-16 | 2022-09-14 | 0.183 | 18,778 | +0 | 0.00% | 3,440 |
| 2022-09-15 | 2022-09-13 | 0.183 | 18,778 | +0 | 0.00% | 3,440 |
| 2022-09-14 | 2022-09-09 | 0.183 | 18,778 | +0 | 0.00% | 3,440 |
| 2022-09-13 | 2022-09-08 | 0.183 | 18,778 | +0 | 0.00% | 3,440 |
| 2022-09-09 | 2022-09-07 | 0.183 | 18,778 | +0 | 0.00% | 3,440 |
| 2022-09-08 | 2022-09-06 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2022-09-07 | 2022-09-05 | 0.171 | 18,778 | +0 | 0.00% | 3,220 |
| 2022-09-06 | 2022-09-02 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2022-09-05 | 2022-09-01 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2022-09-02 | 2022-08-31 | 0.179 | 18,778 | +0 | 0.00% | 3,360 |
| 2022-09-01 | 2022-08-30 | 0.179 | 18,778 | +0 | 0.00% | 3,360 |
| 2022-08-31 | 2022-08-29 | 0.179 | 18,778 | +0 | 0.00% | 3,360 |
| 2022-08-30 | 2022-08-26 | 0.179 | 18,778 | +0 | 0.00% | 3,360 |
| 2022-08-29 | 2022-08-25 | 0.179 | 18,778 | +0 | 0.00% | 3,360 |
| 2022-08-26 | 2022-08-24 | 0.179 | 18,778 | +0 | 0.00% | 3,360 |
| 2022-08-25 | 2022-08-23 | 0.171 | 18,778 | +0 | 0.00% | 3,220 |
| 2022-08-24 | 2022-08-22 | 0.195 | 18,778 | +0 | 0.00% | 3,660 |
| 2022-08-23 | 2022-08-19 | 0.181 | 18,778 | +0 | 0.00% | 3,400 |
| 2022-08-22 | 2022-08-18 | 0.181 | 18,778 | +0 | 0.00% | 3,400 |
| 2022-08-19 | 2022-08-17 | 0.181 | 18,778 | +0 | 0.00% | 3,400 |
| 2022-08-18 | 2022-08-16 | 0.181 | 18,778 | +0 | 0.00% | 3,400 |
| 2022-08-17 | 2022-08-15 | 0.181 | 18,778 | +0 | 0.00% | 3,400 |
| 2022-08-16 | 2022-08-12 | 0.190 | 18,778 | +0 | 0.00% | 3,560 |
| 2022-08-15 | 2022-08-11 | 0.190 | 18,778 | +0 | 0.00% | 3,560 |
| 2022-08-12 | 2022-08-10 | 0.191 | 18,778 | +0 | 0.00% | 3,580 |
| 2022-08-11 | 2022-08-09 | 0.189 | 18,778 | +0 | 0.00% | 3,540 |
| 2022-08-10 | 2022-08-08 | 0.190 | 18,778 | +0 | 0.00% | 3,560 |
| 2022-08-09 | 2022-08-05 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2022-08-08 | 2022-08-04 | 0.189 | 18,778 | +0 | 0.00% | 3,540 |
| 2022-08-05 | 2022-08-03 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2022-08-04 | 2022-08-02 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2022-08-03 | 2022-08-01 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2022-08-02 | 2022-07-29 | 0.180 | 18,778 | +0 | 0.00% | 3,380 |
| 2022-08-01 | 2022-07-28 | 0.182 | 18,778 | +0 | 0.00% | 3,420 |
| 2022-07-29 | 2022-07-27 | 0.182 | 18,778 | +0 | 0.00% | 3,420 |
| 2022-07-28 | 2022-07-26 | 0.182 | 18,778 | +0 | 0.00% | 3,420 |
| 2022-07-27 | 2022-07-25 | 0.181 | 18,778 | +0 | 0.00% | 3,400 |
| 2022-07-26 | 2022-07-22 | 0.164 | 18,778 | +0 | 0.00% | 3,080 |
| 2022-07-25 | 2022-07-21 | 0.164 | 18,778 | +0 | 0.00% | 3,080 |
| 2022-07-22 | 2022-07-20 | 0.159 | 18,778 | +0 | 0.00% | 2,980 |
| 2022-07-21 | 2022-07-19 | 0.160 | 18,778 | +0 | 0.00% | 3,000 |
| 2022-07-20 | 2022-07-18 | 0.170 | 18,778 | +0 | 0.00% | 3,200 |
| 2022-07-19 | 2022-07-15 | 0.185 | 18,778 | +0 | 0.00% | 3,480 |
| 2022-07-18 | 2022-07-14 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2022-07-15 | 2022-07-13 | 0.186 | 18,778 | +0 | 0.00% | 3,500 |
| 2022-07-14 | 2022-07-12 | 0.187 | 18,778 | +0 | 0.00% | 3,520 |
| 2022-07-13 | 2022-07-11 | 0.164 | 18,778 | +0 | 0.00% | 3,080 |
| 2022-07-12 | 2022-07-08 | 0.166 | 18,778 | +0 | 0.00% | 3,120 |
| 2022-07-11 | 2022-07-07 | 0.165 | 18,778 | +0 | 0.00% | 3,100 |
| 2022-07-08 | 2022-07-06 | 0.142 | 18,778 | +0 | 0.00% | 2,660 |
| 2022-07-07 | 2022-07-05 | 0.163 | 18,778 | +0 | 0.00% | 3,060 |
| 2022-07-06 | 2022-07-04 | 0.163 | 18,778 | +0 | 0.00% | 3,060 |
| 2022-07-05 | 2022-06-30 | 0.163 | 18,778 | +0 | 0.00% | 3,060 |
| 2022-07-04 | 2022-06-29 | 0.163 | 18,778 | +0 | 0.00% | 3,060 |
| 2022-06-30 | 2022-06-28 | 0.163 | 18,778 | +0 | 0.00% | 3,060 |
| 2022-06-29 | 2022-06-27 | 0.163 | 18,778 | +0 | 0.00% | 3,060 |
| 2022-06-28 | 2022-06-24 | 0.163 | 18,778 | +0 | 0.00% | 3,060 |
| 2022-06-27 | 2022-06-23 | 0.163 | 18,778 | +0 | 0.00% | 3,060 |
| 2022-06-24 | 2022-06-22 | 0.163 | 18,778 | +0 | 0.00% | 3,060 |
| 2022-06-23 | 2022-06-21 | 0.162 | 18,778 | +0 | 0.00% | 3,040 |
| 2022-06-22 | 2022-06-20 | 0.175 | 18,778 | +0 | 0.00% | 3,280 |
| 2022-06-21 | 2022-06-17 | 0.175 | 18,778 | +0 | 0.00% | 3,280 |
| 2022-06-20 | 2022-06-16 | 0.175 | 18,778 | +0 | 0.00% | 3,280 |
| 2022-06-17 | 2022-06-15 | 0.175 | 18,778 | +0 | 0.00% | 3,280 |
| 2022-06-16 | 2022-06-14 | 0.175 | 18,778 | +0 | 0.00% | 3,280 |
| 2022-06-15 | 2022-06-13 | 0.175 | 18,778 | +0 | 0.00% | 3,280 |
| 2022-06-14 | 2022-06-10 | 0.175 | 18,778 | +0 | 0.00% | 3,280 |
| 2022-06-13 | 2022-06-09 | 0.175 | 18,778 | +0 | 0.00% | 3,280 |
| 2022-06-10 | 2022-06-08 | 0.176 | 18,778 | +0 | 0.00% | 3,300 |
| 2022-06-09 | 2022-06-07 | 0.181 | 18,778 | +0 | 0.00% | 3,400 |
| 2022-06-08 | 2022-06-06 | 0.182 | 18,778 | +0 | 0.00% | 3,420 |
| 2022-06-07 | 2022-06-02 | 0.182 | 18,778 | +0 | 0.00% | 3,420 |
| 2022-06-06 | 2022-06-01 | 0.182 | 18,778 | +0 | 0.00% | 3,420 |
| 2022-06-02 | 2022-05-31 | 0.183 | 18,778 | +0 | 0.00% | 3,440 |
| 2022-06-01 | 2022-05-30 | 0.183 | 18,778 | +0 | 0.00% | 3,440 |
| 2022-05-31 | 2022-05-27 | 0.183 | 18,778 | +0 | 0.00% | 3,440 |
| 2022-05-30 | 2022-05-26 | 0.184 | 18,778 | +0 | 0.00% | 3,460 |
| 2022-05-27 | 2022-05-25 | 0.184 | 18,778 | +0 | 0.00% | 3,460 |
| 2022-05-26 | 2022-05-24 | 0.184 | 18,778 | +0 | 0.00% | 3,460 |
| 2022-05-25 | 2022-05-23 | 0.187 | 18,778 | +0 | 0.00% | 3,520 |
| 2022-05-24 | 2022-05-20 | 0.170 | 18,778 | +0 | 0.00% | 3,200 |
| 2022-05-23 | 2022-05-19 | 0.170 | 18,778 | +0 | 0.00% | 3,200 |
| 2022-05-20 | 2022-05-18 | 0.170 | 18,778 | +0 | 0.00% | 3,200 |
| 2022-05-19 | 2022-05-17 | 0.170 | 18,778 | +0 | 0.00% | 3,200 |
| 2022-05-18 | 2022-05-16 | 0.160 | 18,778 | +0 | 0.00% | 3,000 |
| 2022-05-17 | 2022-05-13 | 0.160 | 18,778 | +0 | 0.00% | 3,000 |
| 2022-05-16 | 2022-05-12 | 0.160 | 18,778 | +0 | 0.00% | 3,000 |
| 2022-05-13 | 2022-05-11 | 0.160 | 18,778 | +0 | 0.00% | 3,000 |
| 2022-05-12 | 2022-05-10 | 0.154 | 18,778 | +0 | 0.00% | 2,900 |
| 2022-05-11 | 2022-05-06 | 0.144 | 18,778 | +0 | 0.00% | 2,700 |
| 2022-05-10 | 2022-05-05 | 0.156 | 18,778 | +0 | 0.00% | 2,920 |
| 2022-05-06 | 2022-05-04 | 0.136 | 18,778 | +0 | 0.00% | 2,560 |
| 2022-05-05 | 2022-05-03 | 0.157 | 18,778 | +0 | 0.00% | 2,940 |
| 2022-05-04 | 2022-04-29 | 0.158 | 18,778 | +0 | 0.00% | 2,960 |
| 2022-05-03 | 2022-04-28 | 0.158 | 18,778 | +0 | 0.00% | 2,960 |
| 2022-04-29 | 2022-04-27 | 0.160 | 18,778 | +0 | 0.00% | 3,000 |
| 2022-04-28 | 2022-04-26 | 0.166 | 18,778 | +0 | 0.00% | 3,120 |
| 2022-04-27 | 2022-04-25 | 0.176 | 18,778 | +0 | 0.00% | 3,300 |
| 2022-04-26 | 2022-04-22 | 0.185 | 18,778 | +0 | 0.00% | 3,480 |
| 2022-04-25 | 2022-04-21 | 0.173 | 18,778 | +0 | 0.00% | 3,240 |
| 2022-04-22 | 2022-04-20 | 0.177 | 18,778 | +0 | 0.00% | 3,320 |
| 2022-04-21 | 2022-04-19 | 0.164 | 18,778 | +0 | 0.00% | 3,080 |
| 2022-04-20 | 2022-04-14 | 0.168 | 18,778 | +0 | 0.00% | 3,160 |
| 2022-04-19 | 2022-04-13 | 0.168 | 18,778 | +0 | 0.00% | 3,160 |
| 2022-04-14 | 2022-04-12 | 0.168 | 18,778 | +0 | 0.00% | 3,160 |
| 2022-04-13 | 2022-04-11 | 0.171 | 18,778 | +0 | 0.00% | 3,220 |
| 2022-04-12 | 2022-04-08 | 0.174 | 18,778 | +0 | 0.00% | 3,260 |
| 2022-04-11 | 2022-04-07 | 0.176 | 18,778 | +0 | 0.00% | 3,300 |
| 2022-04-08 | 2022-04-06 | 0.176 | 18,778 | +0 | 0.00% | 3,300 |
| 2022-04-07 | 2022-04-04 | 0.185 | 18,778 | +0 | 0.00% | 3,480 |
| 2022-04-06 | 2022-04-01 | 0.202 | 18,778 | +0 | 0.00% | 3,800 |
| 2022-04-04 | 2022-03-31 | 0.202 | 18,778 | +0 | 0.00% | 3,800 |
| 2022-04-01 | 2022-03-30 | 0.208 | 18,778 | +0 | 0.00% | 3,900 |
| 2022-03-31 | 2022-03-29 | 0.208 | 18,778 | +0 | 0.00% | 3,900 |
| 2022-03-30 | 2022-03-28 | 0.201 | 18,778 | +0 | 0.00% | 3,780 |
| 2022-03-29 | 2022-03-25 | 0.194 | 18,778 | +0 | 0.00% | 3,640 |
| 2022-03-28 | 2022-03-24 | 0.204 | 18,778 | +0 | 0.00% | 3,840 |
| 2022-03-25 | 2022-03-23 | 0.206 | 18,778 | +0 | 0.00% | 3,860 |
| 2022-03-24 | 2022-03-22 | 0.208 | 18,778 | +0 | 0.00% | 3,900 |
| 2022-03-23 | 2022-03-21 | 0.181 | 18,778 | +0 | 0.00% | 3,400 |
| 2022-03-22 | 2022-03-18 | 0.184 | 18,778 | +0 | 0.00% | 3,460 |
| 2022-03-21 | 2022-03-17 | 0.184 | 18,778 | +0 | 0.00% | 3,460 |
| 2022-03-18 | 2022-03-16 | 0.171 | 18,778 | +0 | 0.00% | 3,220 |
| 2022-03-17 | 2022-03-15 | 0.170 | 18,778 | +0 | 0.00% | 3,200 |
| 2022-03-16 | 2022-03-14 | 0.182 | 18,778 | +0 | 0.00% | 3,420 |
| 2022-03-15 | 2022-03-11 | 0.202 | 18,778 | +0 | 0.00% | 3,800 |
| 2022-03-14 | 2022-03-10 | 0.192 | 18,778 | +0 | 0.00% | 3,600 |
| 2022-03-11 | 2022-03-09 | 0.196 | 18,778 | +0 | 0.00% | 3,680 |
| 2022-03-10 | 2022-03-08 | 0.200 | 18,778 | +0 | 0.00% | 3,760 |
| 2022-03-09 | 2022-03-07 | 0.190 | 18,778 | +0 | 0.00% | 3,560 |
| 2022-03-08 | 2022-03-04 | 0.199 | 18,778 | +0 | 0.00% | 3,740 |
| 2022-03-07 | 2022-03-03 | 0.201 | 18,778 | +0 | 0.00% | 3,780 |
| 2022-03-04 | 2022-03-02 | 0.204 | 18,778 | +0 | 0.00% | 3,840 |
| 2022-03-03 | 2022-03-01 | 0.210 | 18,778 | +0 | 0.00% | 3,940 |
| 2022-03-02 | 2022-02-28 | 0.210 | 18,778 | +0 | 0.00% | 3,940 |
| 2022-03-01 | 2022-02-25 | 0.210 | 18,778 | +0 | 0.00% | 3,940 |
| 2022-02-28 | 2022-02-24 | 0.210 | 18,778 | +0 | 0.00% | 3,940 |
| 2022-02-25 | 2022-02-23 | 0.210 | 18,778 | +0 | 0.00% | 3,940 |
| 2022-02-24 | 2022-02-22 | 0.210 | 18,778 | +0 | 0.00% | 3,940 |
| 2022-02-23 | 2022-02-21 | 0.210 | 18,778 | +0 | 0.00% | 3,940 |
| 2022-02-22 | 2022-02-18 | 0.209 | 18,778 | +0 | 0.00% | 3,920 |
| 2022-02-21 | 2022-02-17 | 0.209 | 18,778 | +0 | 0.00% | 3,920 |
| 2022-02-18 | 2022-02-16 | 0.209 | 18,778 | +0 | 0.00% | 3,920 |
| 2022-02-17 | 2022-02-15 | 0.209 | 18,778 | +0 | 0.00% | 3,920 |
| 2022-02-16 | 2022-02-14 | 0.209 | 18,778 | +0 | 0.00% | 3,920 |
| 2022-02-15 | 2022-02-11 | 0.209 | 18,778 | +0 | 0.00% | 3,920 |
| 2022-02-14 | 2022-02-10 | 0.212 | 18,778 | +0 | 0.00% | 3,980 |
| 2022-02-11 | 2022-02-09 | 0.212 | 18,778 | +0 | 0.00% | 3,980 |
| 2022-02-10 | 2022-02-08 | 0.211 | 18,778 | +0 | 0.00% | 3,960 |
| 2022-02-09 | 2022-02-07 | 0.210 | 18,778 | +0 | 0.00% | 3,940 |
| 2022-02-08 | 2022-02-04 | 0.210 | 18,778 | +0 | 0.00% | 3,940 |
| 2022-02-07 | 2022-01-31 | 0.208 | 18,778 | +0 | 0.00% | 3,900 |
| 2022-02-04 | 2022-01-27 | 0.202 | 18,778 | +0 | 0.00% | 3,800 |
| 2022-01-28 | 2022-01-26 | 0.213 | 18,778 | +0 | 0.00% | 4,000 |
| 2022-01-27 | 2022-01-25 | 0.213 | 18,778 | +0 | 0.00% | 4,000 |
| 2022-01-26 | 2022-01-24 | 0.213 | 18,778 | +0 | 0.00% | 4,000 |
| 2022-01-25 | 2022-01-21 | 0.214 | 18,778 | +0 | 0.00% | 4,020 |
| 2022-01-24 | 2022-01-20 | 0.214 | 18,778 | +0 | 0.00% | 4,020 |
| 2022-01-21 | 2022-01-19 | 0.215 | 18,778 | +0 | 0.00% | 4,040 |
| 2022-01-20 | 2022-01-18 | 0.215 | 18,778 | +0 | 0.00% | 4,040 |
| 2022-01-19 | 2022-01-17 | 0.215 | 18,778 | +0 | 0.00% | 4,040 |
| 2022-01-18 | 2022-01-14 | 0.198 | 18,778 | +0 | 0.00% | 3,720 |
| 2022-01-17 | 2022-01-13 | 0.198 | 18,778 | +0 | 0.00% | 3,720 |
| 2022-01-14 | 2022-01-12 | 0.199 | 18,778 | +0 | 0.00% | 3,740 |
| 2022-01-13 | 2022-01-11 | 0.200 | 18,778 | +0 | 0.00% | 3,760 |
| 2022-01-12 | 2022-01-10 | 0.200 | 18,778 | +0 | 0.00% | 3,760 |
| 2022-01-11 | 2022-01-07 | 0.201 | 18,778 | +0 | 0.00% | 3,780 |
| 2022-01-10 | 2022-01-06 | 0.201 | 18,778 | +0 | 0.00% | 3,780 |
| 2022-01-07 | 2022-01-05 | 0.201 | 18,778 | +0 | 0.00% | 3,780 |
| 2022-01-06 | 2022-01-04 | 0.201 | 18,778 | +0 | 0.00% | 3,780 |
| 2022-01-05 | 2022-01-03 | 0.202 | 18,778 | +0 | 0.00% | 3,800 |
| 2022-01-04 | 2021-12-31 | 0.202 | 18,778 | +0 | 0.00% | 3,800 |
| 2022-01-03 | 2021-12-29 | 0.204 | 18,778 | +0 | 0.00% | 3,840 |
| 2021-12-30 | 2021-12-28 | 0.213 | 18,778 | +0 | 0.00% | 4,000 |
| 2021-12-29 | 2021-12-24 | 0.214 | 18,778 | +0 | 0.00% | 4,020 |
| 2021-12-28 | 2021-12-22 | 0.214 | 18,778 | +0 | 0.00% | 4,020 |
| 2021-12-23 | 2021-12-21 | 0.215 | 18,778 | +0 | 0.00% | 4,040 |
| 2021-12-22 | 2021-12-20 | 0.215 | 18,778 | +0 | 0.00% | 4,040 |
| 2021-12-21 | 2021-12-17 | 0.211 | 18,778 | +0 | 0.00% | 3,960 |
| 2021-12-20 | 2021-12-16 | 0.204 | 18,778 | +0 | 0.00% | 3,840 |
| 2021-12-17 | 2021-12-15 | 0.210 | 18,778 | +0 | 0.00% | 3,940 |
| 2021-12-16 | 2021-12-14 | 0.210 | 18,778 | +0 | 0.00% | 3,940 |
| 2021-12-15 | 2021-12-13 | 0.210 | 18,778 | +0 | 0.00% | 3,940 |
| 2021-12-14 | 2021-12-10 | 0.210 | 18,778 | +0 | 0.00% | 3,940 |
| 2021-12-13 | 2021-12-09 | 0.212 | 18,778 | +0 | 0.00% | 3,980 |
| 2021-12-10 | 2021-12-08 | 0.212 | 18,778 | +0 | 0.00% | 3,980 |
| 2021-12-09 | 2021-12-07 | 0.212 | 18,778 | +0 | 0.00% | 3,980 |
| 2021-12-08 | 2021-12-06 | 0.176 | 18,778 | +0 | 0.00% | 3,300 |
| 2021-12-07 | 2021-12-03 | 0.206 | 18,778 | +0 | 0.00% | 3,860 |
| 2021-12-06 | 2021-12-02 | 0.206 | 18,778 | +0 | 0.00% | 3,860 |
| 2021-12-03 | 2021-12-01 | 0.206 | 18,778 | +0 | 0.00% | 3,860 |
| 2021-12-02 | 2021-11-30 | 0.206 | 18,778 | +0 | 0.00% | 3,860 |
| 2021-12-01 | 2021-11-29 | 0.213 | 18,778 | +0 | 0.00% | 4,000 |
| 2021-11-30 | 2021-11-26 | 0.224 | 18,778 | +0 | 0.00% | 4,200 |
| 2021-11-29 | 2021-11-25 | 0.224 | 18,778 | +0 | 0.00% | 4,200 |
| 2021-11-26 | 2021-11-24 | 0.224 | 18,778 | +0 | 0.00% | 4,200 |
| 2021-11-25 | 2021-11-23 | 0.224 | 18,778 | +0 | 0.00% | 4,200 |
| 2021-11-24 | 2021-11-22 | 0.224 | 18,778 | +0 | 0.00% | 4,200 |
| 2021-11-23 | 2021-11-19 | 0.214 | 18,778 | +0 | 0.00% | 4,020 |
| 2021-11-22 | 2021-11-18 | 0.214 | 18,778 | +0 | 0.00% | 4,020 |
| 2021-11-19 | 2021-11-17 | 0.203 | 18,778 | +0 | 0.00% | 3,820 |
| 2021-11-18 | 2021-11-16 | 0.207 | 18,778 | +0 | 0.00% | 3,880 |
| 2021-11-17 | 2021-11-15 | 0.211 | 18,778 | +0 | 0.00% | 3,960 |
| 2021-11-16 | 2021-11-12 | 0.211 | 18,778 | +0 | 0.00% | 3,960 |
| 2021-11-15 | 2021-11-11 | 0.211 | 18,778 | +0 | 0.00% | 3,960 |
| 2021-11-12 | 2021-11-10 | 0.213 | 18,778 | +0 | 0.00% | 4,000 |
| 2021-11-11 | 2021-11-09 | 0.213 | 18,778 | +0 | 0.00% | 4,000 |
| 2021-11-10 | 2021-11-08 | 0.230 | 18,778 | +0 | 0.00% | 4,320 |
| 2021-11-09 | 2021-11-05 | 0.218 | 18,778 | +0 | 0.00% | 4,100 |
| 2021-11-08 | 2021-11-04 | 0.211 | 18,778 | +0 | 0.00% | 3,960 |
| 2021-11-05 | 2021-11-03 | 0.211 | 18,778 | +0 | 0.00% | 3,960 |
| 2021-11-04 | 2021-11-02 | 0.208 | 18,778 | +0 | 0.00% | 3,900 |
| 2021-11-03 | 2021-11-01 | 0.204 | 18,778 | +0 | 0.00% | 3,840 |
| 2021-11-02 | 2021-10-29 | 0.212 | 18,778 | +0 | 0.00% | 3,980 |
| 2021-11-01 | 2021-10-28 | 0.215 | 18,778 | +0 | 0.00% | 4,040 |
| 2021-10-29 | 2021-10-27 | 0.202 | 18,778 | +0 | 0.00% | 3,800 |
| 2021-10-28 | 2021-10-26 | 0.202 | 18,778 | +0 | 0.00% | 3,800 |
| 2021-10-27 | 2021-10-25 | 0.202 | 18,778 | +0 | 0.00% | 3,800 |
| 2021-10-26 | 2021-10-22 | 0.202 | 18,778 | +0 | 0.00% | 3,800 |
| 2021-10-25 | 2021-10-21 | 0.203 | 18,778 | +0 | 0.00% | 3,820 |
| 2021-10-22 | 2021-10-20 | 0.224 | 18,778 | +0 | 0.00% | 4,200 |
| 2021-10-21 | 2021-10-19 | 0.224 | 18,778 | +0 | 0.00% | 4,200 |
| 2021-10-20 | 2021-10-18 | 0.224 | 18,778 | +0 | 0.00% | 4,200 |
| 2021-10-19 | 2021-10-15 | 0.242 | 18,778 | +0 | 0.00% | 4,540 |
| 2021-10-18 | 2021-10-12 | 0.231 | 18,778 | +0 | 0.00% | 4,340 |
| 2021-10-15 | 2021-10-11 | 0.231 | 18,778 | +0 | 0.00% | 4,340 |
| 2021-10-12 | 2021-10-08 | 0.230 | 18,778 | +0 | 0.00% | 4,320 |
| 2021-10-11 | 2021-10-07 | 0.230 | 18,778 | +0 | 0.00% | 4,320 |
| 2021-10-08 | 2021-10-06 | 0.230 | 18,778 | +0 | 0.00% | 4,320 |
| 2021-10-07 | 2021-10-05 | 0.223 | 18,778 | +0 | 0.00% | 4,180 |
| 2021-10-06 | 2021-10-04 | 0.223 | 18,778 | +0 | 0.00% | 4,180 |
| 2021-10-05 | 2021-09-30 | 0.223 | 18,778 | +0 | 0.00% | 4,180 |
| 2021-10-04 | 2021-09-29 | 0.223 | 18,778 | +0 | 0.00% | 4,180 |
| 2021-09-30 | 2021-09-28 | 0.202 | 18,778 | +0 | 0.00% | 3,800 |
| 2021-09-29 | 2021-09-27 | 0.202 | 18,778 | +0 | 0.00% | 3,800 |
| 2021-09-28 | 2021-09-24 | 0.224 | 18,778 | +0 | 0.00% | 4,200 |
| 2021-09-27 | 2021-09-23 | 0.224 | 18,778 | +0 | 0.00% | 4,200 |
| 2021-09-24 | 2021-09-21 | 0.213 | 18,778 | +0 | 0.00% | 4,000 |
| 2021-09-23 | 2021-09-20 | 0.213 | 18,778 | +0 | 0.00% | 4,000 |
| 2021-09-21 | 2021-09-17 | 0.226 | 18,778 | +0 | 0.00% | 4,240 |
| 2021-09-20 | 2021-09-16 | 0.225 | 18,778 | +0 | 0.00% | 4,220 |
| 2021-09-17 | 2021-09-15 | 0.241 | 18,778 | +0 | 0.00% | 4,520 |
| 2021-09-16 | 2021-09-14 | 0.241 | 18,778 | +0 | 0.00% | 4,520 |
| 2021-09-15 | 2021-09-13 | 0.241 | 18,778 | +0 | 0.00% | 4,520 |
| 2021-09-14 | 2021-09-10 | 0.241 | 18,778 | +0 | 0.00% | 4,520 |
| 2021-09-13 | 2021-09-09 | 0.241 | 18,778 | +0 | 0.00% | 4,520 |
| 2021-09-10 | 2021-09-08 | 0.241 | 18,778 | +0 | 0.00% | 4,520 |
| 2021-09-09 | 2021-09-07 | 0.241 | 18,778 | +0 | 0.00% | 4,520 |
| 2021-09-08 | 2021-09-06 | 0.241 | 18,778 | +0 | 0.00% | 4,520 |
| 2021-09-07 | 2021-09-03 | 0.241 | 18,778 | +0 | 0.00% | 4,520 |
| 2021-09-06 | 2021-09-02 | 0.241 | 18,778 | +0 | 0.00% | 4,520 |
| 2021-09-03 | 2021-09-01 | 0.241 | 18,778 | +0 | 0.00% | 4,520 |
| 2021-09-02 | 2021-08-31 | 0.232 | 18,778 | +0 | 0.00% | 4,360 |
| 2021-09-01 | 2021-08-30 | 0.232 | 18,778 | +0 | 0.00% | 4,360 |
| 2021-08-31 | 2021-08-27 | 0.232 | 18,778 | +0 | 0.00% | 4,360 |
| 2021-08-30 | 2021-08-26 | 0.243 | 18,778 | +0 | 0.00% | 4,560 |
| 2021-08-27 | 2021-08-25 | 0.228 | 18,778 | +0 | 0.00% | 4,280 |
| 2021-08-26 | 2021-08-24 | 0.228 | 18,778 | +0 | 0.00% | 4,280 |
| 2021-08-25 | 2021-08-23 | 0.228 | 18,778 | +0 | 0.00% | 4,280 |
| 2021-08-24 | 2021-08-20 | 0.228 | 18,778 | +0 | 0.00% | 4,280 |
| 2021-08-23 | 2021-08-19 | 0.231 | 18,778 | -18,778 | 0.00% | 4,340 |
| 2021-08-20 | 2021-08-18 | 0.232 | 37,556 | +18,778 | 0.00% | 8,720 |
| 2021-05-26 | 2021-05-24 | 0.261 | 18,778 | +395 | 0.00% | 4,903 |
| 2021-03-11 | 2021-03-09 | 0.230 | 18,383 | -27,575 | 0.00% | 4,220 |
| 2021-03-10 | 2021-03-08 | 0.226 | 45,958 | +27,575 | 0.00% | 10,400 |
| 2020-03-26 | 2020-03-24 | 0.267 | 18,383 | -9,192 | 0.00% | 4,900 |
| 2020-03-24 | 2020-03-20 | 0.283 | 27,575 | +9,192 | 0.00% | 7,800 |
| 2019-09-03 | 2019-08-30 | 0.348 | 18,383 | -64,342 | 0.00% | 6,400 |
| 2019-09-02 | 2019-08-29 | 0.343 | 82,725 | -27,575 | 0.00% | 28,350 |
| 2019-08-29 | 2019-08-27 | 0.348 | 110,300 | +91,917 | 0.00% | 38,400 |
| 2019-08-06 | 2019-08-02 | 0.392 | 18,383 | -18,384 | 0.00% | 7,200 |
| 2019-08-02 | 2019-07-31 | 0.419 | 36,767 | +18,384 | 0.00% | 15,400 |
| 2019-05-28 | 2019-05-24 | 0.446 | 18,383 | -9,192 | 0.00% | 8,200 |
| 2019-05-27 | 2019-05-23 | 0.408 | 27,575 | +9,192 | 0.00% | 11,250 |
| 2019-05-24 | 2019-05-22 | 0.446 | 18,383 | -27,575 | 0.00% | 8,200 |
| 2019-05-20 | 2019-05-16 | 0.539 | 45,958 | +27,575 | 0.00% | 24,750 |
| 2019-01-04 | 2019-01-02 | 0.696 | 18,383 | -9,192 | 0.00% | 12,800 |
| 2019-01-02 | 2018-12-27 | 0.555 | 27,575 | -9,192 | 0.00% | 15,300 |
| 2018-12-27 | 2018-12-20 | 0.631 | 36,767 | +18,384 | 0.00% | 23,200 |
| 2018-12-13 | 2018-12-11 | 0.685 | 18,383 | -18,384 | 0.00% | 12,600 |
| 2018-12-11 | 2018-12-07 | 0.685 | 36,767 | +18,384 | 0.00% | 25,200 |
| 2018-09-10 | 2018-09-06 | 0.805 | 18,383 | -9,192 | 0.00% | 14,800 |
| 2018-09-07 | 2018-09-05 | 0.762 | 27,575 | +9,192 | 0.00% | 21,000 |
| 2017-12-22 | 2017-12-20 | 1.099 | 18,383 | -27,575 | 0.00% | 20,200 |
| 2017-12-21 | 2017-12-19 | 1.066 | 45,958 | +27,575 | 0.00% | 49,000 |
| 2017-07-06 | 2017-07-04 | 1.265 | 18,383 | +366 | 0.00% | 23,263 |
| 2017-03-21 | 2017-03-17 | 1.288 | 18,017 | +18,017 | 0.00% | 23,200 |
| 2017-02-22 | 2017-02-20 | 1.532 | 0 | -18,909 | ||
| 2016-12-06 | 2016-12-02 | 1.376 | 18,909 | -72,069 | 0.00% | 26,027 |
| 2016-12-01 | 2016-11-29 | 1.421 | 90,978 | -828,793 | 0.01% | 129,267 |
| 2016-11-07 | 2016-11-03 | 1.465 | 919,771 | -3,243,105 | 0.07% | 1,347,706 |
| 2016-11-01 | 2016-10-28 | 1.321 | 4,162,876 | +90,086 | 0.30% | 5,498,978 |
| 2016-10-31 | 2016-10-27 | 1.376 | 4,072,790 | -495,474 | 0.30% | 5,606,028 |
| 2016-10-28 | 2016-10-26 | 1.365 | 4,568,264 | -45,043 | 0.33% | 6,237,317 |
| 2016-10-20 | 2016-10-18 | 1.299 | 4,613,307 | -54,052 | 0.34% | 5,991,558 |
| 2016-10-19 | 2016-10-17 | 1.354 | 4,667,359 | +837,802 | 0.34% | 6,320,808 |
| 2016-10-18 | 2016-10-14 | 1.332 | 3,829,557 | -738,707 | 0.28% | 5,101,188 |
| 2016-10-17 | 2016-10-13 | 1.299 | 4,568,264 | +855,819 | 0.34% | 5,933,058 |
| 2016-10-14 | 2016-10-12 | 1.332 | 3,712,445 | +360,345 | 0.27% | 4,945,188 |
| 2016-10-13 | 2016-10-11 | 1.221 | 3,352,100 | +27,026 | 0.25% | 4,093,089 |
| 2016-10-12 | 2016-10-07 | 1.177 | 3,325,074 | +144,138 | 0.24% | 3,912,449 |
| 2016-10-11 | 2016-10-06 | 1.154 | 3,180,936 | +459,440 | 0.23% | 3,672,230 |
| 2016-10-07 | 2016-10-05 | 1.132 | 2,721,496 | +450,431 | 0.20% | 3,081,410 |
| 2016-10-06 | 2016-10-04 | 1.199 | 2,271,065 | +1,315,259 | 0.17% | 2,722,669 |
| 2016-10-05 | 2016-10-03 | 1.055 | 955,806 | +900,862 | 0.07% | 1,007,941 |
| 2016-10-04 | 2016-09-30 | 0.999 | 54,944 | -18,017 | 0.00% | 54,891 |
| 2016-09-26 | 2016-09-22 | 0.877 | 72,961 | -36,034 | 0.01% | 63,982 |
| 2016-09-23 | 2016-09-21 | 0.899 | 108,995 | +18,017 | 0.01% | 98,002 |
| 2016-09-21 | 2016-09-19 | 0.888 | 90,978 | +18,017 | 0.01% | 80,792 |
| 2016-09-13 | 2016-09-09 | 0.888 | 72,961 | +27,026 | 0.01% | 64,792 |
| 2016-08-23 | 2016-08-19 | 0.794 | 45,935 | +338 | 0.00% | 36,471 |
| 2016-07-27 | 2016-07-25 | 0.749 | 45,597 | -89,424 | 0.00% | 34,163 |
| 2016-07-26 | 2016-07-22 | 0.760 | 135,021 | -89,424 | 0.01% | 102,673 |
| 2016-07-22 | 2016-07-20 | 0.772 | 224,445 | +178,848 | 0.02% | 173,183 |
| 2016-06-30 | 2016-06-28 | 0.749 | 45,597 | +26,827 | 0.00% | 34,163 |
| 2016-06-16 | 2016-06-14 | 0.716 | 18,770 | -62,597 | 0.00% | 13,434 |
| 2016-06-15 | 2016-06-13 | 0.705 | 81,367 | -71,539 | 0.01% | 57,324 |
| 2016-06-10 | 2016-06-07 | 0.805 | 152,906 | +134,136 | 0.01% | 123,113 |
| 2016-05-18 | 2016-05-16 | 0.593 | 18,770 | -53,654 | 0.00% | 11,125 |
| 2016-05-17 | 2016-05-13 | 0.582 | 72,424 | +26,827 | 0.01% | 42,115 |
| 2016-05-16 | 2016-05-12 | 0.794 | 45,597 | +26,827 | 0.00% | 36,203 |
| 2016-05-13 | 2016-05-11 | 0.883 | 18,770 | -26,827 | 0.00% | 16,582 |
| 2016-05-12 | 2016-05-10 | 0.895 | 45,597 | +26,827 | 0.00% | 40,792 |
| 2016-04-07 | 2016-04-05 | 1.018 | 18,770 | -44,712 | 0.00% | 19,101 |
| 2016-04-06 | 2016-04-01 | 1.040 | 63,482 | -17,885 | 0.00% | 66,021 |
| 2016-03-23 | 2016-03-21 | 1.163 | 81,367 | +62,597 | 0.01% | 94,630 |
| 2016-03-10 | 2016-03-08 | 1.208 | 18,770 | -26,827 | 0.00% | 22,669 |
| 2016-03-09 | 2016-03-07 | 1.062 | 45,597 | -330,868 | 0.00% | 48,440 |
| 2016-03-04 | 2016-03-02 | 0.917 | 376,465 | +357,695 | 0.03% | 345,211 |
| 2016-01-07 | 2016-01-05 | 1.398 | 18,770 | -44,712 | 0.00% | 26,237 |
| 2015-11-20 | 2015-11-18 | 1.487 | 63,482 | -17,885 | 0.00% | 94,417 |
| 2015-11-16 | 2015-11-12 | 1.510 | 81,367 | +17,885 | 0.01% | 122,837 |
| 2015-11-12 | 2015-11-10 | 1.532 | 63,482 | +467 | 0.00% | 97,262 |
| 2015-11-10 | 2015-11-06 | 1.600 | 63,015 | +44,383 | 0.00% | 100,805 |
| 2015-08-28 | 2015-08-26 | 1.532 | 18,632 | +17,753 | 0.00% | 28,546 |
| 2015-08-11 | 2015-08-07 | 2.033 | 879 | +3 | 0.00% | 1,787 |
| 2015-07-14 | 2015-07-10 | 1.661 | 876 | -106,224 | 0.00% | 1,455 |
| 2015-07-13 | 2015-07-09 | 1.548 | 107,100 | +106,224 | 0.01% | 165,756 |
| 2015-06-24 | 2015-06-22 | 2.463 | 876 | -44,260 | 0.00% | 2,157 |
| 2015-06-22 | 2015-06-18 | 2.734 | 45,136 | +44,260 | 0.00% | 123,395 |
| 2015-05-22 | 2015-05-20 | 1.966 | 876 | -88,520 | 0.00% | 1,722 |
| 2015-05-20 | 2015-05-18 | 1.966 | 89,396 | -70,816 | 0.01% | 175,722 |
| 2015-05-19 | 2015-05-15 | 2.022 | 160,212 | +159,336 | 0.01% | 323,972 |
| 2015-05-07 | 2015-05-05 | 2.146 | 876 | -44,260 | 0.00% | 1,880 |
| 2015-05-05 | 2015-04-30 | 2.361 | 45,136 | -8,852 | 0.00% | 106,569 |
| 2015-05-04 | 2015-04-29 | 2.237 | 53,988 | -876,346 | 0.00% | 120,760 |
| 2015-04-23 | 2015-04-21 | 1.085 | 930,334 | +885,198 | 0.08% | 1,008,951 |
| 2015-04-14 | 2015-04-10 | 0.938 | 45,136 | +44,260 | 0.00% | 42,321 |
| 2015-03-25 | 2015-03-23 | 0.667 | 876 | -230,152 | 0.00% | 584 |
| 2015-03-19 | 2015-03-17 | 0.667 | 231,028 | +230,152 | 0.02% | 153,984 |
| 2015-03-05 | 2015-03-03 | 0.723 | 876 | -88,520 | 0.00% | 633 |
| 2015-03-03 | 2015-02-27 | 0.734 | 89,396 | +88,520 | 0.01% | 65,643 |
| 2015-02-27 | 2015-02-25 | 0.712 | 876 | -88,520 | 0.00% | 623 |
| 2015-02-24 | 2015-02-18 | 0.667 | 89,396 | -88,520 | 0.01% | 59,584 |
| 2015-02-16 | 2015-02-12 | 0.700 | 177,916 | +132,780 | 0.02% | 124,614 |
| 2015-02-12 | 2015-02-10 | 0.667 | 45,136 | +44,260 | 0.00% | 30,084 |
| 2015-01-16 | 2015-01-14 | 0.542 | 876 | -88,520 | 0.00% | 475 |
| 2015-01-15 | 2015-01-13 | 0.565 | 89,396 | +88,520 | 0.01% | 50,495 |
| 2014-12-10 | 2014-12-08 | 0.633 | 876 | -8,852 | 0.00% | 554 |
| 2014-12-04 | 2014-12-02 | 0.480 | 9,728 | +115 | 0.00% | 4,671 |
| 2014-10-21 | 2014-10-17 | 0.566 | 9,613 | -34,986 | 0.00% | 5,440 |
| 2014-10-17 | 2014-10-15 | 0.583 | 44,599 | +43,733 | 0.00% | 26,005 |
| 2014-08-15 | 2014-08-13 | 0.663 | 866 | -87,466 | 0.00% | 574 |
| 2014-08-14 | 2014-08-12 | 0.709 | 88,332 | +43,733 | 0.01% | 62,614 |
| 2014-08-13 | 2014-08-11 | 0.675 | 44,599 | +8,747 | 0.00% | 30,084 |
| 2014-08-12 | 2014-08-08 | 0.623 | 35,852 | +34,986 | 0.00% | 22,341 |
| 2014-08-11 | 2014-08-07 | 0.681 | 866 | +8 | 0.00% | 590 |
| 2013-12-06 | 2013-12-04 | 0.317 | 858 | +16 | 0.00% | 272 |
| 2011-08-30 | 2011-08-26 | 0.297 | 842 | +9 | 0.00% | 250 |
| 2011-08-02 | 2011-07-29 | 0.386 | 833 | +13 | 0.00% | 322 |
| 2010-01-05 | 2009-12-31 | 0.514 | 820 | +59 | 0.00% | 422 |
| 2009-12-10 | 2009-12-08 | 0.586 | 761 | +18 | 0.00% | 446 |
| 2008-12-18 | 2008-12-16 | 0.406 | 743 | +11 | 0.00% | 302 |
| 2008-09-30 | 2008-09-26 | 0.663 | 732 | +67 | 0.00% | 485 |
| 2008-09-03 | 2008-09-01 | 1.006 | 665 | +83 | 0.00% | 669 |
| 2007-12-20 | 2007-12-18 | 1.354 | 582 | +10 | 0.00% | 788 |
| 2007-09-14 | 2007-09-12 | 1.417 | 572 | +191 | 0.00% | 811 |
| 2007-08-31 | 2007-08-29 | 3.118 | 381 | -191 | 0.00% | 1,188 |
| 2007-08-30 | 2007-08-28 | 3.023 | 572 | +318 | 0.00% | 1,729 |
| 2007-08-21 | 2007-08-17 | 3.188 | 254 | +42 | 0.00% | 810 |
| 2007-08-06 | 2007-08-02 | 5.751 | 212 | +37 | 0.00% | 1,219 |
| 2007-06-26 | 2007-06-22 | 3.376 | 175 | 0.00% | 591 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy