History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 10,000 +0 0.00% 1,610
2025-10-13 2025-10-09 0.164 10,000 +0 0.00% 1,640
2025-10-10 2025-10-08 0.184 10,000 +0 0.00% 1,840
2025-10-09 2025-10-06 0.156 10,000 +0 0.00% 1,560
2025-10-08 2025-10-03 0.156 10,000 +0 0.00% 1,560
2025-10-06 2025-10-02 0.160 10,000 +0 0.00% 1,600
2025-10-03 2025-09-30 0.158 10,000 +0 0.00% 1,580
2025-10-02 2025-09-29 0.157 10,000 +0 0.00% 1,570
2025-09-30 2025-09-26 0.151 10,000 +0 0.00% 1,510
2025-09-29 2025-09-25 0.150 10,000 +0 0.00% 1,500
2025-09-26 2025-09-24 0.151 10,000 +0 0.00% 1,510
2025-09-25 2025-09-23 0.153 10,000 +0 0.00% 1,530
2025-09-24 2025-09-22 0.150 10,000 +0 0.00% 1,500
2025-09-23 2025-09-19 0.149 10,000 +0 0.00% 1,490
2025-09-22 2025-09-18 0.151 10,000 +0 0.00% 1,510
2025-09-19 2025-09-17 0.159 10,000 +0 0.00% 1,590
2025-09-18 2025-09-16 0.161 10,000 +0 0.00% 1,610
2025-09-17 2025-09-15 0.153 10,000 +0 0.00% 1,530
2025-09-16 2025-09-12 0.153 10,000 +0 0.00% 1,530
2025-09-15 2025-09-11 0.150 10,000 +0 0.00% 1,500
2025-09-12 2025-09-10 0.153 10,000 +0 0.00% 1,530
2025-09-11 2025-09-09 0.153 10,000 +0 0.00% 1,530
2025-09-10 2025-09-08 0.150 10,000 +0 0.00% 1,500
2025-09-09 2025-09-05 0.152 10,000 +0 0.00% 1,520
2025-09-08 2025-09-04 0.160 10,000 +0 0.00% 1,600
2025-09-05 2025-09-03 0.149 10,000 +0 0.00% 1,490
2025-09-04 2025-09-02 0.150 10,000 +0 0.00% 1,500
2025-09-03 2025-09-01 0.154 10,000 +0 0.00% 1,540
2025-09-02 2025-08-29 0.153 10,000 +0 0.00% 1,530
2025-09-01 2025-08-28 0.161 10,000 +0 0.00% 1,610
2025-08-29 2025-08-27 0.151 10,000 +0 0.00% 1,510
2025-08-28 2025-08-26 0.152 10,000 +0 0.00% 1,520
2025-08-27 2025-08-25 0.157 10,000 +0 0.00% 1,570
2025-08-26 2025-08-22 0.151 10,000 +0 0.00% 1,510
2025-08-25 2025-08-21 0.151 10,000 +0 0.00% 1,510
2025-08-22 2025-08-20 0.157 10,000 +0 0.00% 1,570
2025-08-21 2025-08-19 0.154 10,000 +0 0.00% 1,540
2025-08-20 2025-08-18 0.160 10,000 +0 0.00% 1,600
2025-08-19 2025-08-15 0.158 10,000 +0 0.00% 1,580
2025-08-18 2025-08-14 0.156 10,000 +0 0.00% 1,560
2025-08-15 2025-08-13 0.161 10,000 +0 0.00% 1,610
2025-08-14 2025-08-12 0.163 10,000 +0 0.00% 1,630
2025-08-13 2025-08-11 0.165 10,000 +0 0.00% 1,650
2025-08-12 2025-08-08 0.165 10,000 +0 0.00% 1,650
2025-08-11 2025-08-07 0.165 10,000 +0 0.00% 1,650
2025-08-08 2025-08-06 0.165 10,000 +0 0.00% 1,650
2025-08-07 2025-08-05 0.166 10,000 +0 0.00% 1,660
2025-08-06 2025-08-04 0.163 10,000 +0 0.00% 1,630
2025-08-05 2025-08-01 0.165 10,000 +0 0.00% 1,650
2025-08-04 2025-07-31 0.170 10,000 +0 0.00% 1,700
2025-08-01 2025-07-30 0.171 10,000 +0 0.00% 1,710
2025-07-31 2025-07-29 0.172 10,000 +0 0.00% 1,720
2025-07-30 2025-07-28 0.172 10,000 +0 0.00% 1,720
2025-07-29 2025-07-25 0.169 10,000 +0 0.00% 1,690
2025-07-28 2025-07-24 0.168 10,000 +0 0.00% 1,680
2025-07-25 2025-07-23 0.169 10,000 +0 0.00% 1,690
2025-07-24 2025-07-22 0.170 10,000 +0 0.00% 1,700
2025-07-23 2025-07-21 0.167 10,000 +0 0.00% 1,670
2025-07-22 2025-07-18 0.167 10,000 +0 0.00% 1,670
2025-07-21 2025-07-17 0.167 10,000 +0 0.00% 1,670
2025-07-18 2025-07-16 0.168 10,000 +0 0.00% 1,680
2025-07-17 2025-07-15 0.171 10,000 +0 0.00% 1,710
2025-07-16 2025-07-14 0.183 10,000 +0 0.00% 1,830
2025-07-15 2025-07-11 0.178 10,000 +0 0.00% 1,780
2025-07-14 2025-07-10 0.162 10,000 +0 0.00% 1,620
2025-07-11 2025-07-09 0.170 10,000 +0 0.00% 1,700
2025-07-10 2025-07-08 0.174 10,000 +0 0.00% 1,740
2025-07-09 2025-07-07 0.174 10,000 +0 0.00% 1,740
2025-07-08 2025-07-04 0.167 10,000 +0 0.00% 1,670
2025-07-07 2025-07-03 0.176 10,000 +0 0.00% 1,760
2025-07-04 2025-07-02 0.176 10,000 +0 0.00% 1,760
2025-07-03 2025-06-30 0.176 10,000 +0 0.00% 1,760
2025-07-02 2025-06-27 0.176 10,000 +0 0.00% 1,760
2025-06-30 2025-06-26 0.179 10,000 +0 0.00% 1,790
2025-06-27 2025-06-25 0.178 10,000 +0 0.00% 1,780
2025-06-26 2025-06-24 0.180 10,000 +0 0.00% 1,800
2025-06-25 2025-06-23 0.180 10,000 +0 0.00% 1,800
2025-06-24 2025-06-20 0.182 10,000 +0 0.00% 1,820
2025-06-23 2025-06-19 0.184 10,000 +0 0.00% 1,840
2025-06-20 2025-06-18 0.186 10,000 +0 0.00% 1,860
2025-06-19 2025-06-17 0.200 10,000 +0 0.00% 2,000
2025-06-18 2025-06-16 0.200 10,000 +0 0.00% 2,000
2025-06-17 2025-06-13 0.205 10,000 +0 0.00% 2,050
2025-06-16 2025-06-12 0.207 10,000 +0 0.00% 2,070
2025-06-13 2025-06-11 0.195 10,000 +0 0.00% 1,950
2025-06-12 2025-06-10 0.195 10,000 +0 0.00% 1,950
2025-06-11 2025-06-09 0.195 10,000 +0 0.00% 1,950
2025-06-10 2025-06-06 0.195 10,000 +0 0.00% 1,950
2025-06-09 2025-06-05 0.195 10,000 +0 0.00% 1,950
2025-06-06 2025-06-04 0.195 10,000 +0 0.00% 1,950
2025-06-05 2025-06-03 0.195 10,000 +0 0.00% 1,950
2025-06-04 2025-06-02 0.195 10,000 +0 0.00% 1,950
2025-06-03 2025-05-30 0.195 10,000 +0 0.00% 1,950
2025-06-02 2025-05-29 0.195 10,000 +0 0.00% 1,950
2025-05-30 2025-05-28 0.195 10,000 +0 0.00% 1,950
2025-05-29 2025-05-27 0.195 10,000 +0 0.00% 1,950
2025-05-28 2025-05-26 0.195 10,000 +0 0.00% 1,950
2025-05-27 2025-05-23 0.195 10,000 +0 0.00% 1,950
2025-05-26 2025-05-22 0.195 10,000 +0 0.00% 1,950
2025-05-23 2025-05-21 0.195 10,000 +0 0.00% 1,950
2025-05-22 2025-05-20 0.195 10,000 +0 0.00% 1,950
2025-05-21 2025-05-19 0.195 10,000 +0 0.00% 1,950
2025-05-20 2025-05-16 0.195 10,000 +0 0.00% 1,950
2025-05-19 2025-05-15 0.195 10,000 +0 0.00% 1,950
2025-05-16 2025-05-14 0.195 10,000 +0 0.00% 1,950
2025-05-15 2025-05-13 0.195 10,000 +0 0.00% 1,950
2025-05-14 2025-05-12 0.195 10,000 +0 0.00% 1,950
2025-05-13 2025-05-09 0.198 10,000 +0 0.00% 1,980
2025-05-12 2025-05-08 0.198 10,000 +0 0.00% 1,980
2025-05-09 2025-05-07 0.197 10,000 +0 0.00% 1,970
2025-05-08 2025-05-06 0.197 10,000 +0 0.00% 1,970
2025-05-07 2025-05-02 0.197 10,000 +0 0.00% 1,970
2025-05-06 2025-04-30 0.199 10,000 +0 0.00% 1,990
2025-05-02 2025-04-29 0.200 10,000 +0 0.00% 2,000
2025-04-30 2025-04-28 0.203 10,000 +0 0.00% 2,030
2025-04-29 2025-04-25 0.193 10,000 +0 0.00% 1,930
2025-04-28 2025-04-24 0.193 10,000 +0 0.00% 1,930
2025-04-25 2025-04-23 0.193 10,000 +0 0.00% 1,930
2025-04-24 2025-04-22 0.193 10,000 +0 0.00% 1,930
2025-04-23 2025-04-17 0.193 10,000 +0 0.00% 1,930
2025-04-22 2025-04-16 0.191 10,000 +0 0.00% 1,910
2025-04-17 2025-04-15 0.192 10,000 +0 0.00% 1,920
2025-04-16 2025-04-14 0.192 10,000 +0 0.00% 1,920
2025-04-15 2025-04-11 0.190 10,000 +0 0.00% 1,900
2025-04-14 2025-04-10 0.190 10,000 +0 0.00% 1,900
2025-04-11 2025-04-09 0.190 10,000 +0 0.00% 1,900
2025-04-10 2025-04-08 0.178 10,000 +0 0.00% 1,780
2025-04-09 2025-04-07 0.180 10,000 +0 0.00% 1,800
2025-04-08 2025-04-03 0.190 10,000 +0 0.00% 1,900
2025-04-07 2025-04-02 0.190 10,000 +0 0.00% 1,900
2025-04-03 2025-04-01 0.190 10,000 +0 0.00% 1,900
2025-04-02 2025-03-31 0.186 10,000 +0 0.00% 1,860
2025-04-01 2025-03-28 0.190 10,000 +0 0.00% 1,900
2025-03-31 2025-03-27 0.190 10,000 +0 0.00% 1,900
2025-03-28 2025-03-26 0.190 10,000 +0 0.00% 1,900
2025-03-27 2025-03-25 0.190 10,000 +0 0.00% 1,900
2025-03-26 2025-03-24 0.190 10,000 +0 0.00% 1,900
2025-03-25 2025-03-21 0.190 10,000 +0 0.00% 1,900
2025-03-24 2025-03-20 0.191 10,000 +0 0.00% 1,910
2025-03-21 2025-03-19 0.190 10,000 +0 0.00% 1,900
2025-03-20 2025-03-18 0.178 10,000 +0 0.00% 1,780
2025-03-19 2025-03-17 0.180 10,000 +0 0.00% 1,800
2025-03-18 2025-03-14 0.180 10,000 +0 0.00% 1,800
2025-03-17 2025-03-13 0.185 10,000 +0 0.00% 1,850
2025-03-14 2025-03-12 0.186 10,000 +0 0.00% 1,860
2025-03-13 2025-03-11 0.186 10,000 +0 0.00% 1,860
2025-03-12 2025-03-10 0.186 10,000 +0 0.00% 1,860
2025-03-11 2025-03-07 0.186 10,000 +0 0.00% 1,860
2025-03-10 2025-03-06 0.187 10,000 +0 0.00% 1,870
2025-03-07 2025-03-05 0.189 10,000 +0 0.00% 1,890
2025-03-06 2025-03-04 0.188 10,000 +0 0.00% 1,880
2025-03-05 2025-03-03 0.195 10,000 +0 0.00% 1,950
2025-03-04 2025-02-28 0.195 10,000 +0 0.00% 1,950
2025-03-03 2025-02-27 0.211 10,000 +0 0.00% 2,110
2025-02-28 2025-02-26 0.194 10,000 +0 0.00% 1,940
2025-02-27 2025-02-25 0.195 10,000 +0 0.00% 1,950
2025-02-26 2025-02-24 0.196 10,000 +0 0.00% 1,960
2025-02-25 2025-02-21 0.196 10,000 +0 0.00% 1,960
2025-02-24 2025-02-20 0.198 10,000 +0 0.00% 1,980
2025-02-21 2025-02-19 0.200 10,000 +0 0.00% 2,000
2025-02-20 2025-02-18 0.203 10,000 +0 0.00% 2,030
2025-02-19 2025-02-17 0.202 10,000 +0 0.00% 2,020
2025-02-18 2025-02-14 0.203 10,000 +0 0.00% 2,030
2025-02-17 2025-02-13 0.203 10,000 +0 0.00% 2,030
2025-02-14 2025-02-12 0.202 10,000 +0 0.00% 2,020
2025-02-13 2025-02-11 0.202 10,000 +0 0.00% 2,020
2025-02-12 2025-02-10 0.204 10,000 +0 0.00% 2,040
2025-02-11 2025-02-07 0.204 10,000 +0 0.00% 2,040
2025-02-10 2025-02-06 0.204 10,000 +0 0.00% 2,040
2025-02-07 2025-02-05 0.204 10,000 +0 0.00% 2,040
2025-02-06 2025-02-04 0.204 10,000 +0 0.00% 2,040
2025-02-05 2025-02-03 0.204 10,000 +0 0.00% 2,040
2025-02-04 2025-01-28 0.204 10,000 +0 0.00% 2,040
2025-02-03 2025-01-24 0.204 10,000 +0 0.00% 2,040
2025-01-27 2025-01-23 0.202 10,000 +0 0.00% 2,020
2025-01-24 2025-01-22 0.202 10,000 +0 0.00% 2,020
2025-01-23 2025-01-21 0.203 10,000 +0 0.00% 2,030
2025-01-22 2025-01-20 0.205 10,000 +0 0.00% 2,050
2025-01-21 2025-01-17 0.205 10,000 +0 0.00% 2,050
2025-01-20 2025-01-16 0.204 10,000 +0 0.00% 2,040
2025-01-17 2025-01-15 0.204 10,000 +0 0.00% 2,040
2025-01-16 2025-01-14 0.205 10,000 +0 0.00% 2,050
2025-01-15 2025-01-13 0.205 10,000 +0 0.00% 2,050
2025-01-14 2025-01-10 0.205 10,000 +0 0.00% 2,050
2025-01-13 2025-01-09 0.205 10,000 +0 0.00% 2,050
2025-01-10 2025-01-08 0.206 10,000 +0 0.00% 2,060
2025-01-09 2025-01-07 0.207 10,000 +0 0.00% 2,070
2025-01-08 2025-01-06 0.208 10,000 +0 0.00% 2,080
2025-01-07 2025-01-03 0.208 10,000 +0 0.00% 2,080
2025-01-06 2025-01-02 0.208 10,000 +0 0.00% 2,080
2025-01-03 2024-12-31 0.205 10,000 +0 0.00% 2,050
2025-01-02 2024-12-27 0.205 10,000 +0 0.00% 2,050
2024-12-30 2024-12-24 0.205 10,000 +0 0.00% 2,050
2024-12-27 2024-12-20 0.206 10,000 +0 0.00% 2,060
2024-12-23 2024-12-19 0.205 10,000 +0 0.00% 2,050
2024-12-20 2024-12-18 0.205 10,000 +0 0.00% 2,050
2024-12-19 2024-12-17 0.205 10,000 +0 0.00% 2,050
2024-12-18 2024-12-16 0.206 10,000 +0 0.00% 2,060
2024-12-17 2024-12-13 0.206 10,000 +0 0.00% 2,060
2024-12-16 2024-12-12 0.206 10,000 +0 0.00% 2,060
2024-12-13 2024-12-11 0.206 10,000 +0 0.00% 2,060
2024-12-12 2024-12-10 0.206 10,000 +0 0.00% 2,060
2024-12-11 2024-12-09 0.206 10,000 +0 0.00% 2,060
2024-12-10 2024-12-06 0.207 10,000 +0 0.00% 2,070
2024-12-09 2024-12-05 0.207 10,000 +0 0.00% 2,070
2024-12-06 2024-12-04 0.207 10,000 +0 0.00% 2,070
2024-12-05 2024-12-03 0.207 10,000 +0 0.00% 2,070
2024-12-04 2024-12-02 0.206 10,000 +0 0.00% 2,060
2024-12-03 2024-11-29 0.204 10,000 +0 0.00% 2,040
2024-12-02 2024-11-28 0.204 10,000 +0 0.00% 2,040
2024-11-29 2024-11-27 0.204 10,000 +0 0.00% 2,040
2024-11-28 2024-11-26 0.204 10,000 +0 0.00% 2,040
2024-11-27 2024-11-25 0.204 10,000 +0 0.00% 2,040
2024-11-26 2024-11-22 0.205 10,000 +0 0.00% 2,050
2024-11-25 2024-11-21 0.205 10,000 +0 0.00% 2,050
2024-11-22 2024-11-20 0.205 10,000 +0 0.00% 2,050
2024-11-21 2024-11-19 0.205 10,000 +0 0.00% 2,050
2024-11-20 2024-11-18 0.205 10,000 +0 0.00% 2,050
2024-11-19 2024-11-15 0.205 10,000 +0 0.00% 2,050
2024-11-18 2024-11-14 0.205 10,000 +0 0.00% 2,050
2024-11-15 2024-11-13 0.205 10,000 +0 0.00% 2,050
2024-11-14 2024-11-12 0.205 10,000 +0 0.00% 2,050
2024-11-13 2024-11-11 0.205 10,000 +0 0.00% 2,050
2024-11-12 2024-11-08 0.201 10,000 +0 0.00% 2,010
2024-11-11 2024-11-07 0.204 10,000 +0 0.00% 2,040
2024-11-08 2024-11-06 0.204 10,000 +0 0.00% 2,040
2024-11-07 2024-11-05 0.205 10,000 +0 0.00% 2,050
2024-11-06 2024-11-04 0.205 10,000 +0 0.00% 2,050
2024-11-05 2024-11-01 0.205 10,000 +0 0.00% 2,050
2024-11-04 2024-10-31 0.205 10,000 +0 0.00% 2,050
2024-11-01 2024-10-30 0.205 10,000 +0 0.00% 2,050
2024-10-31 2024-10-29 0.205 10,000 +0 0.00% 2,050
2024-10-30 2024-10-28 0.205 10,000 +0 0.00% 2,050
2024-10-29 2024-10-25 0.205 10,000 +0 0.00% 2,050
2024-10-28 2024-10-24 0.205 10,000 +0 0.00% 2,050
2024-10-25 2024-10-23 0.205 10,000 +0 0.00% 2,050
2024-10-24 2024-10-22 0.205 10,000 +0 0.00% 2,050
2024-10-23 2024-10-21 0.205 10,000 +0 0.00% 2,050
2024-10-22 2024-10-18 0.205 10,000 +0 0.00% 2,050
2024-10-21 2024-10-17 0.205 10,000 +0 0.00% 2,050
2024-10-18 2024-10-16 0.205 10,000 +0 0.00% 2,050
2024-10-17 2024-10-15 0.205 10,000 +0 0.00% 2,050
2024-10-16 2024-10-14 0.205 10,000 +0 0.00% 2,050
2024-10-15 2024-10-10 0.209 10,000 +0 0.00% 2,090
2024-10-14 2024-10-09 0.206 10,000 +0 0.00% 2,060
2024-10-10 2024-10-08 0.226 10,000 +0 0.00% 2,260
2024-10-09 2024-10-07 0.247 10,000 +0 0.00% 2,470
2024-10-08 2024-10-04 0.224 10,000 +0 0.00% 2,240
2024-10-07 2024-10-03 0.240 10,000 +0 0.00% 2,400
2024-10-04 2024-10-02 0.270 10,000 +0 0.00% 2,700
2024-10-03 2024-09-30 0.203 10,000 +0 0.00% 2,030
2024-10-02 2024-09-27 0.200 10,000 +0 0.00% 2,000
2024-09-30 2024-09-26 0.200 10,000 +0 0.00% 2,000
2024-09-27 2024-09-25 0.200 10,000 +0 0.00% 2,000
2024-09-26 2024-09-24 0.205 10,000 +0 0.00% 2,050
2024-09-25 2024-09-23 0.205 10,000 +0 0.00% 2,050
2024-09-24 2024-09-20 0.205 10,000 +0 0.00% 2,050
2024-09-23 2024-09-19 0.205 10,000 +0 0.00% 2,050
2024-09-20 2024-09-17 0.205 10,000 +0 0.00% 2,050
2024-09-19 2024-09-16 0.205 10,000 +0 0.00% 2,050
2024-09-17 2024-09-13 0.203 10,000 +0 0.00% 2,030
2024-09-16 2024-09-12 0.205 10,000 +0 0.00% 2,050
2024-09-13 2024-09-11 0.205 10,000 +0 0.00% 2,050
2024-09-12 2024-09-10 0.205 10,000 +0 0.00% 2,050
2024-09-11 2024-09-09 0.205 10,000 +0 0.00% 2,050
2024-09-10 2024-09-05 0.205 10,000 +0 0.00% 2,050
2024-09-09 2024-09-04 0.205 10,000 +0 0.00% 2,050
2024-09-05 2024-09-03 0.201 10,000 +0 0.00% 2,010
2024-09-04 2024-09-02 0.204 10,000 +0 0.00% 2,040
2024-09-03 2024-08-30 0.204 10,000 +0 0.00% 2,040
2024-09-02 2024-08-29 0.205 10,000 +0 0.00% 2,050
2024-08-30 2024-08-28 0.208 10,000 +0 0.00% 2,080
2024-08-29 2024-08-27 0.207 10,000 +0 0.00% 2,070
2024-08-28 2024-08-26 0.209 10,000 +0 0.00% 2,090
2024-08-27 2024-08-23 0.209 10,000 +0 0.00% 2,090
2024-08-26 2024-08-22 0.209 10,000 +0 0.00% 2,090
2024-08-23 2024-08-21 0.209 10,000 +0 0.00% 2,090
2024-08-22 2024-08-20 0.209 10,000 +0 0.00% 2,090
2024-08-21 2024-08-19 0.212 10,000 +0 0.00% 2,120
2024-08-20 2024-08-16 0.212 10,000 +0 0.00% 2,120
2024-08-19 2024-08-15 0.211 10,000 +0 0.00% 2,110
2024-08-16 2024-08-14 0.213 10,000 +0 0.00% 2,130
2024-08-15 2024-08-13 0.213 10,000 +0 0.00% 2,130
2024-08-14 2024-08-12 0.212 10,000 +0 0.00% 2,120
2024-08-13 2024-08-09 0.214 10,000 +0 0.00% 2,140
2024-08-12 2024-08-08 0.214 10,000 +0 0.00% 2,140
2024-08-09 2024-08-07 0.215 10,000 +0 0.00% 2,150
2024-08-08 2024-08-06 0.215 10,000 +0 0.00% 2,150
2024-08-07 2024-08-05 0.214 10,000 +0 0.00% 2,140
2024-08-06 2024-08-02 0.217 10,000 +0 0.00% 2,170
2024-08-05 2024-08-01 0.219 10,000 +0 0.00% 2,190
2024-08-02 2024-07-31 0.219 10,000 +0 0.00% 2,190
2024-08-01 2024-07-30 0.219 10,000 +0 0.00% 2,190
2024-07-31 2024-07-29 0.219 10,000 +0 0.00% 2,190
2024-07-30 2024-07-26 0.219 10,000 +0 0.00% 2,190
2024-07-29 2024-07-25 0.218 10,000 +0 0.00% 2,180
2024-07-26 2024-07-24 0.221 10,000 +0 0.00% 2,210
2024-07-25 2024-07-23 0.220 10,000 +0 0.00% 2,200
2024-07-24 2024-07-22 0.222 10,000 +0 0.00% 2,220
2024-07-23 2024-07-19 0.223 10,000 +0 0.00% 2,230
2024-07-22 2024-07-18 0.222 10,000 +0 0.00% 2,220
2024-07-19 2024-07-17 0.224 10,000 +0 0.00% 2,240
2024-07-18 2024-07-16 0.225 10,000 +0 0.00% 2,250
2024-07-17 2024-07-15 0.225 10,000 +0 0.00% 2,250
2024-07-16 2024-07-12 0.226 10,000 +0 0.00% 2,260
2024-07-15 2024-07-11 0.227 10,000 +0 0.00% 2,270
2024-07-12 2024-07-10 0.227 10,000 +0 0.00% 2,270
2024-07-11 2024-07-09 0.227 10,000 +0 0.00% 2,270
2024-07-10 2024-07-08 0.229 10,000 +0 0.00% 2,290
2024-07-09 2024-07-05 0.231 10,000 +0 0.00% 2,310
2024-07-08 2024-07-04 0.232 10,000 +0 0.00% 2,320
2024-07-05 2024-07-03 0.232 10,000 +0 0.00% 2,320
2024-07-04 2024-07-02 0.232 10,000 +0 0.00% 2,320
2024-07-03 2024-06-28 0.231 10,000 +0 0.00% 2,310
2024-07-02 2024-06-27 0.233 10,000 +0 0.00% 2,330
2024-06-28 2024-06-26 0.233 10,000 +0 0.00% 2,330
2024-06-27 2024-06-25 0.233 10,000 +0 0.00% 2,330
2024-06-26 2024-06-24 0.233 10,000 +0 0.00% 2,330
2024-06-25 2024-06-21 0.233 10,000 +0 0.00% 2,330
2024-06-24 2024-06-20 0.233 10,000 +0 0.00% 2,330
2024-06-21 2024-06-19 0.233 10,000 +0 0.00% 2,330
2024-06-20 2024-06-18 0.233 10,000 +0 0.00% 2,330
2024-06-19 2024-06-17 0.233 10,000 +0 0.00% 2,330
2024-06-18 2024-06-14 0.235 10,000 +0 0.00% 2,350
2024-06-17 2024-06-13 0.234 10,000 +0 0.00% 2,340
2024-06-14 2024-06-12 0.236 10,000 +0 0.00% 2,360
2024-06-13 2024-06-11 0.237 10,000 +0 0.00% 2,370
2024-06-12 2024-06-07 0.237 10,000 +0 0.00% 2,370
2024-06-11 2024-06-06 0.238 10,000 +0 0.00% 2,380
2024-06-07 2024-06-05 0.239 10,000 +0 0.00% 2,390
2024-06-06 2024-06-04 0.239 10,000 +0 0.00% 2,390
2024-06-05 2024-06-03 0.239 10,000 +0 0.00% 2,390
2024-06-04 2024-05-31 0.239 10,000 +0 0.00% 2,390
2024-06-03 2024-05-30 0.233 10,000 +0 0.00% 2,330
2024-05-31 2024-05-29 0.235 10,000 +0 0.00% 2,350
2024-05-30 2024-05-28 0.235 10,000 +0 0.00% 2,350
2024-05-29 2024-05-27 0.235 10,000 +0 0.00% 2,350
2024-05-28 2024-05-24 0.234 10,000 +0 0.00% 2,340
2024-05-27 2024-05-23 0.235 10,000 +0 0.00% 2,350
2024-05-24 2024-05-22 0.235 10,000 +0 0.00% 2,350
2024-05-23 2024-05-21 0.236 10,000 +0 0.00% 2,360
2024-05-22 2024-05-20 0.238 10,000 +0 0.00% 2,380
2024-05-21 2024-05-17 0.238 10,000 +0 0.00% 2,380
2024-05-20 2024-05-16 0.236 10,000 +0 0.00% 2,360
2024-05-17 2024-05-14 0.237 10,000 +0 0.00% 2,370
2024-05-16 2024-05-13 0.237 10,000 +0 0.00% 2,370
2024-05-14 2024-05-10 0.236 10,000 +0 0.00% 2,360
2024-05-13 2024-05-09 0.235 10,000 +0 0.00% 2,350
2024-05-10 2024-05-08 0.236 10,000 +0 0.00% 2,360
2024-05-09 2024-05-07 0.237 10,000 +0 0.00% 2,370
2024-05-08 2024-05-06 0.236 10,000 +0 0.00% 2,360
2024-05-07 2024-05-03 0.240 10,000 +0 0.00% 2,400
2024-05-06 2024-05-02 0.240 10,000 +0 0.00% 2,400
2024-05-03 2024-04-30 0.236 10,000 +0 0.00% 2,360
2024-05-02 2024-04-29 0.230 10,000 +0 0.00% 2,300
2024-04-30 2024-04-26 0.230 10,000 +0 0.00% 2,300
2024-04-29 2024-04-25 0.230 10,000 +0 0.00% 2,300
2024-04-26 2024-04-24 0.230 10,000 +0 0.00% 2,300
2024-04-25 2024-04-23 0.224 10,000 +0 0.00% 2,240
2024-04-24 2024-04-22 0.228 10,000 +0 0.00% 2,280
2024-04-23 2024-04-19 0.228 10,000 +0 0.00% 2,280
2024-04-22 2024-04-18 0.230 10,000 +0 0.00% 2,300
2024-04-19 2024-04-17 0.230 10,000 +0 0.00% 2,300
2024-04-18 2024-04-16 0.230 10,000 +0 0.00% 2,300
2024-04-17 2024-04-15 0.230 10,000 +0 0.00% 2,300
2024-04-16 2024-04-12 0.230 10,000 +0 0.00% 2,300
2024-04-15 2024-04-11 0.230 10,000 +0 0.00% 2,300
2024-04-12 2024-04-10 0.235 10,000 +0 0.00% 2,350
2024-04-11 2024-04-09 0.223 10,000 +0 0.00% 2,230
2024-04-10 2024-04-08 0.222 10,000 +0 0.00% 2,220
2024-04-09 2024-04-05 0.222 10,000 +0 0.00% 2,220
2024-04-08 2024-04-03 0.222 10,000 +0 0.00% 2,220
2024-04-05 2024-04-02 0.226 10,000 +0 0.00% 2,260
2024-04-03 2024-03-28 0.226 10,000 +0 0.00% 2,260
2024-04-02 2024-03-27 0.226 10,000 +0 0.00% 2,260
2024-03-28 2024-03-26 0.218 10,000 +0 0.00% 2,180
2024-03-27 2024-03-25 0.220 10,000 +0 0.00% 2,200
2024-03-26 2024-03-22 0.216 10,000 +0 0.00% 2,160
2024-03-25 2024-03-21 0.215 10,000 +0 0.00% 2,150
2024-03-22 2024-03-20 0.216 10,000 +0 0.00% 2,160
2024-03-21 2024-03-19 0.211 10,000 +0 0.00% 2,110
2024-03-20 2024-03-18 0.208 10,000 +0 0.00% 2,080
2024-03-19 2024-03-15 0.210 10,000 +0 0.00% 2,100
2024-03-18 2024-03-14 0.210 10,000 +0 0.00% 2,100
2024-03-15 2024-03-13 0.213 10,000 +0 0.00% 2,130
2024-03-14 2024-03-12 0.213 10,000 +0 0.00% 2,130
2024-03-13 2024-03-11 0.213 10,000 +0 0.00% 2,130
2024-03-12 2024-03-08 0.211 10,000 +0 0.00% 2,110
2024-03-11 2024-03-07 0.210 10,000 +0 0.00% 2,100
2024-03-08 2024-03-06 0.210 10,000 +0 0.00% 2,100
2024-03-07 2024-03-05 0.210 10,000 +0 0.00% 2,100
2024-03-06 2024-03-04 0.209 10,000 +0 0.00% 2,090
2024-03-05 2024-03-01 0.209 10,000 +0 0.00% 2,090
2024-03-04 2024-02-29 0.207 10,000 +0 0.00% 2,070
2024-03-01 2024-02-28 0.205 10,000 +0 0.00% 2,050
2024-02-29 2024-02-27 0.203 10,000 +0 0.00% 2,030
2024-02-28 2024-02-26 0.207 10,000 +0 0.00% 2,070
2024-02-27 2024-02-23 0.207 10,000 +0 0.00% 2,070
2024-02-26 2024-02-22 0.207 10,000 +0 0.00% 2,070
2024-02-23 2024-02-21 0.207 10,000 +0 0.00% 2,070
2024-02-22 2024-02-20 0.205 10,000 +0 0.00% 2,050
2024-02-21 2024-02-19 0.205 10,000 +0 0.00% 2,050
2024-02-20 2024-02-16 0.200 10,000 +0 0.00% 2,000
2024-02-19 2024-02-15 0.200 10,000 +0 0.00% 2,000
2024-02-16 2024-02-14 0.200 10,000 +0 0.00% 2,000
2024-02-15 2024-02-09 0.200 10,000 +0 0.00% 2,000
2024-02-14 2024-02-07 0.200 10,000 +0 0.00% 2,000
2024-02-08 2024-02-06 0.200 10,000 +0 0.00% 2,000
2024-02-07 2024-02-05 0.200 10,000 +0 0.00% 2,000
2024-02-06 2024-02-02 0.200 10,000 +0 0.00% 2,000
2024-02-05 2024-02-01 0.200 10,000 +0 0.00% 2,000
2024-02-02 2024-01-31 0.195 10,000 +0 0.00% 1,950
2024-02-01 2024-01-30 0.195 10,000 +0 0.00% 1,950
2024-01-31 2024-01-29 0.195 10,000 +0 0.00% 1,950
2024-01-30 2024-01-26 0.195 10,000 +0 0.00% 1,950
2024-01-29 2024-01-25 0.195 10,000 +0 0.00% 1,950
2024-01-26 2024-01-24 0.195 10,000 +0 0.00% 1,950
2024-01-25 2024-01-23 0.195 10,000 +0 0.00% 1,950
2024-01-24 2024-01-22 0.190 10,000 +0 0.00% 1,900
2024-01-23 2024-01-19 0.190 10,000 +0 0.00% 1,900
2024-01-22 2024-01-18 0.190 10,000 +0 0.00% 1,900
2024-01-19 2024-01-17 0.190 10,000 +0 0.00% 1,900
2024-01-18 2024-01-16 0.190 10,000 +0 0.00% 1,900
2024-01-17 2024-01-15 0.190 10,000 +0 0.00% 1,900
2024-01-16 2024-01-12 0.190 10,000 +0 0.00% 1,900
2024-01-15 2024-01-11 0.190 10,000 +0 0.00% 1,900
2024-01-12 2024-01-10 0.190 10,000 +0 0.00% 1,900
2024-01-11 2024-01-09 0.190 10,000 +0 0.00% 1,900
2024-01-10 2024-01-08 0.190 10,000 +0 0.00% 1,900
2024-01-09 2024-01-05 0.190 10,000 +0 0.00% 1,900
2024-01-08 2024-01-04 0.190 10,000 +0 0.00% 1,900
2024-01-05 2024-01-03 0.190 10,000 +0 0.00% 1,900
2024-01-04 2024-01-02 0.190 10,000 +0 0.00% 1,900
2024-01-03 2023-12-29 0.190 10,000 +0 0.00% 1,900
2024-01-02 2023-12-28 0.180 10,000 +0 0.00% 1,800
2023-12-29 2023-12-27 0.180 10,000 +0 0.00% 1,800
2023-12-28 2023-12-22 0.180 10,000 +0 0.00% 1,800
2023-12-27 2023-12-21 0.190 10,000 +0 0.00% 1,900
2023-12-22 2023-12-20 0.190 10,000 +0 0.00% 1,900
2023-12-21 2023-12-19 0.180 10,000 +0 0.00% 1,800
2023-12-20 2023-12-18 0.180 10,000 +0 0.00% 1,800
2023-12-19 2023-12-15 0.180 10,000 +0 0.00% 1,800
2023-12-18 2023-12-14 0.180 10,000 +0 0.00% 1,800
2023-12-15 2023-12-13 0.180 10,000 +0 0.00% 1,800
2023-12-14 2023-12-12 0.180 10,000 +0 0.00% 1,800
2023-12-13 2023-12-11 0.180 10,000 +0 0.00% 1,800
2023-12-12 2023-12-08 0.180 10,000 +0 0.00% 1,800
2023-12-11 2023-12-07 0.180 10,000 +0 0.00% 1,800
2023-12-08 2023-12-06 0.180 10,000 +0 0.00% 1,800
2023-12-07 2023-12-05 0.180 10,000 +0 0.00% 1,800
2023-12-06 2023-12-04 0.180 10,000 +0 0.00% 1,800
2023-12-05 2023-12-01 0.180 10,000 +0 0.00% 1,800
2023-12-04 2023-11-30 0.180 10,000 +0 0.00% 1,800
2023-12-01 2023-11-29 0.180 10,000 +0 0.00% 1,800
2023-11-30 2023-11-28 0.180 10,000 +0 0.00% 1,800
2023-11-29 2023-11-27 0.180 10,000 +0 0.00% 1,800
2023-11-28 2023-11-24 0.180 10,000 +0 0.00% 1,800
2023-11-27 2023-11-23 0.180 10,000 +0 0.00% 1,800
2023-11-24 2023-11-22 0.180 10,000 +0 0.00% 1,800
2023-11-23 2023-11-21 0.180 10,000 +0 0.00% 1,800
2023-11-22 2023-11-20 0.180 10,000 +0 0.00% 1,800
2023-11-21 2023-11-17 0.180 10,000 +0 0.00% 1,800
2023-11-20 2023-11-16 0.180 10,000 +0 0.00% 1,800
2023-11-17 2023-11-15 0.180 10,000 +0 0.00% 1,800
2023-11-16 2023-11-14 0.180 10,000 +0 0.00% 1,800
2023-11-15 2023-11-13 0.180 10,000 +0 0.00% 1,800
2023-11-14 2023-11-10 0.180 10,000 +0 0.00% 1,800
2023-11-13 2023-11-09 0.180 10,000 +0 0.00% 1,800
2023-11-10 2023-11-08 0.180 10,000 +0 0.00% 1,800
2023-11-09 2023-11-07 0.180 10,000 +0 0.00% 1,800
2023-11-08 2023-11-06 0.180 10,000 +0 0.00% 1,800
2023-11-07 2023-11-03 0.190 10,000 +0 0.00% 1,900
2023-11-06 2023-11-02 0.190 10,000 +0 0.00% 1,900
2023-11-03 2023-11-01 0.170 10,000 +0 0.00% 1,700
2023-11-02 2023-10-31 0.170 10,000 +0 0.00% 1,700
2023-11-01 2023-10-30 0.170 10,000 +0 0.00% 1,700
2023-10-31 2023-10-27 0.170 10,000 +0 0.00% 1,700
2023-10-30 2023-10-26 0.170 10,000 +0 0.00% 1,700
2023-10-27 2023-10-25 0.180 10,000 +0 0.00% 1,800
2023-10-26 2023-10-24 0.180 10,000 +0 0.00% 1,800
2023-10-25 2023-10-20 0.180 10,000 +0 0.00% 1,800
2023-10-24 2023-10-19 0.180 10,000 +0 0.00% 1,800
2023-10-20 2023-10-18 0.170 10,000 +0 0.00% 1,700
2023-10-19 2023-10-17 0.170 10,000 +0 0.00% 1,700
2023-10-18 2023-10-16 0.180 10,000 +0 0.00% 1,800
2023-10-17 2023-10-13 0.170 10,000 +0 0.00% 1,700
2023-10-16 2023-10-12 0.170 10,000 +0 0.00% 1,700
2023-10-13 2023-10-11 0.170 10,000 +0 0.00% 1,700
2023-10-12 2023-10-10 0.170 10,000 +0 0.00% 1,700
2023-10-11 2023-10-09 0.170 10,000 +0 0.00% 1,700
2023-10-10 2023-10-06 0.172 10,000 +0 0.00% 1,720
2023-10-09 2023-10-05 0.173 10,000 +0 0.00% 1,730
2023-10-06 2023-10-04 0.170 10,000 +0 0.00% 1,700
2023-10-05 2023-10-03 0.170 10,000 +0 0.00% 1,700
2023-10-04 2023-09-29 0.170 10,000 +0 0.00% 1,700
2023-10-03 2023-09-28 0.170 10,000 +0 0.00% 1,700
2023-09-29 2023-09-27 0.170 10,000 +0 0.00% 1,700
2023-09-28 2023-09-26 0.170 10,000 +0 0.00% 1,700
2023-09-27 2023-09-25 0.170 10,000 +0 0.00% 1,700
2023-09-26 2023-09-22 0.170 10,000 +0 0.00% 1,700
2023-09-25 2023-09-21 0.169 10,000 +0 0.00% 1,690
2023-09-22 2023-09-20 0.169 10,000 +0 0.00% 1,690
2023-09-21 2023-09-19 0.169 10,000 +0 0.00% 1,690
2023-09-20 2023-09-18 0.169 10,000 +0 0.00% 1,690
2023-09-19 2023-09-15 0.169 10,000 +0 0.00% 1,690
2023-09-18 2023-09-14 0.169 10,000 +0 0.00% 1,690
2023-09-15 2023-09-13 0.192 10,000 +0 0.00% 1,917
2023-09-14 2023-09-12 0.192 10,000 +611 0.00% 1,917
2023-09-13 2023-09-11 0.186 9,389 +0 0.00% 1,750
2023-09-12 2023-09-07 0.186 9,389 +0 0.00% 1,750
2023-09-11 2023-09-06 0.186 9,389 +0 0.00% 1,750
2023-09-07 2023-09-05 0.186 9,389 +0 0.00% 1,750
2023-09-06 2023-09-04 0.186 9,389 +0 0.00% 1,750
2023-09-05 2023-08-31 0.186 9,389 +0 0.00% 1,750
2023-09-04 2023-08-30 0.186 9,389 +0 0.00% 1,750
2023-08-31 2023-08-29 0.189 9,389 +0 0.00% 1,770
2023-08-30 2023-08-28 0.192 9,389 +0 0.00% 1,800
2023-08-29 2023-08-25 0.192 9,389 +0 0.00% 1,800
2023-08-28 2023-08-24 0.202 9,389 +0 0.00% 1,900
2023-08-25 2023-08-23 0.202 9,389 +0 0.00% 1,900
2023-08-24 2023-08-22 0.202 9,389 +0 0.00% 1,900
2023-08-23 2023-08-21 0.196 9,389 +0 0.00% 1,840
2023-08-22 2023-08-18 0.196 9,389 +0 0.00% 1,840
2023-08-21 2023-08-17 0.196 9,389 +0 0.00% 1,840
2023-08-18 2023-08-16 0.202 9,389 +0 0.00% 1,900
2023-08-17 2023-08-15 0.189 9,389 +0 0.00% 1,770
2023-08-16 2023-08-14 0.189 9,389 +0 0.00% 1,770
2023-08-15 2023-08-11 0.189 9,389 +0 0.00% 1,770
2023-08-14 2023-08-10 0.189 9,389 +0 0.00% 1,770
2023-08-11 2023-08-09 0.189 9,389 +0 0.00% 1,770
2023-08-10 2023-08-08 0.190 9,389 +0 0.00% 1,780
2023-08-09 2023-08-07 0.190 9,389 +0 0.00% 1,780
2023-08-08 2023-08-04 0.190 9,389 +0 0.00% 1,780
2023-08-07 2023-08-03 0.187 9,389 +0 0.00% 1,760
2023-08-04 2023-08-02 0.191 9,389 +0 0.00% 1,790
2023-08-03 2023-08-01 0.191 9,389 +0 0.00% 1,790
2023-08-02 2023-07-31 0.191 9,389 +0 0.00% 1,790
2023-08-01 2023-07-28 0.191 9,389 +0 0.00% 1,790
2023-07-31 2023-07-27 0.190 9,389 +0 0.00% 1,780
2023-07-28 2023-07-26 0.190 9,389 +0 0.00% 1,780
2023-07-27 2023-07-25 0.190 9,389 +0 0.00% 1,780
2023-07-26 2023-07-24 0.190 9,389 +0 0.00% 1,780
2023-07-25 2023-07-21 0.190 9,389 +0 0.00% 1,780
2023-07-24 2023-07-20 0.190 9,389 +0 0.00% 1,780
2023-07-21 2023-07-19 0.190 9,389 +0 0.00% 1,780
2023-07-20 2023-07-18 0.213 9,389 +0 0.00% 2,000
2023-07-19 2023-07-14 0.213 9,389 +0 0.00% 2,000
2023-07-18 2023-07-13 0.208 9,389 +0 0.00% 1,950
2023-07-14 2023-07-12 0.202 9,389 +0 0.00% 1,900
2023-07-13 2023-07-11 0.187 9,389 +0 0.00% 1,760
2023-07-12 2023-07-10 0.213 9,389 +0 0.00% 2,000
2023-07-11 2023-07-07 0.202 9,389 +0 0.00% 1,900
2023-07-10 2023-07-06 0.202 9,389 +0 0.00% 1,900
2023-07-07 2023-07-05 0.202 9,389 +0 0.00% 1,900
2023-07-06 2023-07-04 0.177 9,389 +0 0.00% 1,660
2023-07-05 2023-07-03 0.170 9,389 +0 0.00% 1,600
2023-07-04 2023-06-30 0.189 9,389 +0 0.00% 1,770
2023-07-03 2023-06-29 0.189 9,389 +0 0.00% 1,770
2023-06-30 2023-06-28 0.189 9,389 +0 0.00% 1,770
2023-06-29 2023-06-27 0.189 9,389 +0 0.00% 1,770
2023-06-28 2023-06-26 0.189 9,389 +0 0.00% 1,770
2023-06-27 2023-06-23 0.189 9,389 +0 0.00% 1,770
2023-06-26 2023-06-21 0.189 9,389 +0 0.00% 1,770
2023-06-23 2023-06-20 0.202 9,389 +0 0.00% 1,900
2023-06-21 2023-06-19 0.186 9,389 +0 0.00% 1,750
2023-06-20 2023-06-16 0.186 9,389 +0 0.00% 1,750
2023-06-19 2023-06-15 0.180 9,389 +0 0.00% 1,690
2023-06-16 2023-06-14 0.185 9,389 +0 0.00% 1,740
2023-06-15 2023-06-13 0.185 9,389 +0 0.00% 1,740
2023-06-14 2023-06-12 0.181 9,389 +0 0.00% 1,700
2023-06-13 2023-06-09 0.179 9,389 +0 0.00% 1,680
2023-06-12 2023-06-08 0.181 9,389 +0 0.00% 1,700
2023-06-09 2023-06-07 0.181 9,389 +0 0.00% 1,700
2023-06-08 2023-06-06 0.180 9,389 +0 0.00% 1,690
2023-06-07 2023-06-05 0.180 9,389 +0 0.00% 1,690
2023-06-06 2023-06-02 0.180 9,389 +0 0.00% 1,690
2023-06-05 2023-06-01 0.180 9,389 +0 0.00% 1,690
2023-06-02 2023-05-31 0.180 9,389 +0 0.00% 1,690
2023-06-01 2023-05-30 0.184 9,389 +0 0.00% 1,730
2023-05-31 2023-05-29 0.184 9,389 +0 0.00% 1,730
2023-05-30 2023-05-25 0.185 9,389 +0 0.00% 1,740
2023-05-29 2023-05-24 0.185 9,389 +0 0.00% 1,740
2023-05-25 2023-05-23 0.185 9,389 +0 0.00% 1,740
2023-05-24 2023-05-22 0.165 9,389 +0 0.00% 1,550
2023-05-23 2023-05-19 0.186 9,389 +0 0.00% 1,750
2023-05-22 2023-05-18 0.186 9,389 +0 0.00% 1,750
2023-05-19 2023-05-17 0.186 9,389 +0 0.00% 1,750
2023-05-18 2023-05-16 0.198 9,389 +0 0.00% 1,860
2023-05-17 2023-05-15 0.198 9,389 +0 0.00% 1,860
2023-05-16 2023-05-12 0.198 9,389 +0 0.00% 1,860
2023-05-15 2023-05-11 0.198 9,389 +0 0.00% 1,860
2023-05-12 2023-05-10 0.198 9,389 +0 0.00% 1,860
2023-05-11 2023-05-09 0.198 9,389 +0 0.00% 1,860
2023-05-10 2023-05-08 0.186 9,389 +0 0.00% 1,750
2023-05-09 2023-05-05 0.189 9,389 +0 0.00% 1,770
2023-05-08 2023-05-04 0.212 9,389 +0 0.00% 1,990
2023-05-05 2023-05-03 0.212 9,389 +0 0.00% 1,990
2023-05-04 2023-05-02 0.210 9,389 +0 0.00% 1,970
2023-05-03 2023-04-28 0.210 9,389 +0 0.00% 1,970
2023-05-02 2023-04-27 0.210 9,389 +0 0.00% 1,970
2023-04-28 2023-04-26 0.210 9,389 +0 0.00% 1,970
2023-04-27 2023-04-25 0.210 9,389 +0 0.00% 1,970
2023-04-26 2023-04-24 0.210 9,389 +0 0.00% 1,970
2023-04-25 2023-04-21 0.211 9,389 +0 0.00% 1,980
2023-04-24 2023-04-20 0.210 9,389 +0 0.00% 1,970
2023-04-21 2023-04-19 0.210 9,389 +0 0.00% 1,970
2023-04-20 2023-04-18 0.210 9,389 +0 0.00% 1,970
2023-04-19 2023-04-17 0.210 9,389 +0 0.00% 1,970
2023-04-18 2023-04-14 0.210 9,389 +0 0.00% 1,970
2023-04-17 2023-04-13 0.211 9,389 +0 0.00% 1,980
2023-04-14 2023-04-12 0.212 9,389 +0 0.00% 1,990
2023-04-13 2023-04-11 0.211 9,389 +0 0.00% 1,980
2023-04-12 2023-04-06 0.211 9,389 +0 0.00% 1,980
2023-04-11 2023-04-04 0.210 9,389 +0 0.00% 1,970
2023-04-06 2023-04-03 0.210 9,389 +0 0.00% 1,970
2023-04-04 2023-03-31 0.210 9,389 +0 0.00% 1,970
2023-04-03 2023-03-30 0.208 9,389 +0 0.00% 1,950
2023-03-31 2023-03-29 0.208 9,389 +0 0.00% 1,950
2023-03-30 2023-03-28 0.208 9,389 +0 0.00% 1,950
2023-03-29 2023-03-27 0.210 9,389 +0 0.00% 1,970
2023-03-28 2023-03-24 0.208 9,389 +0 0.00% 1,950
2023-03-27 2023-03-23 0.209 9,389 +0 0.00% 1,960
2023-03-24 2023-03-22 0.209 9,389 +0 0.00% 1,960
2023-03-23 2023-03-21 0.211 9,389 +0 0.00% 1,980
2023-03-22 2023-03-20 0.211 9,389 +0 0.00% 1,980
2023-03-21 2023-03-17 0.209 9,389 +0 0.00% 1,960
2023-03-20 2023-03-16 0.209 9,389 +0 0.00% 1,960
2023-03-17 2023-03-15 0.208 9,389 +0 0.00% 1,950
2023-03-16 2023-03-14 0.208 9,389 +0 0.00% 1,950
2023-03-15 2023-03-13 0.209 9,389 +0 0.00% 1,960
2023-03-14 2023-03-10 0.209 9,389 +0 0.00% 1,960
2023-03-13 2023-03-09 0.209 9,389 +0 0.00% 1,960
2023-03-10 2023-03-08 0.209 9,389 +0 0.00% 1,960
2023-03-09 2023-03-07 0.210 9,389 +0 0.00% 1,970
2023-03-08 2023-03-06 0.210 9,389 +0 0.00% 1,970
2023-03-07 2023-03-03 0.211 9,389 +0 0.00% 1,980
2023-03-06 2023-03-02 0.211 9,389 +0 0.00% 1,980
2023-03-03 2023-03-01 0.211 9,389 +0 0.00% 1,980
2023-03-02 2023-02-28 0.211 9,389 +0 0.00% 1,980
2023-03-01 2023-02-27 0.209 9,389 +0 0.00% 1,960
2023-02-28 2023-02-24 0.209 9,389 +0 0.00% 1,960
2023-02-27 2023-02-23 0.209 9,389 +0 0.00% 1,960
2023-02-24 2023-02-22 0.210 9,389 +0 0.00% 1,970
2023-02-23 2023-02-21 0.210 9,389 +0 0.00% 1,970
2023-02-22 2023-02-20 0.210 9,389 +0 0.00% 1,970
2023-02-21 2023-02-17 0.211 9,389 +0 0.00% 1,980
2023-02-20 2023-02-16 0.211 9,389 +0 0.00% 1,980
2023-02-17 2023-02-15 0.210 9,389 +0 0.00% 1,970
2023-02-16 2023-02-14 0.211 9,389 +0 0.00% 1,980
2023-02-15 2023-02-13 0.211 9,389 +0 0.00% 1,980
2023-02-14 2023-02-10 0.211 9,389 +0 0.00% 1,980
2023-02-13 2023-02-09 0.210 9,389 +0 0.00% 1,970
2023-02-10 2023-02-08 0.211 9,389 +0 0.00% 1,980
2023-02-09 2023-02-07 0.211 9,389 +0 0.00% 1,980
2023-02-08 2023-02-06 0.211 9,389 +0 0.00% 1,980
2023-02-07 2023-02-03 0.202 9,389 +0 0.00% 1,900
2023-02-06 2023-02-02 0.202 9,389 +0 0.00% 1,900
2023-02-03 2023-02-01 0.199 9,389 +0 0.00% 1,870
2023-02-02 2023-01-31 0.183 9,389 +0 0.00% 1,720
2023-02-01 2023-01-30 0.183 9,389 +0 0.00% 1,720
2023-01-31 2023-01-27 0.186 9,389 +0 0.00% 1,750
2023-01-30 2023-01-26 0.181 9,389 +0 0.00% 1,700
2023-01-27 2023-01-20 0.189 9,389 +0 0.00% 1,770
2023-01-26 2023-01-19 0.191 9,389 +0 0.00% 1,790
2023-01-20 2023-01-18 0.191 9,389 +0 0.00% 1,790
2023-01-19 2023-01-17 0.191 9,389 +0 0.00% 1,790
2023-01-18 2023-01-16 0.191 9,389 +0 0.00% 1,790
2023-01-17 2023-01-13 0.191 9,389 +0 0.00% 1,790
2023-01-16 2023-01-12 0.191 9,389 +0 0.00% 1,790
2023-01-13 2023-01-11 0.191 9,389 +0 0.00% 1,790
2023-01-12 2023-01-10 0.192 9,389 +0 0.00% 1,800
2023-01-11 2023-01-09 0.192 9,389 +0 0.00% 1,800
2023-01-10 2023-01-06 0.186 9,389 +0 0.00% 1,750
2023-01-09 2023-01-05 0.186 9,389 +0 0.00% 1,750
2023-01-06 2023-01-04 0.199 9,389 +0 0.00% 1,870
2023-01-05 2023-01-03 0.199 9,389 +0 0.00% 1,870
2023-01-04 2022-12-30 0.199 9,389 +0 0.00% 1,870
2023-01-03 2022-12-29 0.199 9,389 +0 0.00% 1,870
2022-12-30 2022-12-28 0.199 9,389 +0 0.00% 1,870
2022-12-29 2022-12-23 0.199 9,389 +0 0.00% 1,870
2022-12-28 2022-12-22 0.199 9,389 +0 0.00% 1,870
2022-12-23 2022-12-21 0.200 9,389 +0 0.00% 1,880
2022-12-22 2022-12-20 0.200 9,389 +0 0.00% 1,880
2022-12-21 2022-12-19 0.200 9,389 +0 0.00% 1,880
2022-12-20 2022-12-16 0.186 9,389 +0 0.00% 1,750
2022-12-19 2022-12-15 0.186 9,389 +0 0.00% 1,750
2022-12-16 2022-12-14 0.186 9,389 +0 0.00% 1,750
2022-12-15 2022-12-13 0.186 9,389 +0 0.00% 1,750
2022-12-14 2022-12-12 0.186 9,389 +0 0.00% 1,750
2022-12-13 2022-12-09 0.186 9,389 +0 0.00% 1,750
2022-12-12 2022-12-08 0.184 9,389 +0 0.00% 1,730
2022-12-09 2022-12-07 0.183 9,389 +0 0.00% 1,720
2022-12-08 2022-12-06 0.183 9,389 +0 0.00% 1,720
2022-12-07 2022-12-05 0.185 9,389 +0 0.00% 1,740
2022-12-06 2022-12-02 0.186 9,389 +0 0.00% 1,750
2022-12-05 2022-12-01 0.186 9,389 +0 0.00% 1,750
2022-12-02 2022-11-30 0.186 9,389 +0 0.00% 1,750
2022-12-01 2022-11-29 0.187 9,389 +0 0.00% 1,760
2022-11-30 2022-11-28 0.187 9,389 +0 0.00% 1,760
2022-11-29 2022-11-25 0.187 9,389 +0 0.00% 1,760
2022-11-28 2022-11-24 0.189 9,389 +0 0.00% 1,770
2022-11-25 2022-11-23 0.190 9,389 +0 0.00% 1,780
2022-11-24 2022-11-22 0.186 9,389 +0 0.00% 1,750
2022-11-23 2022-11-21 0.186 9,389 +0 0.00% 1,750
2022-11-22 2022-11-18 0.186 9,389 +0 0.00% 1,750
2022-11-21 2022-11-17 0.186 9,389 +0 0.00% 1,750
2022-11-18 2022-11-16 0.194 9,389 +0 0.00% 1,820
2022-11-17 2022-11-15 0.186 9,389 +0 0.00% 1,750
2022-11-16 2022-11-14 0.186 9,389 +0 0.00% 1,750
2022-11-15 2022-11-11 0.186 9,389 +0 0.00% 1,750
2022-11-14 2022-11-10 0.187 9,389 +0 0.00% 1,760
2022-11-11 2022-11-09 0.187 9,389 +0 0.00% 1,760
2022-11-10 2022-11-08 0.184 9,389 +0 0.00% 1,730
2022-11-09 2022-11-07 0.184 9,389 +0 0.00% 1,730
2022-11-08 2022-11-04 0.184 9,389 +0 0.00% 1,730
2022-11-07 2022-11-03 0.184 9,389 +0 0.00% 1,730
2022-11-04 2022-11-02 0.184 9,389 +0 0.00% 1,730
2022-11-03 2022-11-01 0.186 9,389 +0 0.00% 1,750
2022-11-02 2022-10-31 0.192 9,389 +0 0.00% 1,800
2022-11-01 2022-10-28 0.183 9,389 +0 0.00% 1,720
2022-10-31 2022-10-27 0.183 9,389 +0 0.00% 1,720
2022-10-28 2022-10-26 0.187 9,389 +0 0.00% 1,760
2022-10-27 2022-10-25 0.182 9,389 +0 0.00% 1,710
2022-10-26 2022-10-24 0.181 9,389 +0 0.00% 1,700
2022-10-25 2022-10-21 0.190 9,389 +0 0.00% 1,780
2022-10-24 2022-10-20 0.183 9,389 +0 0.00% 1,720
2022-10-21 2022-10-19 0.184 9,389 +0 0.00% 1,730
2022-10-20 2022-10-18 0.182 9,389 +0 0.00% 1,710
2022-10-19 2022-10-17 0.193 9,389 +0 0.00% 1,810
2022-10-18 2022-10-14 0.187 9,389 +0 0.00% 1,760
2022-10-17 2022-10-13 0.187 9,389 +0 0.00% 1,760
2022-10-14 2022-10-12 0.187 9,389 +0 0.00% 1,760
2022-10-13 2022-10-11 0.196 9,389 +0 0.00% 1,840
2022-10-12 2022-10-10 0.192 9,389 +0 0.00% 1,800
2022-10-11 2022-10-07 0.192 9,389 +0 0.00% 1,800
2022-10-10 2022-10-06 0.192 9,389 +0 0.00% 1,800
2022-10-07 2022-10-05 0.193 9,389 +0 0.00% 1,810
2022-10-06 2022-10-03 0.196 9,389 +0 0.00% 1,840
2022-10-05 2022-09-30 0.196 9,389 +0 0.00% 1,840
2022-10-03 2022-09-29 0.177 9,389 +0 0.00% 1,660
2022-09-30 2022-09-28 0.176 9,389 +0 0.00% 1,650
2022-09-29 2022-09-27 0.177 9,389 +0 0.00% 1,660
2022-09-28 2022-09-26 0.194 9,389 +0 0.00% 1,820
2022-09-27 2022-09-23 0.195 9,389 +0 0.00% 1,830
2022-09-26 2022-09-22 0.197 9,389 +0 0.00% 1,850
2022-09-23 2022-09-21 0.197 9,389 +0 0.00% 1,850
2022-09-22 2022-09-20 0.206 9,389 +0 0.00% 1,930
2022-09-21 2022-09-19 0.199 9,389 +0 0.00% 1,870
2022-09-20 2022-09-16 0.198 9,389 +0 0.00% 1,860
2022-09-19 2022-09-15 0.183 9,389 +0 0.00% 1,720
2022-09-16 2022-09-14 0.183 9,389 +0 0.00% 1,720
2022-09-15 2022-09-13 0.183 9,389 +0 0.00% 1,720
2022-09-14 2022-09-09 0.183 9,389 +0 0.00% 1,720
2022-09-13 2022-09-08 0.183 9,389 +0 0.00% 1,720
2022-09-09 2022-09-07 0.183 9,389 +0 0.00% 1,720
2022-09-08 2022-09-06 0.186 9,389 +0 0.00% 1,750
2022-09-07 2022-09-05 0.171 9,389 +0 0.00% 1,610
2022-09-06 2022-09-02 0.186 9,389 +0 0.00% 1,750
2022-09-05 2022-09-01 0.186 9,389 +0 0.00% 1,750
2022-09-02 2022-08-31 0.179 9,389 +0 0.00% 1,680
2022-09-01 2022-08-30 0.179 9,389 +0 0.00% 1,680
2022-08-31 2022-08-29 0.179 9,389 +0 0.00% 1,680
2022-08-30 2022-08-26 0.179 9,389 +0 0.00% 1,680
2022-08-29 2022-08-25 0.179 9,389 +0 0.00% 1,680
2022-08-26 2022-08-24 0.179 9,389 +0 0.00% 1,680
2022-08-25 2022-08-23 0.171 9,389 +0 0.00% 1,610
2022-08-24 2022-08-22 0.195 9,389 +0 0.00% 1,830
2022-08-23 2022-08-19 0.181 9,389 +0 0.00% 1,700
2022-08-22 2022-08-18 0.181 9,389 +0 0.00% 1,700
2022-08-19 2022-08-17 0.181 9,389 +0 0.00% 1,700
2022-08-18 2022-08-16 0.181 9,389 +0 0.00% 1,700
2022-08-17 2022-08-15 0.181 9,389 +0 0.00% 1,700
2022-08-16 2022-08-12 0.190 9,389 +0 0.00% 1,780
2022-08-15 2022-08-11 0.190 9,389 +0 0.00% 1,780
2022-08-12 2022-08-10 0.191 9,389 +0 0.00% 1,790
2022-08-11 2022-08-09 0.189 9,389 +0 0.00% 1,770
2022-08-10 2022-08-08 0.190 9,389 +0 0.00% 1,780
2022-08-09 2022-08-05 0.186 9,389 +0 0.00% 1,750
2022-08-08 2022-08-04 0.189 9,389 +0 0.00% 1,770
2022-08-05 2022-08-03 0.186 9,389 +0 0.00% 1,750
2022-08-04 2022-08-02 0.186 9,389 +0 0.00% 1,750
2022-08-03 2022-08-01 0.186 9,389 +0 0.00% 1,750
2022-08-02 2022-07-29 0.180 9,389 +0 0.00% 1,690
2022-08-01 2022-07-28 0.182 9,389 +0 0.00% 1,710
2022-07-29 2022-07-27 0.182 9,389 +0 0.00% 1,710
2022-07-28 2022-07-26 0.182 9,389 +0 0.00% 1,710
2022-07-27 2022-07-25 0.181 9,389 +0 0.00% 1,700
2022-07-26 2022-07-22 0.164 9,389 +0 0.00% 1,540
2022-07-25 2022-07-21 0.164 9,389 +0 0.00% 1,540
2022-07-22 2022-07-20 0.159 9,389 +0 0.00% 1,490
2022-07-21 2022-07-19 0.160 9,389 +0 0.00% 1,500
2022-07-20 2022-07-18 0.170 9,389 +0 0.00% 1,600
2022-07-19 2022-07-15 0.185 9,389 +0 0.00% 1,740
2022-07-18 2022-07-14 0.186 9,389 +0 0.00% 1,750
2022-07-15 2022-07-13 0.186 9,389 +0 0.00% 1,750
2022-07-14 2022-07-12 0.187 9,389 +0 0.00% 1,760
2022-07-13 2022-07-11 0.164 9,389 +0 0.00% 1,540
2022-07-12 2022-07-08 0.166 9,389 +0 0.00% 1,560
2022-07-11 2022-07-07 0.165 9,389 +0 0.00% 1,550
2022-07-08 2022-07-06 0.142 9,389 +0 0.00% 1,330
2022-07-07 2022-07-05 0.163 9,389 +0 0.00% 1,530
2022-07-06 2022-07-04 0.163 9,389 +0 0.00% 1,530
2022-07-05 2022-06-30 0.163 9,389 +0 0.00% 1,530
2022-07-04 2022-06-29 0.163 9,389 +0 0.00% 1,530
2022-06-30 2022-06-28 0.163 9,389 +0 0.00% 1,530
2022-06-29 2022-06-27 0.163 9,389 +0 0.00% 1,530
2022-06-28 2022-06-24 0.163 9,389 +0 0.00% 1,530
2022-06-27 2022-06-23 0.163 9,389 +0 0.00% 1,530
2022-06-24 2022-06-22 0.163 9,389 +0 0.00% 1,530
2022-06-23 2022-06-21 0.162 9,389 +0 0.00% 1,520
2022-06-22 2022-06-20 0.175 9,389 +0 0.00% 1,640
2022-06-21 2022-06-17 0.175 9,389 +0 0.00% 1,640
2022-06-20 2022-06-16 0.175 9,389 +0 0.00% 1,640
2022-06-17 2022-06-15 0.175 9,389 +0 0.00% 1,640
2022-06-16 2022-06-14 0.175 9,389 +0 0.00% 1,640
2022-06-15 2022-06-13 0.175 9,389 +0 0.00% 1,640
2022-06-14 2022-06-10 0.175 9,389 +0 0.00% 1,640
2022-06-13 2022-06-09 0.175 9,389 +0 0.00% 1,640
2022-06-10 2022-06-08 0.176 9,389 +0 0.00% 1,650
2022-06-09 2022-06-07 0.181 9,389 +0 0.00% 1,700
2022-06-08 2022-06-06 0.182 9,389 +0 0.00% 1,710
2022-06-07 2022-06-02 0.182 9,389 +0 0.00% 1,710
2022-06-06 2022-06-01 0.182 9,389 +0 0.00% 1,710
2022-06-02 2022-05-31 0.183 9,389 +0 0.00% 1,720
2022-06-01 2022-05-30 0.183 9,389 +0 0.00% 1,720
2022-05-31 2022-05-27 0.183 9,389 +0 0.00% 1,720
2022-05-30 2022-05-26 0.184 9,389 +0 0.00% 1,730
2022-05-27 2022-05-25 0.184 9,389 +0 0.00% 1,730
2022-05-26 2022-05-24 0.184 9,389 +0 0.00% 1,730
2022-05-25 2022-05-23 0.187 9,389 +0 0.00% 1,760
2022-05-24 2022-05-20 0.170 9,389 +0 0.00% 1,600
2022-05-23 2022-05-19 0.170 9,389 +0 0.00% 1,600
2022-05-20 2022-05-18 0.170 9,389 +0 0.00% 1,600
2022-05-19 2022-05-17 0.170 9,389 +0 0.00% 1,600
2022-05-18 2022-05-16 0.160 9,389 +0 0.00% 1,500
2022-05-17 2022-05-13 0.160 9,389 +0 0.00% 1,500
2022-05-16 2022-05-12 0.160 9,389 +0 0.00% 1,500
2022-05-13 2022-05-11 0.160 9,389 +0 0.00% 1,500
2022-05-12 2022-05-10 0.154 9,389 +0 0.00% 1,450
2022-05-11 2022-05-06 0.144 9,389 +0 0.00% 1,350
2022-05-10 2022-05-05 0.156 9,389 +0 0.00% 1,460
2022-05-06 2022-05-04 0.136 9,389 +0 0.00% 1,280
2022-05-05 2022-05-03 0.157 9,389 +0 0.00% 1,470
2022-05-04 2022-04-29 0.158 9,389 +0 0.00% 1,480
2022-05-03 2022-04-28 0.158 9,389 +0 0.00% 1,480
2022-04-29 2022-04-27 0.160 9,389 +0 0.00% 1,500
2022-04-28 2022-04-26 0.166 9,389 +0 0.00% 1,560
2022-04-27 2022-04-25 0.176 9,389 +0 0.00% 1,650
2022-04-26 2022-04-22 0.185 9,389 +0 0.00% 1,740
2022-04-25 2022-04-21 0.173 9,389 +0 0.00% 1,620
2022-04-22 2022-04-20 0.177 9,389 +0 0.00% 1,660
2022-04-21 2022-04-19 0.164 9,389 +0 0.00% 1,540
2022-04-20 2022-04-14 0.168 9,389 +0 0.00% 1,580
2022-04-19 2022-04-13 0.168 9,389 +0 0.00% 1,580
2022-04-14 2022-04-12 0.168 9,389 +0 0.00% 1,580
2022-04-13 2022-04-11 0.171 9,389 +0 0.00% 1,610
2022-04-12 2022-04-08 0.174 9,389 +0 0.00% 1,630
2022-04-11 2022-04-07 0.176 9,389 +0 0.00% 1,650
2022-04-08 2022-04-06 0.176 9,389 +0 0.00% 1,650
2022-04-07 2022-04-04 0.185 9,389 +0 0.00% 1,740
2022-04-06 2022-04-01 0.202 9,389 +0 0.00% 1,900
2022-04-04 2022-03-31 0.202 9,389 +0 0.00% 1,900
2022-04-01 2022-03-30 0.208 9,389 +0 0.00% 1,950
2022-03-31 2022-03-29 0.208 9,389 +0 0.00% 1,950
2022-03-30 2022-03-28 0.201 9,389 +0 0.00% 1,890
2022-03-29 2022-03-25 0.194 9,389 +0 0.00% 1,820
2022-03-28 2022-03-24 0.204 9,389 +0 0.00% 1,920
2022-03-25 2022-03-23 0.206 9,389 +0 0.00% 1,930
2022-03-24 2022-03-22 0.208 9,389 +0 0.00% 1,950
2022-03-23 2022-03-21 0.181 9,389 +0 0.00% 1,700
2022-03-22 2022-03-18 0.184 9,389 +0 0.00% 1,730
2022-03-21 2022-03-17 0.184 9,389 +0 0.00% 1,730
2022-03-18 2022-03-16 0.171 9,389 +0 0.00% 1,610
2022-03-17 2022-03-15 0.170 9,389 +0 0.00% 1,600
2022-03-16 2022-03-14 0.182 9,389 +0 0.00% 1,710
2022-03-15 2022-03-11 0.202 9,389 +0 0.00% 1,900
2022-03-14 2022-03-10 0.192 9,389 +0 0.00% 1,800
2022-03-11 2022-03-09 0.196 9,389 +0 0.00% 1,840
2022-03-10 2022-03-08 0.200 9,389 +0 0.00% 1,880
2022-03-09 2022-03-07 0.190 9,389 +0 0.00% 1,780
2022-03-08 2022-03-04 0.199 9,389 +0 0.00% 1,870
2022-03-07 2022-03-03 0.201 9,389 +0 0.00% 1,890
2022-03-04 2022-03-02 0.204 9,389 +0 0.00% 1,920
2022-03-03 2022-03-01 0.210 9,389 +0 0.00% 1,970
2022-03-02 2022-02-28 0.210 9,389 +0 0.00% 1,970
2022-03-01 2022-02-25 0.210 9,389 +0 0.00% 1,970
2022-02-28 2022-02-24 0.210 9,389 +0 0.00% 1,970
2022-02-25 2022-02-23 0.210 9,389 +0 0.00% 1,970
2022-02-24 2022-02-22 0.210 9,389 +0 0.00% 1,970
2022-02-23 2022-02-21 0.210 9,389 +0 0.00% 1,970
2022-02-22 2022-02-18 0.209 9,389 +0 0.00% 1,960
2022-02-21 2022-02-17 0.209 9,389 +0 0.00% 1,960
2022-02-18 2022-02-16 0.209 9,389 +0 0.00% 1,960
2022-02-17 2022-02-15 0.209 9,389 +0 0.00% 1,960
2022-02-16 2022-02-14 0.209 9,389 +0 0.00% 1,960
2022-02-15 2022-02-11 0.209 9,389 +0 0.00% 1,960
2022-02-14 2022-02-10 0.212 9,389 +0 0.00% 1,990
2022-02-11 2022-02-09 0.212 9,389 +0 0.00% 1,990
2022-02-10 2022-02-08 0.211 9,389 +0 0.00% 1,980
2022-02-09 2022-02-07 0.210 9,389 +0 0.00% 1,970
2022-02-08 2022-02-04 0.210 9,389 +0 0.00% 1,970
2022-02-07 2022-01-31 0.208 9,389 +0 0.00% 1,950
2022-02-04 2022-01-27 0.202 9,389 +0 0.00% 1,900
2022-01-28 2022-01-26 0.213 9,389 +0 0.00% 2,000
2022-01-27 2022-01-25 0.213 9,389 +0 0.00% 2,000
2022-01-26 2022-01-24 0.213 9,389 +0 0.00% 2,000
2022-01-25 2022-01-21 0.214 9,389 +0 0.00% 2,010
2022-01-24 2022-01-20 0.214 9,389 +0 0.00% 2,010
2022-01-21 2022-01-19 0.215 9,389 +0 0.00% 2,020
2022-01-20 2022-01-18 0.215 9,389 +0 0.00% 2,020
2022-01-19 2022-01-17 0.215 9,389 +0 0.00% 2,020
2022-01-18 2022-01-14 0.198 9,389 +0 0.00% 1,860
2022-01-17 2022-01-13 0.198 9,389 +0 0.00% 1,860
2022-01-14 2022-01-12 0.199 9,389 +0 0.00% 1,870
2022-01-13 2022-01-11 0.200 9,389 +0 0.00% 1,880
2022-01-12 2022-01-10 0.200 9,389 +0 0.00% 1,880
2022-01-11 2022-01-07 0.201 9,389 +0 0.00% 1,890
2022-01-10 2022-01-06 0.201 9,389 +0 0.00% 1,890
2022-01-07 2022-01-05 0.201 9,389 +0 0.00% 1,890
2022-01-06 2022-01-04 0.201 9,389 +0 0.00% 1,890
2022-01-05 2022-01-03 0.202 9,389 +0 0.00% 1,900
2022-01-04 2021-12-31 0.202 9,389 +0 0.00% 1,900
2022-01-03 2021-12-29 0.204 9,389 +0 0.00% 1,920
2021-12-30 2021-12-28 0.213 9,389 +0 0.00% 2,000
2021-12-29 2021-12-24 0.214 9,389 +0 0.00% 2,010
2021-12-28 2021-12-22 0.214 9,389 +0 0.00% 2,010
2021-12-23 2021-12-21 0.215 9,389 +0 0.00% 2,020
2021-12-22 2021-12-20 0.215 9,389 +0 0.00% 2,020
2021-12-21 2021-12-17 0.211 9,389 +0 0.00% 1,980
2021-12-20 2021-12-16 0.204 9,389 +0 0.00% 1,920
2021-12-17 2021-12-15 0.210 9,389 +0 0.00% 1,970
2021-12-16 2021-12-14 0.210 9,389 +0 0.00% 1,970
2021-12-15 2021-12-13 0.210 9,389 +0 0.00% 1,970
2021-12-14 2021-12-10 0.210 9,389 +0 0.00% 1,970
2021-12-13 2021-12-09 0.212 9,389 +0 0.00% 1,990
2021-12-10 2021-12-08 0.212 9,389 +0 0.00% 1,990
2021-12-09 2021-12-07 0.212 9,389 +0 0.00% 1,990
2021-12-08 2021-12-06 0.176 9,389 +0 0.00% 1,650
2021-12-07 2021-12-03 0.206 9,389 +0 0.00% 1,930
2021-12-06 2021-12-02 0.206 9,389 +0 0.00% 1,930
2021-12-03 2021-12-01 0.206 9,389 +0 0.00% 1,930
2021-12-02 2021-11-30 0.206 9,389 +0 0.00% 1,930
2021-12-01 2021-11-29 0.213 9,389 +0 0.00% 2,000
2021-11-30 2021-11-26 0.224 9,389 +0 0.00% 2,100
2021-11-29 2021-11-25 0.224 9,389 +0 0.00% 2,100
2021-11-26 2021-11-24 0.224 9,389 +0 0.00% 2,100
2021-11-25 2021-11-23 0.224 9,389 +0 0.00% 2,100
2021-11-24 2021-11-22 0.224 9,389 +0 0.00% 2,100
2021-11-23 2021-11-19 0.214 9,389 +0 0.00% 2,010
2021-11-22 2021-11-18 0.214 9,389 +0 0.00% 2,010
2021-11-19 2021-11-17 0.203 9,389 +0 0.00% 1,910
2021-11-18 2021-11-16 0.207 9,389 +0 0.00% 1,940
2021-11-17 2021-11-15 0.211 9,389 +0 0.00% 1,980
2021-11-16 2021-11-12 0.211 9,389 +0 0.00% 1,980
2021-11-15 2021-11-11 0.211 9,389 +0 0.00% 1,980
2021-11-12 2021-11-10 0.213 9,389 +0 0.00% 2,000
2021-11-11 2021-11-09 0.213 9,389 +0 0.00% 2,000
2021-11-10 2021-11-08 0.230 9,389 +0 0.00% 2,160
2021-11-09 2021-11-05 0.218 9,389 +0 0.00% 2,050
2021-11-08 2021-11-04 0.211 9,389 +0 0.00% 1,980
2021-11-05 2021-11-03 0.211 9,389 +0 0.00% 1,980
2021-11-04 2021-11-02 0.208 9,389 +0 0.00% 1,950
2021-11-03 2021-11-01 0.204 9,389 +0 0.00% 1,920
2021-11-02 2021-10-29 0.212 9,389 +0 0.00% 1,990
2021-11-01 2021-10-28 0.215 9,389 +0 0.00% 2,020
2021-10-29 2021-10-27 0.202 9,389 +0 0.00% 1,900
2021-10-28 2021-10-26 0.202 9,389 +0 0.00% 1,900
2021-10-27 2021-10-25 0.202 9,389 +0 0.00% 1,900
2021-10-26 2021-10-22 0.202 9,389 +0 0.00% 1,900
2021-10-25 2021-10-21 0.203 9,389 +0 0.00% 1,910
2021-10-22 2021-10-20 0.224 9,389 +0 0.00% 2,100
2021-10-21 2021-10-19 0.224 9,389 +0 0.00% 2,100
2021-10-20 2021-10-18 0.224 9,389 +0 0.00% 2,100
2021-10-19 2021-10-15 0.242 9,389 +0 0.00% 2,270
2021-10-18 2021-10-12 0.231 9,389 +0 0.00% 2,170
2021-10-15 2021-10-11 0.231 9,389 +0 0.00% 2,170
2021-10-12 2021-10-08 0.230 9,389 +0 0.00% 2,160
2021-10-11 2021-10-07 0.230 9,389 +0 0.00% 2,160
2021-10-08 2021-10-06 0.230 9,389 +0 0.00% 2,160
2021-10-07 2021-10-05 0.223 9,389 +0 0.00% 2,090
2021-10-06 2021-10-04 0.223 9,389 +0 0.00% 2,090
2021-10-05 2021-09-30 0.223 9,389 +0 0.00% 2,090
2021-10-04 2021-09-29 0.223 9,389 +0 0.00% 2,090
2021-09-30 2021-09-28 0.202 9,389 +0 0.00% 1,900
2021-09-29 2021-09-27 0.202 9,389 +0 0.00% 1,900
2021-09-28 2021-09-24 0.224 9,389 +0 0.00% 2,100
2021-09-27 2021-09-23 0.224 9,389 +0 0.00% 2,100
2021-09-24 2021-09-21 0.213 9,389 +0 0.00% 2,000
2021-09-23 2021-09-20 0.213 9,389 +0 0.00% 2,000
2021-09-21 2021-09-17 0.226 9,389 +0 0.00% 2,120
2021-09-20 2021-09-16 0.225 9,389 +0 0.00% 2,110
2021-09-17 2021-09-15 0.241 9,389 +0 0.00% 2,260
2021-09-16 2021-09-14 0.241 9,389 +0 0.00% 2,260
2021-09-15 2021-09-13 0.241 9,389 +0 0.00% 2,260
2021-09-14 2021-09-10 0.241 9,389 +0 0.00% 2,260
2021-09-13 2021-09-09 0.241 9,389 +0 0.00% 2,260
2021-09-10 2021-09-08 0.241 9,389 +0 0.00% 2,260
2021-09-09 2021-09-07 0.241 9,389 +0 0.00% 2,260
2021-09-08 2021-09-06 0.241 9,389 +0 0.00% 2,260
2021-09-07 2021-09-03 0.241 9,389 +0 0.00% 2,260
2021-09-06 2021-09-02 0.241 9,389 +0 0.00% 2,260
2021-09-03 2021-09-01 0.241 9,389 +0 0.00% 2,260
2021-09-02 2021-08-31 0.232 9,389 +0 0.00% 2,180
2021-09-01 2021-08-30 0.232 9,389 +0 0.00% 2,180
2021-08-31 2021-08-27 0.232 9,389 +0 0.00% 2,180
2021-08-30 2021-08-26 0.243 9,389 +0 0.00% 2,280
2021-08-27 2021-08-25 0.228 9,389 +0 0.00% 2,140
2021-08-26 2021-08-24 0.228 9,389 +0 0.00% 2,140
2021-08-25 2021-08-23 0.228 9,389 +0 0.00% 2,140
2021-08-24 2021-08-20 0.228 9,389 +0 0.00% 2,140
2021-08-23 2021-08-19 0.231 9,389 +0 0.00% 2,170
2021-08-20 2021-08-18 0.232 9,389 +0 0.00% 2,180
2021-08-19 2021-08-17 0.252 9,389 +0 0.00% 2,370
2021-08-18 2021-08-16 0.252 9,389 +0 0.00% 2,370
2021-08-17 2021-08-13 0.241 9,389 +0 0.00% 2,260
2021-08-16 2021-08-12 0.259 9,389 +0 0.00% 2,430
2021-08-13 2021-08-11 0.259 9,389 +0 0.00% 2,430
2021-08-12 2021-08-10 0.259 9,389 +0 0.00% 2,430
2021-08-11 2021-08-09 0.245 9,389 +0 0.00% 2,300
2021-08-10 2021-08-06 0.245 9,389 +0 0.00% 2,300
2021-08-09 2021-08-05 0.248 9,389 +0 0.00% 2,330
2021-08-06 2021-08-04 0.248 9,389 +0 0.00% 2,330
2021-08-05 2021-08-03 0.259 9,389 +0 0.00% 2,430
2021-08-04 2021-08-02 0.263 9,389 +0 0.00% 2,470
2021-08-03 2021-07-30 0.272 9,389 +0 0.00% 2,550
2021-08-02 2021-07-29 0.272 9,389 +0 0.00% 2,550
2021-07-30 2021-07-28 0.272 9,389 +0 0.00% 2,550
2021-07-29 2021-07-27 0.257 9,389 +0 0.00% 2,410
2021-07-28 2021-07-26 0.266 9,389 +0 0.00% 2,500
2021-07-27 2021-07-23 0.277 9,389 +0 0.00% 2,600
2021-07-26 2021-07-22 0.282 9,389 +0 0.00% 2,650
2021-07-23 2021-07-21 0.266 9,389 +0 0.00% 2,500
2021-07-22 2021-07-20 0.266 9,389 +0 0.00% 2,500
2021-07-21 2021-07-19 0.265 9,389 +0 0.00% 2,490
2021-07-20 2021-07-16 0.266 9,389 +0 0.00% 2,500
2021-07-19 2021-07-15 0.266 9,389 +0 0.00% 2,500
2021-07-16 2021-07-14 0.266 9,389 +0 0.00% 2,500
2021-07-15 2021-07-13 0.277 9,389 +0 0.00% 2,600
2021-07-14 2021-07-12 0.277 9,389 +0 0.00% 2,600
2021-07-13 2021-07-09 0.277 9,389 +0 0.00% 2,600
2021-07-12 2021-07-08 0.263 9,389 +0 0.00% 2,470
2021-07-09 2021-07-07 0.277 9,389 +0 0.00% 2,600
2021-07-08 2021-07-06 0.277 9,389 +0 0.00% 2,600
2021-07-07 2021-07-05 0.258 9,389 +0 0.00% 2,420
2021-07-06 2021-07-02 0.277 9,389 +0 0.00% 2,600
2021-07-05 2021-06-30 0.277 9,389 +0 0.00% 2,600
2021-07-02 2021-06-29 0.277 9,389 +0 0.00% 2,600
2021-06-30 2021-06-28 0.277 9,389 +0 0.00% 2,600
2021-06-29 2021-06-25 0.256 9,389 +0 0.00% 2,400
2021-06-28 2021-06-24 0.272 9,389 +0 0.00% 2,550
2021-06-25 2021-06-23 0.277 9,389 +0 0.00% 2,600
2021-06-24 2021-06-22 0.277 9,389 +0 0.00% 2,600
2021-06-23 2021-06-21 0.277 9,389 +0 0.00% 2,600
2021-06-22 2021-06-18 0.277 9,389 +0 0.00% 2,600
2021-06-21 2021-06-17 0.277 9,389 +0 0.00% 2,600
2021-06-18 2021-06-16 0.282 9,389 +0 0.00% 2,650
2021-06-17 2021-06-15 0.282 9,389 +0 0.00% 2,650
2021-06-16 2021-06-11 0.282 9,389 +0 0.00% 2,650
2021-06-15 2021-06-10 0.282 9,389 +0 0.00% 2,650
2021-06-11 2021-06-09 0.282 9,389 +0 0.00% 2,650
2021-06-10 2021-06-08 0.282 9,389 +0 0.00% 2,650
2021-06-09 2021-06-07 0.266 9,389 +0 0.00% 2,500
2021-06-08 2021-06-04 0.272 9,389 +0 0.00% 2,550
2021-06-07 2021-06-03 0.272 9,389 +0 0.00% 2,550
2021-06-04 2021-06-02 0.246 9,389 +0 0.00% 2,310
2021-06-03 2021-06-01 0.246 9,389 +0 0.00% 2,310
2021-06-02 2021-05-31 0.246 9,389 +0 0.00% 2,310
2021-06-01 2021-05-28 0.248 9,389 +0 0.00% 2,330
2021-05-31 2021-05-27 0.248 9,389 +0 0.00% 2,330
2021-05-28 2021-05-26 0.248 9,389 +0 0.00% 2,330
2021-05-27 2021-05-25 0.259 9,389 +0 0.00% 2,431
2021-05-26 2021-05-24 0.261 9,389 +197 0.00% 2,452
2021-05-25 2021-05-21 0.261 9,192 +0 0.00% 2,400
2021-05-24 2021-05-20 0.261 9,192 +0 0.00% 2,400
2021-05-21 2021-05-18 0.259 9,192 +0 0.00% 2,380
2021-05-20 2021-05-17 0.259 9,192 +0 0.00% 2,380
2021-05-18 2021-05-14 0.259 9,192 +0 0.00% 2,380
2021-05-17 2021-05-13 0.271 9,192 +0 0.00% 2,490
2021-05-14 2021-05-12 0.271 9,192 +0 0.00% 2,490
2021-05-13 2021-05-11 0.271 9,192 +0 0.00% 2,490
2021-05-12 2021-05-10 0.272 9,192 +0 0.00% 2,500
2021-05-11 2021-05-07 0.271 9,192 +0 0.00% 2,490
2021-05-10 2021-05-06 0.272 9,192 +0 0.00% 2,500
2021-05-07 2021-05-05 0.277 9,192 +0 0.00% 2,550
2021-05-06 2021-05-04 0.283 9,192 +0 0.00% 2,600
2021-05-05 2021-05-03 0.283 9,192 +0 0.00% 2,600
2021-05-04 2021-04-30 0.283 9,192 +0 0.00% 2,600
2021-05-03 2021-04-29 0.299 9,192 +0 0.00% 2,750
2021-04-30 2021-04-28 0.305 9,192 +0 0.00% 2,800
2021-04-29 2021-04-27 0.305 9,192 +0 0.00% 2,800
2021-04-28 2021-04-26 0.294 9,192 +0 0.00% 2,700
2021-04-27 2021-04-23 0.283 9,192 +0 0.00% 2,600
2021-04-26 2021-04-22 0.277 9,192 +0 0.00% 2,550
2021-04-23 2021-04-21 0.268 9,192 +0 0.00% 2,460
2021-04-22 2021-04-20 0.263 9,192 +0 0.00% 2,420
2021-04-21 2021-04-19 0.263 9,192 +0 0.00% 2,420
2021-04-20 2021-04-16 0.265 9,192 +0 0.00% 2,440
2021-04-19 2021-04-15 0.277 9,192 +0 0.00% 2,550
2021-04-16 2021-04-14 0.267 9,192 +0 0.00% 2,450
2021-04-15 2021-04-13 0.271 9,192 +0 0.00% 2,490
2021-04-14 2021-04-12 0.265 9,192 +0 0.00% 2,440
2021-04-13 2021-04-09 0.267 9,192 +0 0.00% 2,450
2021-04-12 2021-04-08 0.271 9,192 +0 0.00% 2,490
2021-04-09 2021-04-07 0.262 9,192 +0 0.00% 2,410
2021-04-08 2021-04-01 0.263 9,192 +0 0.00% 2,420
2021-04-07 2021-03-31 0.270 9,192 +0 0.00% 2,480
2021-04-01 2021-03-30 0.251 9,192 +0 0.00% 2,310
2021-03-31 2021-03-29 0.245 9,192 +0 0.00% 2,250
2021-03-30 2021-03-26 0.256 9,192 +0 0.00% 2,350
2021-03-29 2021-03-25 0.228 9,192 +0 0.00% 2,100
2021-03-26 2021-03-24 0.239 9,192 +0 0.00% 2,200
2021-03-25 2021-03-23 0.259 9,192 +0 0.00% 2,380
2021-03-24 2021-03-22 0.257 9,192 +0 0.00% 2,360
2021-03-23 2021-03-19 0.257 9,192 +0 0.00% 2,360
2021-03-22 2021-03-18 0.261 9,192 +0 0.00% 2,400
2021-03-19 2021-03-17 0.271 9,192 +0 0.00% 2,490
2021-03-18 2021-03-16 0.261 9,192 +0 0.00% 2,400
2021-03-17 2021-03-15 0.247 9,192 +0 0.00% 2,270
2021-03-16 2021-03-12 0.246 9,192 +0 0.00% 2,260
2021-03-15 2021-03-11 0.247 9,192 +0 0.00% 2,270
2021-03-12 2021-03-10 0.239 9,192 +0 0.00% 2,200
2021-03-11 2021-03-09 0.230 9,192 +0 0.00% 2,110
2021-03-10 2021-03-08 0.226 9,192 +0 0.00% 2,080
2021-03-09 2021-03-05 0.272 9,192 +0 0.00% 2,500
2021-03-08 2021-03-04 0.305 9,192 +0 0.00% 2,800
2021-03-05 2021-03-03 0.218 9,192 +0 0.00% 2,000
2021-03-04 2021-03-02 0.210 9,192 +0 0.00% 1,930
2021-03-03 2021-03-01 0.220 9,192 +0 0.00% 2,020
2021-03-02 2021-02-26 0.209 9,192 +0 0.00% 1,920
2021-03-01 2021-02-25 0.205 9,192 +0 0.00% 1,880
2021-02-26 2021-02-24 0.209 9,192 +0 0.00% 1,920
2021-02-25 2021-02-23 0.214 9,192 +0 0.00% 1,970
2021-02-24 2021-02-22 0.219 9,192 +0 0.00% 2,010
2021-02-23 2021-02-19 0.212 9,192 +0 0.00% 1,950
2021-02-22 2021-02-18 0.199 9,192 +0 0.00% 1,830
2021-02-19 2021-02-17 0.201 9,192 +0 0.00% 1,850
2021-02-18 2021-02-16 0.202 9,192 +0 0.00% 1,860
2021-02-17 2021-02-11 0.202 9,192 +0 0.00% 1,860
2021-02-16 2021-02-09 0.212 9,192 +0 0.00% 1,950
2021-02-10 2021-02-08 0.212 9,192 +0 0.00% 1,950
2021-02-09 2021-02-05 0.200 9,192 +0 0.00% 1,840
2021-02-08 2021-02-04 0.200 9,192 +0 0.00% 1,840
2021-02-05 2021-02-03 0.196 9,192 +0 0.00% 1,800
2021-02-04 2021-02-02 0.196 9,192 +0 0.00% 1,800
2021-02-03 2021-02-01 0.196 9,192 +0 0.00% 1,800
2021-02-02 2021-01-29 0.197 9,192 +0 0.00% 1,810
2021-02-01 2021-01-28 0.196 9,192 +0 0.00% 1,800
2021-01-29 2021-01-27 0.196 9,192 +0 0.00% 1,800
2021-01-28 2021-01-26 0.210 9,192 +0 0.00% 1,930
2021-01-27 2021-01-25 0.210 9,192 +0 0.00% 1,930
2021-01-26 2021-01-22 0.210 9,192 +0 0.00% 1,930
2021-01-25 2021-01-21 0.210 9,192 +0 0.00% 1,930
2021-01-22 2021-01-20 0.202 9,192 +0 0.00% 1,860
2021-01-21 2021-01-19 0.222 9,192 +0 0.00% 2,040
2021-01-20 2021-01-18 0.198 9,192 +0 0.00% 1,820
2021-01-19 2021-01-15 0.190 9,192 +0 0.00% 1,750
2021-01-18 2021-01-14 0.207 9,192 +0 0.00% 1,900
2021-01-15 2021-01-13 0.207 9,192 +0 0.00% 1,900
2021-01-14 2021-01-12 0.196 9,192 +0 0.00% 1,800
2021-01-13 2021-01-11 0.187 9,192 +0 0.00% 1,720
2021-01-12 2021-01-08 0.218 9,192 +0 0.00% 2,000
2021-01-11 2021-01-07 0.218 9,192 +0 0.00% 2,000
2021-01-08 2021-01-06 0.218 9,192 +0 0.00% 2,000
2021-01-07 2021-01-05 0.215 9,192 +0 0.00% 1,980
2021-01-06 2021-01-04 0.214 9,192 +0 0.00% 1,970
2021-01-05 2020-12-31 0.214 9,192 +0 0.00% 1,970
2021-01-04 2020-12-29 0.218 9,192 +0 0.00% 2,000
2020-12-30 2020-12-28 0.212 9,192 +0 0.00% 1,950
2020-12-29 2020-12-24 0.218 9,192 +0 0.00% 2,000
2020-12-28 2020-12-22 0.218 9,192 +0 0.00% 2,000
2020-12-23 2020-12-21 0.218 9,192 +0 0.00% 2,000
2020-12-22 2020-12-18 0.215 9,192 +0 0.00% 1,980
2020-12-21 2020-12-17 0.215 9,192 +0 0.00% 1,980
2020-12-18 2020-12-16 0.215 9,192 +0 0.00% 1,980
2020-12-17 2020-12-15 0.215 9,192 +0 0.00% 1,980
2020-12-16 2020-12-14 0.217 9,192 +0 0.00% 1,990
2020-12-15 2020-12-11 0.218 9,192 +0 0.00% 2,000
2020-12-14 2020-12-10 0.218 9,192 +0 0.00% 2,000
2020-12-11 2020-12-09 0.218 9,192 +0 0.00% 2,000
2020-12-10 2020-12-08 0.218 9,192 +0 0.00% 2,000
2020-12-09 2020-12-07 0.218 9,192 +0 0.00% 2,000
2020-12-08 2020-12-04 0.197 9,192 +0 0.00% 1,810
2020-12-07 2020-12-03 0.197 9,192 +0 0.00% 1,810
2020-12-04 2020-12-02 0.198 9,192 +0 0.00% 1,820
2020-12-03 2020-12-01 0.202 9,192 +0 0.00% 1,860
2020-12-02 2020-11-30 0.202 9,192 +0 0.00% 1,860
2020-12-01 2020-11-27 0.202 9,192 +0 0.00% 1,860
2020-11-30 2020-11-26 0.202 9,192 +0 0.00% 1,860
2020-11-27 2020-11-25 0.210 9,192 +0 0.00% 1,930
2020-11-26 2020-11-24 0.209 9,192 +0 0.00% 1,920
2020-11-25 2020-11-23 0.209 9,192 +0 0.00% 1,920
2020-11-24 2020-11-20 0.209 9,192 +0 0.00% 1,920
2020-11-23 2020-11-19 0.209 9,192 +0 0.00% 1,920
2020-11-20 2020-11-18 0.209 9,192 +0 0.00% 1,920
2020-11-19 2020-11-17 0.209 9,192 +0 0.00% 1,920
2020-11-18 2020-11-16 0.209 9,192 +0 0.00% 1,920
2020-11-17 2020-11-13 0.209 9,192 +0 0.00% 1,920
2020-11-16 2020-11-12 0.222 9,192 +0 0.00% 2,040
2020-11-13 2020-11-11 0.222 9,192 +0 0.00% 2,040
2020-11-12 2020-11-10 0.222 9,192 +0 0.00% 2,040
2020-11-11 2020-11-09 0.223 9,192 +0 0.00% 2,050
2020-11-10 2020-11-06 0.226 9,192 +0 0.00% 2,080
2020-11-09 2020-11-05 0.226 9,192 +0 0.00% 2,080
2020-11-06 2020-11-04 0.226 9,192 +0 0.00% 2,080
2020-11-05 2020-11-03 0.226 9,192 +0 0.00% 2,080
2020-11-04 2020-11-02 0.226 9,192 +0 0.00% 2,080
2020-11-03 2020-10-30 0.226 9,192 +0 0.00% 2,080
2020-11-02 2020-10-29 0.226 9,192 +0 0.00% 2,080
2020-10-30 2020-10-28 0.226 9,192 +0 0.00% 2,080
2020-10-29 2020-10-27 0.248 9,192 +0 0.00% 2,280
2020-10-28 2020-10-23 0.228 9,192 +0 0.00% 2,100
2020-10-27 2020-10-22 0.228 9,192 +0 0.00% 2,100
2020-10-23 2020-10-21 0.228 9,192 +0 0.00% 2,100
2020-10-22 2020-10-20 0.231 9,192 +0 0.00% 2,120
2020-10-21 2020-10-19 0.242 9,192 +0 0.00% 2,220
2020-10-20 2020-10-16 0.261 9,192 +0 0.00% 2,400
2020-10-19 2020-10-15 0.261 9,192 +0 0.00% 2,400
2020-10-16 2020-10-14 0.261 9,192 +0 0.00% 2,400
2020-10-15 2020-10-12 0.261 9,192 +0 0.00% 2,400
2020-10-14 2020-10-09 0.261 9,192 +0 0.00% 2,400
2020-10-12 2020-10-08 0.261 9,192 +0 0.00% 2,400
2020-10-09 2020-10-07 0.272 9,192 +0 0.00% 2,500
2020-10-08 2020-10-06 0.272 9,192 +0 0.00% 2,500
2020-10-07 2020-10-05 0.283 9,192 +0 0.00% 2,600
2020-10-06 2020-09-30 0.255 9,192 +0 0.00% 2,340
2020-10-05 2020-09-29 0.251 9,192 +0 0.00% 2,310
2020-09-30 2020-09-28 0.263 9,192 +0 0.00% 2,420
2020-09-29 2020-09-25 0.272 9,192 +0 0.00% 2,500
2020-09-28 2020-09-24 0.272 9,192 +0 0.00% 2,500
2020-09-25 2020-09-23 0.272 9,192 +0 0.00% 2,500
2020-09-24 2020-09-22 0.272 9,192 +0 0.00% 2,500
2020-09-23 2020-09-21 0.272 9,192 +0 0.00% 2,500
2020-09-22 2020-09-18 0.272 9,192 +0 0.00% 2,500
2020-09-21 2020-09-17 0.272 9,192 +0 0.00% 2,500
2020-09-18 2020-09-16 0.272 9,192 +0 0.00% 2,500
2020-09-17 2020-09-15 0.272 9,192 +0 0.00% 2,500
2020-09-16 2020-09-14 0.288 9,192 +0 0.00% 2,650
2020-09-15 2020-09-11 0.283 9,192 +0 0.00% 2,600
2020-09-14 2020-09-10 0.283 9,192 +0 0.00% 2,600
2020-09-11 2020-09-09 0.283 9,192 +0 0.00% 2,600
2020-09-10 2020-09-08 0.283 9,192 +0 0.00% 2,600
2020-09-09 2020-09-07 0.283 9,192 +0 0.00% 2,600
2020-09-08 2020-09-04 0.283 9,192 +0 0.00% 2,600
2020-09-07 2020-09-03 0.283 9,192 +0 0.00% 2,600
2020-09-04 2020-09-02 0.283 9,192 +0 0.00% 2,600
2020-09-03 2020-09-01 0.283 9,192 +0 0.00% 2,600
2020-09-02 2020-08-31 0.283 9,192 +0 0.00% 2,600
2020-09-01 2020-08-28 0.288 9,192 +0 0.00% 2,650
2020-08-31 2020-08-27 0.294 9,192 +0 0.00% 2,700
2020-08-28 2020-08-26 0.294 9,192 +0 0.00% 2,700
2020-08-27 2020-08-25 0.294 9,192 +0 0.00% 2,700
2020-08-26 2020-08-24 0.288 9,192 +0 0.00% 2,650
2020-08-25 2020-08-21 0.288 9,192 +0 0.00% 2,650
2020-08-24 2020-08-20 0.277 9,192 +0 0.00% 2,550
2020-08-21 2020-08-19 0.288 9,192 +0 0.00% 2,650
2020-08-20 2020-08-18 0.288 9,192 +0 0.00% 2,650
2020-08-19 2020-08-17 0.288 9,192 +0 0.00% 2,650
2020-08-18 2020-08-14 0.267 9,192 +0 0.00% 2,450
2020-08-17 2020-08-13 0.267 9,192 +0 0.00% 2,450
2020-08-14 2020-08-12 0.267 9,192 +0 0.00% 2,450
2020-08-13 2020-08-11 0.267 9,192 +0 0.00% 2,450
2020-08-12 2020-08-10 0.261 9,192 +0 0.00% 2,400
2020-08-11 2020-08-07 0.259 9,192 +0 0.00% 2,380
2020-08-10 2020-08-06 0.272 9,192 +0 0.00% 2,500
2020-08-07 2020-08-05 0.272 9,192 +0 0.00% 2,500
2020-08-06 2020-08-04 0.283 9,192 +0 0.00% 2,600
2020-08-05 2020-08-03 0.283 9,192 +0 0.00% 2,600
2020-08-04 2020-07-31 0.259 9,192 +0 0.00% 2,380
2020-08-03 2020-07-30 0.262 9,192 +0 0.00% 2,410
2020-07-31 2020-07-29 0.272 9,192 +0 0.00% 2,500
2020-07-30 2020-07-28 0.272 9,192 +0 0.00% 2,500
2020-07-29 2020-07-27 0.272 9,192 +0 0.00% 2,500
2020-07-28 2020-07-24 0.277 9,192 +0 0.00% 2,550
2020-07-27 2020-07-23 0.283 9,192 +0 0.00% 2,600
2020-07-24 2020-07-22 0.288 9,192 +0 0.00% 2,650
2020-07-23 2020-07-21 0.288 9,192 +0 0.00% 2,650
2020-07-22 2020-07-20 0.283 9,192 +0 0.00% 2,600
2020-07-21 2020-07-17 0.294 9,192 +0 0.00% 2,700
2020-07-20 2020-07-16 0.288 9,192 +0 0.00% 2,650
2020-07-17 2020-07-15 0.288 9,192 +0 0.00% 2,650
2020-07-16 2020-07-14 0.288 9,192 +0 0.00% 2,650
2020-07-15 2020-07-13 0.299 9,192 +0 0.00% 2,750
2020-07-14 2020-07-10 0.294 9,192 +0 0.00% 2,700
2020-07-13 2020-07-09 0.299 9,192 +0 0.00% 2,750
2020-07-10 2020-07-08 0.316 9,192 +0 0.00% 2,900
2020-07-09 2020-07-07 0.316 9,192 +0 0.00% 2,900
2020-07-08 2020-07-06 0.332 9,192 +0 0.00% 3,050
2020-07-07 2020-07-03 0.299 9,192 +0 0.00% 2,750
2020-07-06 2020-07-02 0.316 9,192 +0 0.00% 2,900
2020-07-03 2020-06-30 0.316 9,192 +0 0.00% 2,900
2020-07-02 2020-06-29 0.305 9,192 +0 0.00% 2,800
2020-06-30 2020-06-26 0.305 9,192 +0 0.00% 2,800
2020-06-29 2020-06-24 0.305 9,192 +0 0.00% 2,800
2020-06-26 2020-06-23 0.310 9,192 +0 0.00% 2,850
2020-06-24 2020-06-22 0.310 9,192 +0 0.00% 2,850
2020-06-23 2020-06-19 0.310 9,192 +0 0.00% 2,850
2020-06-22 2020-06-18 0.305 9,192 +0 0.00% 2,800
2020-06-19 2020-06-17 0.283 9,192 +0 0.00% 2,600
2020-06-18 2020-06-16 0.283 9,192 +0 0.00% 2,600
2020-06-17 2020-06-15 0.299 9,192 +0 0.00% 2,750
2020-06-16 2020-06-12 0.305 9,192 +0 0.00% 2,800
2020-06-15 2020-06-11 0.299 9,192 +0 0.00% 2,750
2020-06-12 2020-06-10 0.321 9,192 +0 0.00% 2,950
2020-06-11 2020-06-09 0.316 9,192 +0 0.00% 2,900
2020-06-10 2020-06-08 0.316 9,192 +0 0.00% 2,900
2020-06-09 2020-06-05 0.316 9,192 +0 0.00% 2,900
2020-06-08 2020-06-04 0.316 9,192 +0 0.00% 2,900
2020-06-05 2020-06-03 0.326 9,192 +0 0.00% 3,000
2020-06-04 2020-06-02 0.326 9,192 +0 0.00% 3,000
2020-06-03 2020-06-01 0.310 9,192 +0 0.00% 2,850
2020-06-02 2020-05-29 0.305 9,192 +0 0.00% 2,800
2020-06-01 2020-05-28 0.305 9,192 +0 0.00% 2,800
2020-05-29 2020-05-27 0.321 9,192 +0 0.00% 2,950
2020-05-28 2020-05-26 0.337 9,192 +0 0.00% 3,100
2020-05-27 2020-05-25 0.326 9,192 +0 0.00% 3,000
2020-05-26 2020-05-22 0.332 9,192 +0 0.00% 3,050
2020-05-25 2020-05-21 0.359 9,192 +0 0.00% 3,300
2020-05-22 2020-05-20 0.359 9,192 +0 0.00% 3,300
2020-05-21 2020-05-19 0.364 9,192 +0 0.00% 3,350
2020-05-20 2020-05-18 0.364 9,192 +0 0.00% 3,350
2020-05-19 2020-05-15 0.337 9,192 +0 0.00% 3,100
2020-05-18 2020-05-14 0.337 9,192 +0 0.00% 3,100
2020-05-15 2020-05-13 0.337 9,192 +0 0.00% 3,100
2020-05-14 2020-05-12 0.348 9,192 +0 0.00% 3,200
2020-05-13 2020-05-11 0.359 9,192 +0 0.00% 3,300
2020-05-12 2020-05-08 0.343 9,192 +0 0.00% 3,150
2020-05-11 2020-05-07 0.359 9,192 +0 0.00% 3,300
2020-05-08 2020-05-06 0.359 9,192 +0 0.00% 3,300
2020-05-07 2020-05-05 0.386 9,192 +0 0.00% 3,550
2020-05-06 2020-05-04 0.386 9,192 +0 0.00% 3,550
2020-05-05 2020-04-29 0.386 9,192 +0 0.00% 3,550
2020-05-04 2020-04-28 0.392 9,192 +0 0.00% 3,600
2020-04-29 2020-04-27 0.381 9,192 +0 0.00% 3,500
2020-04-28 2020-04-24 0.364 9,192 +0 0.00% 3,350
2020-04-27 2020-04-23 0.348 9,192 +0 0.00% 3,200
2020-04-24 2020-04-22 0.277 9,192 +0 0.00% 2,550
2020-04-23 2020-04-21 0.250 9,192 +0 0.00% 2,300
2020-04-22 2020-04-20 0.283 9,192 +0 0.00% 2,600
2020-04-21 2020-04-17 0.277 9,192 +0 0.00% 2,550
2020-04-20 2020-04-16 0.277 9,192 +0 0.00% 2,550
2020-04-17 2020-04-15 0.277 9,192 +0 0.00% 2,550
2020-04-16 2020-04-14 0.288 9,192 +0 0.00% 2,650
2020-04-15 2020-04-09 0.288 9,192 +0 0.00% 2,650
2020-04-14 2020-04-08 0.264 9,192 +0 0.00% 2,430
2020-04-09 2020-04-07 0.264 9,192 +0 0.00% 2,430
2020-04-08 2020-04-06 0.283 9,192 +0 0.00% 2,600
2020-04-07 2020-04-03 0.283 9,192 +0 0.00% 2,600
2020-04-06 2020-04-02 0.288 9,192 +0 0.00% 2,650
2020-04-03 2020-04-01 0.310 9,192 +0 0.00% 2,850
2020-04-02 2020-03-31 0.267 9,192 +0 0.00% 2,450
2020-04-01 2020-03-30 0.262 9,192 +0 0.00% 2,410
2020-03-31 2020-03-27 0.267 9,192 +0 0.00% 2,450
2020-03-30 2020-03-26 0.264 9,192 +0 0.00% 2,430
2020-03-27 2020-03-25 0.265 9,192 +0 0.00% 2,440
2020-03-26 2020-03-24 0.267 9,192 +0 0.00% 2,450
2020-03-25 2020-03-23 0.263 9,192 +0 0.00% 2,420
2020-03-24 2020-03-20 0.283 9,192 +0 0.00% 2,600
2020-03-23 2020-03-19 0.332 9,192 +0 0.00% 3,050
2020-03-20 2020-03-18 0.364 9,192 +0 0.00% 3,350
2020-03-19 2020-03-17 0.381 9,192 +0 0.00% 3,500
2020-03-18 2020-03-16 0.392 9,192 +0 0.00% 3,600
2020-03-17 2020-03-13 0.370 9,192 +0 0.00% 3,400
2020-03-16 2020-03-12 0.364 9,192 +0 0.00% 3,350
2020-03-13 2020-03-11 0.381 9,192 +0 0.00% 3,500
2020-03-12 2020-03-10 0.381 9,192 +0 0.00% 3,500
2020-03-11 2020-03-09 0.403 9,192 +0 0.00% 3,700
2020-03-10 2020-03-06 0.419 9,192 +0 0.00% 3,850
2020-03-09 2020-03-05 0.424 9,192 +0 0.00% 3,900
2020-03-06 2020-03-04 0.424 9,192 +0 0.00% 3,900
2020-03-05 2020-03-03 0.424 9,192 +0 0.00% 3,900
2020-03-04 2020-03-02 0.408 9,192 +0 0.00% 3,750
2020-03-03 2020-02-28 0.408 9,192 +0 0.00% 3,750
2020-03-02 2020-02-27 0.435 9,192 +0 0.00% 4,000
2020-02-28 2020-02-26 0.435 9,192 +0 0.00% 4,000
2020-02-27 2020-02-25 0.435 9,192 +0 0.00% 4,000
2020-02-26 2020-02-24 0.435 9,192 +0 0.00% 4,000
2020-02-25 2020-02-21 0.430 9,192 +0 0.00% 3,950
2020-02-24 2020-02-20 0.435 9,192 +0 0.00% 4,000
2020-02-21 2020-02-19 0.435 9,192 +0 0.00% 4,000
2020-02-20 2020-02-18 0.435 9,192 +0 0.00% 4,000
2020-02-19 2020-02-17 0.435 9,192 +0 0.00% 4,000
2020-02-18 2020-02-14 0.435 9,192 +0 0.00% 4,000
2020-02-17 2020-02-13 0.435 9,192 +0 0.00% 4,000
2020-02-14 2020-02-12 0.435 9,192 +0 0.00% 4,000
2020-02-13 2020-02-11 0.441 9,192 +0 0.00% 4,050
2020-02-12 2020-02-10 0.435 9,192 +0 0.00% 4,000
2020-02-11 2020-02-07 0.435 9,192 +0 0.00% 4,000
2020-02-10 2020-02-06 0.446 9,192 +0 0.00% 4,100
2020-02-07 2020-02-05 0.435 9,192 +0 0.00% 4,000
2020-02-06 2020-02-04 0.435 9,192 +0 0.00% 4,000
2020-02-05 2020-02-03 0.435 9,192 +0 0.00% 4,000
2020-02-04 2020-01-31 0.435 9,192 +0 0.00% 4,000
2020-02-03 2020-01-30 0.435 9,192 +0 0.00% 4,000
2020-01-31 2020-01-29 0.435 9,192 +0 0.00% 4,000
2020-01-30 2020-01-24 0.435 9,192 +0 0.00% 4,000
2020-01-29 2020-01-22 0.435 9,192 +0 0.00% 4,000
2020-01-23 2020-01-21 0.435 9,192 +0 0.00% 4,000
2020-01-22 2020-01-20 0.430 9,192 +0 0.00% 3,950
2020-01-21 2020-01-17 0.435 9,192 +0 0.00% 4,000
2020-01-20 2020-01-16 0.435 9,192 +0 0.00% 4,000
2020-01-17 2020-01-15 0.435 9,192 +0 0.00% 4,000
2020-01-16 2020-01-14 0.446 9,192 +0 0.00% 4,100
2020-01-15 2020-01-13 0.457 9,192 +0 0.00% 4,200
2020-01-14 2020-01-10 0.430 9,192 +0 0.00% 3,950
2020-01-13 2020-01-09 0.435 9,192 +0 0.00% 4,000
2020-01-10 2020-01-08 0.435 9,192 +0 0.00% 4,000
2020-01-09 2020-01-07 0.441 9,192 +0 0.00% 4,050
2020-01-08 2020-01-06 0.435 9,192 +0 0.00% 4,000
2020-01-07 2020-01-03 0.435 9,192 +0 0.00% 4,000
2020-01-06 2020-01-02 0.441 9,192 +0 0.00% 4,050
2020-01-03 2019-12-31 0.457 9,192 +0 0.00% 4,200
2020-01-02 2019-12-27 0.506 9,192 +0 0.00% 4,650
2019-12-30 2019-12-24 0.468 9,192 +0 0.00% 4,300
2019-12-27 2019-12-20 0.495 9,192 +0 0.00% 4,550
2019-12-23 2019-12-19 0.495 9,192 +0 0.00% 4,550
2019-12-20 2019-12-18 0.500 9,192 +0 0.00% 4,600
2019-12-19 2019-12-17 0.522 9,192 +0 0.00% 4,800
2019-12-18 2019-12-16 0.506 9,192 +0 0.00% 4,650
2019-12-17 2019-12-13 0.441 9,192 +0 0.00% 4,050
2019-12-16 2019-12-12 0.441 9,192 +0 0.00% 4,050
2019-12-13 2019-12-11 0.457 9,192 +0 0.00% 4,200
2019-12-12 2019-12-10 0.457 9,192 +0 0.00% 4,200
2019-12-11 2019-12-09 0.435 9,192 +0 0.00% 4,000
2019-12-10 2019-12-06 0.435 9,192 +0 0.00% 4,000
2019-12-09 2019-12-05 0.446 9,192 +0 0.00% 4,100
2019-12-06 2019-12-04 0.441 9,192 +0 0.00% 4,050
2019-12-05 2019-12-03 0.441 9,192 +0 0.00% 4,050
2019-12-04 2019-12-02 0.441 9,192 +0 0.00% 4,050
2019-12-03 2019-11-29 0.451 9,192 +0 0.00% 4,150
2019-12-02 2019-11-28 0.451 9,192 +0 0.00% 4,150
2019-11-29 2019-11-27 0.451 9,192 +0 0.00% 4,150
2019-11-28 2019-11-26 0.435 9,192 +0 0.00% 4,000
2019-11-27 2019-11-25 0.451 9,192 +0 0.00% 4,150
2019-11-26 2019-11-22 0.441 9,192 +0 0.00% 4,050
2019-11-25 2019-11-21 0.457 9,192 +0 0.00% 4,200
2019-11-22 2019-11-20 0.435 9,192 +0 0.00% 4,000
2019-11-21 2019-11-19 0.435 9,192 +0 0.00% 4,000
2019-11-20 2019-11-18 0.446 9,192 +0 0.00% 4,100
2019-11-19 2019-11-15 0.435 9,192 +0 0.00% 4,000
2019-11-18 2019-11-14 0.468 9,192 +0 0.00% 4,300
2019-11-15 2019-11-13 0.468 9,192 +0 0.00% 4,300
2019-11-14 2019-11-12 0.468 9,192 +0 0.00% 4,300
2019-11-13 2019-11-11 0.468 9,192 +0 0.00% 4,300
2019-11-12 2019-11-08 0.473 9,192 +0 0.00% 4,350
2019-11-11 2019-11-07 0.473 9,192 +0 0.00% 4,350
2019-11-08 2019-11-06 0.473 9,192 +0 0.00% 4,350
2019-11-07 2019-11-05 0.468 9,192 +0 0.00% 4,300
2019-11-06 2019-11-04 0.451 9,192 +0 0.00% 4,150
2019-11-05 2019-11-01 0.490 9,192 +0 0.00% 4,500
2019-11-04 2019-10-31 0.490 9,192 +0 0.00% 4,500
2019-11-01 2019-10-30 0.462 9,192 +0 0.00% 4,250
2019-10-31 2019-10-29 0.462 9,192 +0 0.00% 4,250
2019-10-30 2019-10-28 0.462 9,192 +0 0.00% 4,250
2019-10-29 2019-10-25 0.484 9,192 +0 0.00% 4,450
2019-10-28 2019-10-24 0.495 9,192 +0 0.00% 4,550
2019-10-25 2019-10-23 0.451 9,192 +0 0.00% 4,150
2019-10-24 2019-10-22 0.468 9,192 +0 0.00% 4,300
2019-10-23 2019-10-21 0.473 9,192 +0 0.00% 4,350
2019-10-22 2019-10-18 0.479 9,192 +0 0.00% 4,400
2019-10-21 2019-10-17 0.457 9,192 +0 0.00% 4,200
2019-10-18 2019-10-16 0.479 9,192 +0 0.00% 4,400
2019-10-17 2019-10-15 0.484 9,192 +0 0.00% 4,450
2019-10-16 2019-10-14 0.522 9,192 +0 0.00% 4,800
2019-10-15 2019-10-11 0.528 9,192 +0 0.00% 4,850
2019-10-14 2019-10-10 0.533 9,192 +0 0.00% 4,900
2019-10-11 2019-10-09 0.539 9,192 +0 0.00% 4,950
2019-10-10 2019-10-08 0.544 9,192 +0 0.00% 5,000
2019-10-09 2019-10-04 0.441 9,192 +0 0.00% 4,050
2019-10-08 2019-10-03 0.506 9,192 +0 0.00% 4,650
2019-10-04 2019-10-02 0.511 9,192 +0 0.00% 4,700
2019-10-03 2019-09-30 0.544 9,192 +0 0.00% 5,000
2019-10-02 2019-09-27 0.522 9,192 +0 0.00% 4,800
2019-09-30 2019-09-26 0.479 9,192 +0 0.00% 4,400
2019-09-27 2019-09-25 0.462 9,192 +0 0.00% 4,250
2019-09-26 2019-09-24 0.392 9,192 +0 0.00% 3,600
2019-09-25 2019-09-23 0.359 9,192 +0 0.00% 3,300
2019-09-24 2019-09-20 0.343 9,192 +0 0.00% 3,150
2019-09-23 2019-09-19 0.343 9,192 +0 0.00% 3,150
2019-09-20 2019-09-18 0.354 9,192 +0 0.00% 3,250
2019-09-19 2019-09-17 0.326 9,192 +0 0.00% 3,000
2019-09-18 2019-09-16 0.326 9,192 +0 0.00% 3,000
2019-09-17 2019-09-13 0.337 9,192 +0 0.00% 3,100
2019-09-16 2019-09-12 0.337 9,192 +0 0.00% 3,100
2019-09-13 2019-09-11 0.337 9,192 +0 0.00% 3,100
2019-09-12 2019-09-10 0.348 9,192 +0 0.00% 3,200
2019-09-11 2019-09-09 0.348 9,192 +0 0.00% 3,200
2019-09-10 2019-09-06 0.348 9,192 +0 0.00% 3,200
2019-09-09 2019-09-05 0.348 9,192 +0 0.00% 3,200
2019-09-06 2019-09-04 0.354 9,192 +0 0.00% 3,250
2019-09-05 2019-09-03 0.343 9,192 +0 0.00% 3,150
2019-09-04 2019-09-02 0.343 9,192 +0 0.00% 3,150
2019-09-03 2019-08-30 0.348 9,192 +0 0.00% 3,200
2019-09-02 2019-08-29 0.343 9,192 +0 0.00% 3,150
2019-08-30 2019-08-28 0.332 9,192 +0 0.00% 3,050
2019-08-29 2019-08-27 0.348 9,192 +0 0.00% 3,200
2019-08-28 2019-08-26 0.370 9,192 +0 0.00% 3,400
2019-08-27 2019-08-23 0.403 9,192 +0 0.00% 3,700
2019-08-26 2019-08-22 0.381 9,192 +0 0.00% 3,500
2019-08-23 2019-08-21 0.381 9,192 +0 0.00% 3,500
2019-08-22 2019-08-20 0.381 9,192 +0 0.00% 3,500
2019-08-21 2019-08-19 0.386 9,192 +0 0.00% 3,550
2019-08-20 2019-08-16 0.397 9,192 +0 0.00% 3,650
2019-08-19 2019-08-15 0.408 9,192 +0 0.00% 3,750
2019-08-16 2019-08-14 0.370 9,192 +0 0.00% 3,400
2019-08-15 2019-08-13 0.370 9,192 +0 0.00% 3,400
2019-08-14 2019-08-12 0.397 9,192 +0 0.00% 3,650
2019-08-13 2019-08-09 0.397 9,192 +0 0.00% 3,650
2019-08-12 2019-08-08 0.397 9,192 +0 0.00% 3,650
2019-08-09 2019-08-07 0.397 9,192 +0 0.00% 3,650
2019-08-08 2019-08-06 0.397 9,192 +0 0.00% 3,650
2019-08-07 2019-08-05 0.370 9,192 +0 0.00% 3,400
2019-08-06 2019-08-02 0.392 9,192 +0 0.00% 3,600
2019-08-05 2019-08-01 0.403 9,192 +0 0.00% 3,700
2019-08-02 2019-07-31 0.419 9,192 +0 0.00% 3,850
2019-08-01 2019-07-30 0.435 9,192 +0 0.00% 4,000
2019-07-31 2019-07-29 0.413 9,192 +0 0.00% 3,800
2019-07-30 2019-07-26 0.419 9,192 +0 0.00% 3,850
2019-07-29 2019-07-25 0.419 9,192 +0 0.00% 3,850
2019-07-26 2019-07-24 0.435 9,192 +0 0.00% 4,000
2019-07-25 2019-07-23 0.435 9,192 +0 0.00% 4,000
2019-07-24 2019-07-22 0.435 9,192 +0 0.00% 4,000
2019-07-23 2019-07-19 0.441 9,192 +0 0.00% 4,050
2019-07-22 2019-07-18 0.462 9,192 +0 0.00% 4,250
2019-07-19 2019-07-17 0.462 9,192 +0 0.00% 4,250
2019-07-18 2019-07-16 0.468 9,192 +0 0.00% 4,300
2019-07-17 2019-07-15 0.451 9,192 +0 0.00% 4,150
2019-07-16 2019-07-12 0.451 9,192 +0 0.00% 4,150
2019-07-15 2019-07-11 0.468 9,192 +0 0.00% 4,300
2019-07-12 2019-07-10 0.468 9,192 +0 0.00% 4,300
2019-07-11 2019-07-09 0.441 9,192 +0 0.00% 4,050
2019-07-10 2019-07-08 0.457 9,192 +0 0.00% 4,200
2019-07-09 2019-07-05 0.457 9,192 +0 0.00% 4,200
2019-07-08 2019-07-04 0.430 9,192 +0 0.00% 3,950
2019-07-05 2019-07-03 0.457 9,192 +0 0.00% 4,200
2019-07-04 2019-07-02 0.473 9,192 +0 0.00% 4,350
2019-07-03 2019-06-28 0.451 9,192 +0 0.00% 4,150
2019-07-02 2019-06-27 0.413 9,192 +0 0.00% 3,800
2019-06-28 2019-06-26 0.413 9,192 +0 0.00% 3,800
2019-06-27 2019-06-25 0.413 9,192 +0 0.00% 3,800
2019-06-26 2019-06-24 0.419 9,192 +0 0.00% 3,850
2019-06-25 2019-06-21 0.424 9,192 +0 0.00% 3,900
2019-06-24 2019-06-20 0.424 9,192 +0 0.00% 3,900
2019-06-21 2019-06-19 0.413 9,192 +0 0.00% 3,800
2019-06-20 2019-06-18 0.381 9,192 +0 0.00% 3,500
2019-06-19 2019-06-17 0.381 9,192 +0 0.00% 3,500
2019-06-18 2019-06-14 0.386 9,192 +0 0.00% 3,550
2019-06-17 2019-06-13 0.392 9,192 +0 0.00% 3,600
2019-06-14 2019-06-12 0.403 9,192 +0 0.00% 3,700
2019-06-13 2019-06-11 0.413 9,192 +0 0.00% 3,800
2019-06-12 2019-06-10 0.408 9,192 +0 0.00% 3,750
2019-06-11 2019-06-06 0.424 9,192 +0 0.00% 3,900
2019-06-10 2019-06-05 0.430 9,192 +0 0.00% 3,950
2019-06-06 2019-06-04 0.435 9,192 +0 0.00% 4,000
2019-06-05 2019-06-03 0.441 9,192 +0 0.00% 4,050
2019-06-04 2019-05-31 0.446 9,192 +0 0.00% 4,100
2019-06-03 2019-05-30 0.435 9,192 +0 0.00% 4,000
2019-05-31 2019-05-29 0.397 9,192 +0 0.00% 3,650
2019-05-30 2019-05-28 0.451 9,192 +0 0.00% 4,150
2019-05-29 2019-05-27 0.435 9,192 +0 0.00% 4,000
2019-05-28 2019-05-24 0.446 9,192 +0 0.00% 4,100
2019-05-27 2019-05-23 0.408 9,192 +0 0.00% 3,750
2019-05-24 2019-05-22 0.446 9,192 +0 0.00% 4,100
2019-05-23 2019-05-21 0.435 9,192 +0 0.00% 4,000
2019-05-22 2019-05-20 0.462 9,192 +0 0.00% 4,250
2019-05-21 2019-05-17 0.511 9,192 +0 0.00% 4,700
2019-05-20 2019-05-16 0.539 9,192 +0 0.00% 4,950
2019-05-17 2019-05-15 0.587 9,192 +0 0.00% 5,400
2019-05-16 2019-05-14 0.598 9,192 +0 0.00% 5,500
2019-05-15 2019-05-10 0.642 9,192 +0 0.00% 5,900
2019-05-14 2019-05-09 0.620 9,192 +0 0.00% 5,700
2019-05-10 2019-05-08 0.642 9,192 +0 0.00% 5,900
2019-05-09 2019-05-07 0.653 9,192 +0 0.00% 6,000
2019-05-08 2019-05-06 0.631 9,192 +0 0.00% 5,800
2019-05-07 2019-05-03 0.675 9,192 +0 0.00% 6,200
2019-05-06 2019-05-02 0.685 9,192 +0 0.00% 6,300
2019-05-03 2019-04-30 0.631 9,192 +0 0.00% 5,800
2019-05-02 2019-04-29 0.642 9,192 +0 0.00% 5,900
2019-04-30 2019-04-26 0.642 9,192 +0 0.00% 5,900
2019-04-29 2019-04-25 0.631 9,192 +0 0.00% 5,800
2019-04-26 2019-04-24 0.609 9,192 +0 0.00% 5,600
2019-04-25 2019-04-23 0.587 9,192 +0 0.00% 5,400
2019-04-24 2019-04-18 0.664 9,192 +0 0.00% 6,100
2019-04-23 2019-04-17 0.620 9,192 +0 0.00% 5,700
2019-04-18 2019-04-16 0.587 9,192 +0 0.00% 5,400
2019-04-17 2019-04-15 0.577 9,192 +0 0.00% 5,300
2019-04-16 2019-04-12 0.566 9,192 +0 0.00% 5,200
2019-04-15 2019-04-11 0.577 9,192 +0 0.00% 5,300
2019-04-12 2019-04-10 0.577 9,192 +0 0.00% 5,300
2019-04-11 2019-04-09 0.577 9,192 +0 0.00% 5,300
2019-04-10 2019-04-08 0.577 9,192 +0 0.00% 5,300
2019-04-09 2019-04-04 0.587 9,192 +0 0.00% 5,400
2019-04-08 2019-04-03 0.577 9,192 +0 0.00% 5,300
2019-04-04 2019-04-02 0.587 9,192 +0 0.00% 5,400
2019-04-03 2019-04-01 0.587 9,192 +0 0.00% 5,400
2019-04-02 2019-03-29 0.598 9,192 +0 0.00% 5,500
2019-04-01 2019-03-28 0.587 9,192 +0 0.00% 5,400
2019-03-29 2019-03-27 0.598 9,192 +0 0.00% 5,500
2019-03-28 2019-03-26 0.566 9,192 +0 0.00% 5,200
2019-03-27 2019-03-25 0.566 9,192 +0 0.00% 5,200
2019-03-26 2019-03-22 0.609 9,192 +0 0.00% 5,600
2019-03-25 2019-03-21 0.609 9,192 +0 0.00% 5,600
2019-03-22 2019-03-20 0.642 9,192 +0 0.00% 5,900
2019-03-21 2019-03-19 0.664 9,192 +0 0.00% 6,100
2019-03-20 2019-03-18 0.631 9,192 +0 0.00% 5,800
2019-03-19 2019-03-15 0.642 9,192 +0 0.00% 5,900
2019-03-18 2019-03-14 0.653 9,192 +0 0.00% 6,000
2019-03-15 2019-03-13 0.664 9,192 +0 0.00% 6,100
2019-03-14 2019-03-12 0.653 9,192 +0 0.00% 6,000
2019-03-13 2019-03-11 0.664 9,192 +0 0.00% 6,100
2019-03-12 2019-03-08 0.664 9,192 +0 0.00% 6,100
2019-03-11 2019-03-07 0.642 9,192 +0 0.00% 5,900
2019-03-08 2019-03-06 0.642 9,192 +0 0.00% 5,900
2019-03-07 2019-03-05 0.631 9,192 +0 0.00% 5,800
2019-03-06 2019-03-04 0.653 9,192 +0 0.00% 6,000
2019-03-05 2019-03-01 0.653 9,192 +0 0.00% 6,000
2019-03-04 2019-02-28 0.664 9,192 +0 0.00% 6,100
2019-03-01 2019-02-27 0.653 9,192 +0 0.00% 6,000
2019-02-28 2019-02-26 0.653 9,192 +0 0.00% 6,000
2019-02-27 2019-02-25 0.675 9,192 +0 0.00% 6,200
2019-02-26 2019-02-22 0.631 9,192 +0 0.00% 5,800
2019-02-25 2019-02-21 0.631 9,192 +0 0.00% 5,800
2019-02-22 2019-02-20 0.609 9,192 +0 0.00% 5,600
2019-02-21 2019-02-19 0.653 9,192 +0 0.00% 6,000
2019-02-20 2019-02-18 0.664 9,192 +0 0.00% 6,100
2019-02-19 2019-02-15 0.675 9,192 +0 0.00% 6,200
2019-02-18 2019-02-14 0.675 9,192 +0 0.00% 6,200
2019-02-15 2019-02-13 0.675 9,192 +0 0.00% 6,200
2019-02-14 2019-02-12 0.675 9,192 +0 0.00% 6,200
2019-02-13 2019-02-11 0.653 9,192 +0 0.00% 6,000
2019-02-12 2019-02-08 0.729 9,192 +0 0.00% 6,700
2019-02-11 2019-02-04 0.718 9,192 +0 0.00% 6,600
2019-02-08 2019-01-31 0.740 9,192 +0 0.00% 6,800
2019-02-01 2019-01-30 0.729 9,192 +0 0.00% 6,700
2019-01-31 2019-01-29 0.740 9,192 +0 0.00% 6,800
2019-01-30 2019-01-28 0.707 9,192 +0 0.00% 6,500
2019-01-29 2019-01-25 0.718 9,192 +0 0.00% 6,600
2019-01-28 2019-01-24 0.664 9,192 +0 0.00% 6,100
2019-01-25 2019-01-23 0.675 9,192 +0 0.00% 6,200
2019-01-24 2019-01-22 0.685 9,192 +0 0.00% 6,300
2019-01-23 2019-01-21 0.685 9,192 +0 0.00% 6,300
2019-01-22 2019-01-18 0.729 9,192 +0 0.00% 6,700
2019-01-21 2019-01-17 0.685 9,192 +0 0.00% 6,300
2019-01-18 2019-01-16 0.685 9,192 +0 0.00% 6,300
2019-01-17 2019-01-15 0.653 9,192 +0 0.00% 6,000
2019-01-16 2019-01-14 0.631 9,192 +0 0.00% 5,800
2019-01-15 2019-01-11 0.664 9,192 +0 0.00% 6,100
2019-01-14 2019-01-10 0.696 9,192 +0 0.00% 6,400
2019-01-11 2019-01-09 0.696 9,192 +0 0.00% 6,400
2019-01-10 2019-01-08 0.696 9,192 +0 0.00% 6,400
2019-01-09 2019-01-07 0.696 9,192 +0 0.00% 6,400
2019-01-08 2019-01-04 0.696 9,192 +0 0.00% 6,400
2019-01-07 2019-01-03 0.696 9,192 +0 0.00% 6,400
2019-01-04 2019-01-02 0.696 9,192 +0 0.00% 6,400
2019-01-03 2018-12-31 0.718 9,192 +0 0.00% 6,600
2019-01-02 2018-12-27 0.555 9,192 +0 0.00% 5,100
2018-12-28 2018-12-24 0.544 9,192 +0 0.00% 5,000
2018-12-27 2018-12-20 0.631 9,192 +0 0.00% 5,800
2018-12-21 2018-12-19 0.664 9,192 +0 0.00% 6,100
2018-12-20 2018-12-18 0.653 9,192 +0 0.00% 6,000
2018-12-19 2018-12-17 0.642 9,192 +0 0.00% 5,900
2018-12-18 2018-12-14 0.664 9,192 +0 0.00% 6,100
2018-12-17 2018-12-13 0.685 9,192 +0 0.00% 6,300
2018-12-14 2018-12-12 0.685 9,192 +0 0.00% 6,300
2018-12-13 2018-12-11 0.685 9,192 +0 0.00% 6,300
2018-12-12 2018-12-10 0.675 9,192 +0 0.00% 6,200
2018-12-11 2018-12-07 0.685 9,192 +0 0.00% 6,300
2018-12-10 2018-12-06 0.751 9,192 +0 0.00% 6,900
2018-12-07 2018-12-05 0.762 9,192 +0 0.00% 7,000
2018-12-06 2018-12-04 0.751 9,192 +0 0.00% 6,900
2018-12-05 2018-12-03 0.751 9,192 +0 0.00% 6,900
2018-12-04 2018-11-30 0.772 9,192 +0 0.00% 7,100
2018-12-03 2018-11-29 0.740 9,192 +0 0.00% 6,800
2018-11-30 2018-11-28 0.729 9,192 +0 0.00% 6,700
2018-11-29 2018-11-27 0.740 9,192 +0 0.00% 6,800
2018-11-28 2018-11-26 0.751 9,192 +0 0.00% 6,900
2018-11-27 2018-11-23 0.751 9,192 +0 0.00% 6,900
2018-11-26 2018-11-22 0.751 9,192 +0 0.00% 6,900
2018-11-23 2018-11-21 0.751 9,192 +0 0.00% 6,900
2018-11-22 2018-11-20 0.751 9,192 +0 0.00% 6,900
2018-11-21 2018-11-19 0.751 9,192 +0 0.00% 6,900
2018-11-20 2018-11-16 0.751 9,192 +0 0.00% 6,900
2018-11-19 2018-11-15 0.740 9,192 +0 0.00% 6,800
2018-11-16 2018-11-14 0.751 9,192 +0 0.00% 6,900
2018-11-15 2018-11-13 0.729 9,192 +0 0.00% 6,700
2018-11-14 2018-11-12 0.696 9,192 +0 0.00% 6,400
2018-11-13 2018-11-09 0.696 9,192 +0 0.00% 6,400
2018-11-12 2018-11-08 0.751 9,192 +0 0.00% 6,900
2018-11-09 2018-11-07 0.762 9,192 +0 0.00% 7,000
2018-11-08 2018-11-06 0.762 9,192 +0 0.00% 7,000
2018-11-07 2018-11-05 0.751 9,192 +0 0.00% 6,900
2018-11-06 2018-11-02 0.762 9,192 +0 0.00% 7,000
2018-11-05 2018-11-01 0.762 9,192 +0 0.00% 7,000
2018-11-02 2018-10-31 0.762 9,192 +0 0.00% 7,000
2018-11-01 2018-10-30 0.751 9,192 +0 0.00% 6,900
2018-10-31 2018-10-29 0.783 9,192 +0 0.00% 7,200
2018-10-30 2018-10-26 0.794 9,192 +0 0.00% 7,300
2018-10-29 2018-10-25 0.794 9,192 +0 0.00% 7,300
2018-10-26 2018-10-24 0.805 9,192 +0 0.00% 7,400
2018-10-25 2018-10-23 0.794 9,192 +0 0.00% 7,300
2018-10-24 2018-10-22 0.805 9,192 +0 0.00% 7,400
2018-10-23 2018-10-19 0.816 9,192 +0 0.00% 7,500
2018-10-22 2018-10-18 0.805 9,192 +0 0.00% 7,400
2018-10-19 2018-10-16 0.816 9,192 +0 0.00% 7,500
2018-10-18 2018-10-15 0.827 9,192 +0 0.00% 7,600
2018-10-16 2018-10-12 0.827 9,192 +0 0.00% 7,600
2018-10-15 2018-10-11 0.827 9,192 +0 0.00% 7,600
2018-10-12 2018-10-10 0.838 9,192 +0 0.00% 7,700
2018-10-11 2018-10-09 0.838 9,192 +0 0.00% 7,700
2018-10-10 2018-10-08 0.849 9,192 +0 0.00% 7,800
2018-10-09 2018-10-05 0.849 9,192 +0 0.00% 7,800
2018-10-08 2018-10-04 0.849 9,192 +0 0.00% 7,800
2018-10-05 2018-10-03 0.849 9,192 +0 0.00% 7,800
2018-10-04 2018-10-02 0.838 9,192 +0 0.00% 7,700
2018-10-03 2018-09-28 0.816 9,192 +0 0.00% 7,500
2018-10-02 2018-09-27 0.816 9,192 +0 0.00% 7,500
2018-09-28 2018-09-26 0.805 9,192 +0 0.00% 7,400
2018-09-27 2018-09-24 0.816 9,192 +0 0.00% 7,500
2018-09-26 2018-09-21 0.838 9,192 +0 0.00% 7,700
2018-09-24 2018-09-20 0.838 9,192 +0 0.00% 7,700
2018-09-21 2018-09-19 0.838 9,192 +0 0.00% 7,700
2018-09-20 2018-09-18 0.805 9,192 +0 0.00% 7,400
2018-09-19 2018-09-17 0.816 9,192 +0 0.00% 7,500
2018-09-18 2018-09-14 0.816 9,192 +0 0.00% 7,500
2018-09-17 2018-09-13 0.827 9,192 +0 0.00% 7,600
2018-09-14 2018-09-12 0.838 9,192 +0 0.00% 7,700
2018-09-13 2018-09-11 0.838 9,192 +0 0.00% 7,700
2018-09-12 2018-09-10 0.816 9,192 +0 0.00% 7,500
2018-09-11 2018-09-07 0.838 9,192 +0 0.00% 7,700
2018-09-10 2018-09-06 0.805 9,192 +0 0.00% 7,400
2018-09-07 2018-09-05 0.762 9,192 +0 0.00% 7,000
2018-09-06 2018-09-04 0.849 9,192 +0 0.00% 7,800
2018-09-05 2018-09-03 0.816 9,192 +0 0.00% 7,500
2018-09-04 2018-08-31 0.838 9,192 +0 0.00% 7,700
2018-09-03 2018-08-30 0.849 9,192 +0 0.00% 7,800
2018-08-31 2018-08-29 0.838 9,192 +0 0.00% 7,700
2018-08-30 2018-08-28 0.849 9,192 +0 0.00% 7,800
2018-08-29 2018-08-27 0.859 9,192 +0 0.00% 7,900
2018-08-28 2018-08-24 0.859 9,192 +0 0.00% 7,900
2018-08-27 2018-08-23 0.849 9,192 +0 0.00% 7,800
2018-08-24 2018-08-22 0.849 9,192 +0 0.00% 7,800
2018-08-23 2018-08-21 0.870 9,192 +0 0.00% 8,000
2018-08-22 2018-08-20 0.859 9,192 +0 0.00% 7,900
2018-08-21 2018-08-17 0.859 9,192 +0 0.00% 7,900
2018-08-20 2018-08-16 0.870 9,192 +0 0.00% 8,000
2018-08-17 2018-08-15 0.859 9,192 +0 0.00% 7,900
2018-08-16 2018-08-14 0.903 9,192 +0 0.00% 8,300
2018-08-15 2018-08-13 0.903 9,192 +0 0.00% 8,300
2018-08-14 2018-08-10 0.903 9,192 +0 0.00% 8,300
2018-08-13 2018-08-09 0.903 9,192 +0 0.00% 8,300
2018-08-10 2018-08-08 0.925 9,192 +0 0.00% 8,500
2018-08-09 2018-08-07 0.914 9,192 +0 0.00% 8,400
2018-08-08 2018-08-06 0.925 9,192 +0 0.00% 8,500
2018-08-07 2018-08-03 0.914 9,192 +0 0.00% 8,400
2018-08-06 2018-08-02 0.925 9,192 +0 0.00% 8,500
2018-08-03 2018-08-01 0.936 9,192 +0 0.00% 8,600
2018-08-02 2018-07-31 0.957 9,192 +0 0.00% 8,800
2018-08-01 2018-07-30 0.925 9,192 +0 0.00% 8,500
2018-07-31 2018-07-27 0.936 9,192 +0 0.00% 8,600
2018-07-30 2018-07-26 0.979 9,192 +0 0.00% 9,000
2018-07-27 2018-07-25 0.990 9,192 +0 0.00% 9,100
2018-07-26 2018-07-24 0.990 9,192 +0 0.00% 9,100
2018-07-25 2018-07-23 0.968 9,192 +0 0.00% 8,900
2018-07-24 2018-07-20 0.957 9,192 +0 0.00% 8,800
2018-07-23 2018-07-19 0.990 9,192 +0 0.00% 9,100
2018-07-20 2018-07-18 0.990 9,192 +0 0.00% 9,100
2018-07-19 2018-07-17 0.957 9,192 +0 0.00% 8,800
2018-07-18 2018-07-16 0.990 9,192 +0 0.00% 9,100
2018-07-17 2018-07-13 1.001 9,192 +0 0.00% 9,200
2018-07-16 2018-07-12 0.914 9,192 +0 0.00% 8,400
2018-07-13 2018-07-11 0.903 9,192 +0 0.00% 8,300
2018-07-12 2018-07-10 0.936 9,192 +0 0.00% 8,600
2018-07-11 2018-07-09 0.914 9,192 +0 0.00% 8,400
2018-07-10 2018-07-06 0.903 9,192 +0 0.00% 8,300
2018-07-09 2018-07-05 0.914 9,192 +0 0.00% 8,400
2018-07-06 2018-07-04 0.903 9,192 +0 0.00% 8,300
2018-07-05 2018-07-03 0.914 9,192 +0 0.00% 8,400
2018-07-04 2018-06-29 0.903 9,192 +0 0.00% 8,300
2018-07-03 2018-06-28 0.870 9,192 +0 0.00% 8,000
2018-06-29 2018-06-27 0.914 9,192 +0 0.00% 8,400
2018-06-28 2018-06-26 0.957 9,192 +0 0.00% 8,800
2018-06-27 2018-06-25 1.012 9,192 +0 0.00% 9,300
2018-06-26 2018-06-22 1.034 9,192 +0 0.00% 9,500
2018-06-25 2018-06-21 1.044 9,192 +0 0.00% 9,600
2018-06-22 2018-06-20 1.055 9,192 +0 0.00% 9,700
2018-06-21 2018-06-19 1.077 9,192 +0 0.00% 9,900
2018-06-20 2018-06-15 1.099 9,192 +0 0.00% 10,100
2018-06-19 2018-06-14 1.110 9,192 +0 0.00% 10,200
2018-06-15 2018-06-13 1.110 9,192 +0 0.00% 10,200
2018-06-14 2018-06-12 1.088 9,192 +0 0.00% 10,000
2018-06-13 2018-06-11 1.088 9,192 +0 0.00% 10,000
2018-06-12 2018-06-08 1.066 9,192 +0 0.00% 9,800
2018-06-11 2018-06-07 1.066 9,192 +0 0.00% 9,800
2018-06-08 2018-06-06 1.077 9,192 +0 0.00% 9,900
2018-06-07 2018-06-05 1.088 9,192 +0 0.00% 10,000
2018-06-06 2018-06-04 1.088 9,192 +0 0.00% 10,000
2018-06-05 2018-06-01 1.099 9,192 +0 0.00% 10,100
2018-06-04 2018-05-31 1.099 9,192 +0 0.00% 10,100
2018-06-01 2018-05-30 1.121 9,192 +0 0.00% 10,300
2018-05-31 2018-05-29 1.121 9,192 +0 0.00% 10,300
2018-05-30 2018-05-28 1.142 9,192 +0 0.00% 10,500
2018-05-29 2018-05-25 1.131 9,192 +0 0.00% 10,400
2018-05-28 2018-05-24 1.110 9,192 +0 0.00% 10,200
2018-05-25 2018-05-23 1.131 9,192 +0 0.00% 10,400
2018-05-24 2018-05-21 1.131 9,192 +0 0.00% 10,400
2018-05-23 2018-05-18 1.142 9,192 +0 0.00% 10,500
2018-05-21 2018-05-17 1.131 9,192 +0 0.00% 10,400
2018-05-18 2018-05-16 1.131 9,192 +0 0.00% 10,400
2018-05-17 2018-05-15 1.131 9,192 +0 0.00% 10,400
2018-05-16 2018-05-14 1.142 9,192 +0 0.00% 10,500
2018-05-15 2018-05-11 1.153 9,192 +0 0.00% 10,600
2018-05-14 2018-05-10 1.153 9,192 +0 0.00% 10,600
2018-05-11 2018-05-09 1.175 9,192 +0 0.00% 10,800
2018-05-10 2018-05-08 1.175 9,192 +0 0.00% 10,800
2018-05-09 2018-05-07 1.131 9,192 +0 0.00% 10,400
2018-05-08 2018-05-04 1.121 9,192 +0 0.00% 10,300
2018-05-07 2018-05-03 1.131 9,192 +0 0.00% 10,400
2018-05-04 2018-05-02 1.142 9,192 +0 0.00% 10,500
2018-05-03 2018-04-30 1.142 9,192 +0 0.00% 10,500
2018-05-02 2018-04-27 1.131 9,192 +0 0.00% 10,400
2018-04-30 2018-04-26 1.121 9,192 +0 0.00% 10,300
2018-04-27 2018-04-25 1.121 9,192 +0 0.00% 10,300
2018-04-26 2018-04-24 1.131 9,192 +0 0.00% 10,400
2018-04-25 2018-04-23 1.110 9,192 +0 0.00% 10,200
2018-04-24 2018-04-20 1.131 9,192 +0 0.00% 10,400
2018-04-23 2018-04-19 1.142 9,192 +0 0.00% 10,500
2018-04-20 2018-04-18 1.142 9,192 +0 0.00% 10,500
2018-04-19 2018-04-17 1.121 9,192 +0 0.00% 10,300
2018-04-18 2018-04-16 1.153 9,192 +0 0.00% 10,600
2018-04-17 2018-04-13 1.175 9,192 +0 0.00% 10,800
2018-04-16 2018-04-12 1.164 9,192 +0 0.00% 10,700
2018-04-13 2018-04-11 1.142 9,192 +0 0.00% 10,500
2018-04-12 2018-04-10 1.131 9,192 +0 0.00% 10,400
2018-04-11 2018-04-09 1.142 9,192 +0 0.00% 10,500
2018-04-10 2018-04-06 1.131 9,192 +0 0.00% 10,400
2018-04-09 2018-04-04 1.131 9,192 +0 0.00% 10,400
2018-04-06 2018-04-03 1.175 9,192 +0 0.00% 10,800
2018-04-04 2018-03-29 1.186 9,192 +0 0.00% 10,900
2018-04-03 2018-03-28 1.208 9,192 +0 0.00% 11,100
2018-03-29 2018-03-27 1.197 9,192 +0 0.00% 11,000
2018-03-28 2018-03-26 1.186 9,192 +0 0.00% 10,900
2018-03-27 2018-03-23 1.164 9,192 +0 0.00% 10,700
2018-03-26 2018-03-22 1.186 9,192 +0 0.00% 10,900
2018-03-23 2018-03-21 1.175 9,192 +0 0.00% 10,800
2018-03-22 2018-03-20 1.175 9,192 +0 0.00% 10,800
2018-03-21 2018-03-19 1.186 9,192 +0 0.00% 10,900
2018-03-20 2018-03-16 1.164 9,192 +0 0.00% 10,700
2018-03-19 2018-03-15 1.153 9,192 +0 0.00% 10,600
2018-03-16 2018-03-14 1.131 9,192 +0 0.00% 10,400
2018-03-15 2018-03-13 1.121 9,192 -27,575 0.00% 10,300
2018-01-29 2018-01-25 1.197 36,767 +27,575 0.00% 44,001
2017-09-21 2017-09-19 1.186 9,192 -18,383 0.00% 10,900
2017-09-20 2017-09-18 1.208 27,575 -9,192 0.00% 33,300
2017-09-18 2017-09-14 1.142 36,767 +9,192 0.00% 42,000
2017-09-08 2017-09-06 1.131 27,575 +18,383 0.00% 31,200
2017-07-06 2017-07-04 1.265 9,192 +183 0.00% 11,632
2016-12-14 2016-12-12 1.376 9,009 -36,034 0.00% 12,401
2016-12-08 2016-12-06 1.421 45,043 -18,017 0.00% 64,000
2016-12-02 2016-11-30 1.321 63,060 +18,017 0.00% 83,300
2016-11-07 2016-11-03 1.465 45,043 -36,035 0.00% 66,000
2016-10-17 2016-10-13 1.299 81,078 +18,018 0.01% 105,301
2016-10-07 2016-10-05 1.132 63,060 +18,017 0.00% 71,400
2016-08-23 2016-08-19 0.794 45,043 +331 0.00% 35,763
2016-05-03 2016-04-28 0.995 44,712 -8,942 0.00% 44,500
2016-04-12 2016-04-08 1.141 53,654 +8,942 0.00% 61,200
2016-03-14 2016-03-10 1.096 44,712 -26,827 0.00% 49,000
2016-03-10 2016-03-08 1.208 71,539 -17,885 0.01% 86,400
2016-03-09 2016-03-07 1.062 89,424 +17,885 0.01% 95,000
2016-03-08 2016-03-04 0.973 71,539 -35,770 0.01% 69,600
2016-03-07 2016-03-03 0.984 107,309 +17,885 0.01% 105,600
2016-03-04 2016-03-02 0.917 89,424 +62,597 0.01% 82,000
2015-12-18 2015-12-16 1.409 26,827 -17,885 0.00% 37,800
2015-11-23 2015-11-19 1.476 44,712 -8,942 0.00% 66,000
2015-11-20 2015-11-18 1.487 53,654 +8,942 0.00% 79,800
2015-11-12 2015-11-10 1.532 44,712 +329 0.00% 68,504
2015-10-27 2015-10-23 1.521 44,383 -35,507 0.00% 67,500
2015-10-22 2015-10-19 1.543 79,890 +35,507 0.01% 123,300
2015-08-11 2015-08-07 2.033 44,383 +123 0.00% 90,250
2015-07-17 2015-07-15 1.875 44,260 +8,852 0.00% 83,000
2015-07-16 2015-07-14 1.887 35,408 +17,704 0.00% 66,800
2015-07-10 2015-07-08 1.243 17,704 -17,704 0.00% 22,000
2015-06-23 2015-06-19 2.553 35,408 +17,704 0.00% 90,400
2015-06-18 2015-06-16 2.723 17,704 -17,704 0.00% 48,200
2015-06-17 2015-06-15 2.508 35,408 -8,852 0.00% 88,800
2015-06-16 2015-06-12 2.350 44,260 -8,852 0.00% 104,000
2015-05-29 2015-05-27 2.203 53,112 -8,852 0.00% 117,000
2015-05-27 2015-05-22 2.124 61,964 +8,852 0.00% 131,600
2015-05-07 2015-05-05 2.146 53,112 +17,704 0.00% 114,000
2015-05-06 2015-05-04 2.271 35,408 +17,704 0.00% 80,400
2015-05-05 2015-04-30 2.361 17,704 -26,556 0.00% 41,800
2015-05-04 2015-04-29 2.237 44,260 +35,408 0.00% 99,000
2015-04-24 2015-04-22 1.085 8,852 +8,852 0.00% 9,600
2015-04-23 2015-04-21 1.085 0 -53,112
2015-04-17 2015-04-15 0.983 53,112 +17,704 0.00% 52,200
2015-04-16 2015-04-14 1.017 35,408 +8,852 0.00% 36,000
2015-04-15 2015-04-13 0.983 26,556 -35,408 0.00% 26,100
2015-04-14 2015-04-10 0.938 61,964 -17,704 0.01% 58,100
2015-04-01 2015-03-30 0.678 79,668 -61,964 0.01% 54,000
2015-03-31 2015-03-27 0.667 141,632 +26,556 0.01% 94,400
2015-03-20 2015-03-18 0.689 115,076 +35,408 0.01% 79,300
2015-03-03 2015-02-27 0.734 79,668 -17,704 0.01% 58,500
2015-03-02 2015-02-26 0.712 97,372 +17,704 0.01% 69,300
2015-02-27 2015-02-25 0.712 79,668 -8,852 0.01% 56,700
2015-02-26 2015-02-24 0.700 88,520 +26,556 0.01% 62,000
2015-02-23 2015-02-16 0.633 61,964 -8,852 0.01% 39,200
2015-02-17 2015-02-13 0.667 70,816 +26,556 0.01% 47,200
2015-02-16 2015-02-12 0.700 44,260 -17,704 0.00% 31,000
2015-02-13 2015-02-11 0.678 61,964 -26,556 0.01% 42,000
2015-02-12 2015-02-10 0.667 88,520 -8,852 0.01% 59,000
2015-02-11 2015-02-09 0.633 97,372 -17,704 0.01% 61,600
2015-02-05 2015-02-03 0.610 115,076 +35,408 0.01% 70,200
2015-01-26 2015-01-22 0.537 79,668 -88,520 0.01% 42,750
2015-01-22 2015-01-20 0.508 168,188 +88,520 0.02% 85,500
2015-01-21 2015-01-19 0.508 79,668 -35,408 0.01% 40,500
2015-01-12 2015-01-08 0.559 115,076 -44,260 0.01% 64,350
2015-01-02 2014-12-29 0.520 159,336 -141,631 0.02% 82,800
2014-12-29 2014-12-22 0.531 300,967 +106,224 0.03% 159,800
2014-12-22 2014-12-18 0.514 194,743 +35,407 0.02% 100,100
2014-12-19 2014-12-17 0.537 159,336 +26,556 0.02% 85,500
2014-12-16 2014-12-12 0.599 132,780 +44,260 0.01% 79,500
2014-12-11 2014-12-09 0.723 88,520 +35,408 0.01% 64,000
2014-12-09 2014-12-05 0.554 53,112 -8,852 0.01% 29,400
2014-12-08 2014-12-04 0.554 61,964 +26,556 0.01% 34,300
2014-12-04 2014-12-02 0.480 35,408 +422 0.00% 17,002
2014-11-24 2014-11-20 0.509 34,986 -34,987 0.00% 17,800
2014-11-20 2014-11-18 0.492 69,973 -34,986 0.01% 34,400
2014-11-18 2014-11-14 0.555 104,959 +34,986 0.01% 58,200
2014-11-17 2014-11-13 0.566 69,973 -52,479 0.01% 39,600
2014-11-12 2014-11-10 0.606 122,452 -34,987 0.01% 74,200
2014-10-20 2014-10-16 0.572 157,439 +52,480 0.02% 90,000
2014-10-17 2014-10-15 0.583 104,959 -96,213 0.01% 61,200
2014-10-16 2014-10-14 0.629 201,172 +131,199 0.02% 126,500
2014-10-09 2014-10-07 0.480 69,973 -43,733 0.01% 33,600
2014-10-08 2014-10-06 0.486 113,706 +43,733 0.01% 55,250
2014-09-30 2014-09-26 0.543 69,973 -17,493 0.01% 38,000
2014-09-29 2014-09-25 0.514 87,466 -26,240 0.01% 45,000
2014-09-26 2014-09-24 0.537 113,706 +52,480 0.01% 61,100
2014-09-25 2014-09-23 0.520 61,226 +34,986 0.01% 31,850
2014-09-08 2014-09-04 0.503 26,240 -17,493 0.00% 13,200
2014-09-01 2014-08-28 0.463 43,733 +8,747 0.00% 20,250
2014-08-28 2014-08-26 0.514 34,986 -61,227 0.00% 18,000
2014-08-25 2014-08-21 0.560 96,213 +26,240 0.01% 53,900
2014-08-22 2014-08-20 0.583 69,973 -8,746 0.01% 40,800
2014-08-21 2014-08-19 0.537 78,719 +26,239 0.01% 42,300
2014-08-20 2014-08-18 0.549 52,480 -8,746 0.01% 28,800
2014-08-15 2014-08-13 0.663 61,226 -78,719 0.01% 40,600
2014-08-14 2014-08-12 0.709 139,945 +17,493 0.01% 99,200
2014-08-13 2014-08-11 0.675 122,452 +104,959 0.01% 82,600
2014-08-11 2014-08-07 0.681 17,493 +17,493 0.00% 11,910
2014-07-31 2014-07-29 0.456 0 -25,997
2014-07-30 2014-07-28 0.462 25,997 +25,997 0.00% 12,000
2014-03-21 2014-03-19 0.323 0 -1,431
2013-12-06 2013-12-04 0.317 1,431 +26 0.00% 454
2011-08-30 2011-08-26 0.297 1,405 +16 0.00% 418
2011-08-02 2011-07-29 0.386 1,389 +22 0.00% 537
2010-09-13 2010-09-09 0.417 1,367 -40,988 0.00% 570
2010-04-09 2010-04-07 0.543 42,355 -272 0.01% 23,018
2010-01-22 2010-01-20 0.477 42,627 -9,108 0.01% 20,335
2010-01-05 2009-12-31 0.514 51,735 +3,725 0.01% 26,595
2009-12-10 2009-12-08 0.586 48,010 +1,092 0.01% 28,131
2009-06-16 2009-06-12 0.479 46,918 -75,094 0.01% 22,493
2009-06-12 2009-06-10 0.493 122,012 +75,094 0.02% 60,118
2009-05-07 2009-05-05 0.373 46,918 -15,019 0.01% 17,494
2009-05-06 2009-05-04 0.373 61,937 +7,509 0.01% 23,094
2009-05-05 2009-04-30 0.353 54,428 +7,510 0.01% 19,207
2009-04-24 2009-04-22 0.426 46,918 -15,019 0.01% 19,993
2009-04-22 2009-04-20 0.439 61,937 +15,019 0.01% 27,218
2008-12-18 2008-12-16 0.406 46,918 +744 0.01% 19,046
2008-09-30 2008-09-26 0.663 46,174 +4,198 0.01% 30,615
2008-09-03 2008-09-01 1.006 41,976 +5,261 0.01% 42,211
2008-07-11 2008-07-09 0.959 36,715 -6,463 0.01% 35,216
2008-07-09 2008-07-07 0.944 43,178 +6,463 0.01% 40,748
2007-12-20 2007-12-18 1.354 36,715 +641 0.01% 49,716
2007-11-06 2007-11-02 1.763 36,074 +6,351 0.01% 63,616
2007-10-04 2007-10-02 2.031 29,723 -2,858 0.01% 60,372
2007-09-14 2007-09-12 1.417 32,581 +10,860 0.01% 46,170
2007-08-31 2007-08-29 3.118 21,721 -10,860 0.01% 67,717
2007-08-30 2007-08-28 3.023 32,581 +18,101 0.01% 98,496
2007-08-21 2007-08-17 3.188 14,480 +3,471 0.01% 46,168
2007-08-09 2007-08-07 3.968 11,009 -6,351 0.01% 43,682
2007-08-06 2007-08-02 5.751 17,360 +3,029 0.01% 99,831
2007-06-26 2007-06-22 3.376 14,331 0.01% 48,382

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top