History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 300,661 +0 0.00% 48,406
2025-10-13 2025-10-09 0.164 300,661 +0 0.00% 49,308
2025-10-10 2025-10-08 0.184 300,661 +0 0.00% 55,322
2025-10-09 2025-10-06 0.156 300,661 +0 0.00% 46,903
2025-10-08 2025-10-03 0.156 300,661 +0 0.00% 46,903
2025-10-06 2025-10-02 0.160 300,661 +0 0.00% 48,106
2025-10-03 2025-09-30 0.158 300,661 +0 0.00% 47,504
2025-10-02 2025-09-29 0.157 300,661 +0 0.00% 47,204
2025-09-30 2025-09-26 0.151 300,661 +0 0.00% 45,400
2025-09-29 2025-09-25 0.150 300,661 +0 0.00% 45,099
2025-09-26 2025-09-24 0.151 300,661 +0 0.00% 45,400
2025-09-25 2025-09-23 0.153 300,661 +0 0.00% 46,001
2025-09-24 2025-09-22 0.150 300,661 +0 0.00% 45,099
2025-09-23 2025-09-19 0.149 300,661 +0 0.00% 44,798
2025-09-22 2025-09-18 0.151 300,661 +0 0.00% 45,400
2025-09-19 2025-09-17 0.159 300,661 +0 0.00% 47,805
2025-09-18 2025-09-16 0.161 300,661 +0 0.00% 48,406
2025-09-17 2025-09-15 0.153 300,661 +0 0.00% 46,001
2025-09-16 2025-09-12 0.153 300,661 +0 0.00% 46,001
2025-09-15 2025-09-11 0.150 300,661 +0 0.00% 45,099
2025-09-12 2025-09-10 0.153 300,661 +0 0.00% 46,001
2025-09-11 2025-09-09 0.153 300,661 +0 0.00% 46,001
2025-09-10 2025-09-08 0.150 300,661 +0 0.00% 45,099
2025-09-09 2025-09-05 0.152 300,661 +0 0.00% 45,700
2025-09-08 2025-09-04 0.160 300,661 +0 0.00% 48,106
2025-09-05 2025-09-03 0.149 300,661 +0 0.00% 44,798
2025-09-04 2025-09-02 0.150 300,661 +0 0.00% 45,099
2025-09-03 2025-09-01 0.154 300,661 +0 0.00% 46,302
2025-09-02 2025-08-29 0.153 300,661 +0 0.00% 46,001
2025-09-01 2025-08-28 0.161 300,661 +0 0.00% 48,406
2025-08-29 2025-08-27 0.151 300,661 +0 0.00% 45,400
2025-08-28 2025-08-26 0.152 300,661 +0 0.00% 45,700
2025-08-27 2025-08-25 0.157 300,661 +0 0.00% 47,204
2025-08-26 2025-08-22 0.151 300,661 +0 0.00% 45,400
2025-08-25 2025-08-21 0.151 300,661 +0 0.00% 45,400
2025-08-22 2025-08-20 0.157 300,661 +0 0.00% 47,204
2025-08-21 2025-08-19 0.154 300,661 +0 0.00% 46,302
2025-08-20 2025-08-18 0.160 300,661 +0 0.00% 48,106
2025-08-19 2025-08-15 0.158 300,661 +0 0.00% 47,504
2025-08-18 2025-08-14 0.156 300,661 +0 0.00% 46,903
2025-08-15 2025-08-13 0.161 300,661 +0 0.00% 48,406
2025-08-14 2025-08-12 0.163 300,661 +0 0.00% 49,008
2025-08-13 2025-08-11 0.165 300,661 +0 0.00% 49,609
2025-08-12 2025-08-08 0.165 300,661 +0 0.00% 49,609
2025-08-11 2025-08-07 0.165 300,661 +0 0.00% 49,609
2025-08-08 2025-08-06 0.165 300,661 +0 0.00% 49,609
2025-08-07 2025-08-05 0.166 300,661 +0 0.00% 49,910
2025-08-06 2025-08-04 0.163 300,661 +0 0.00% 49,008
2025-08-05 2025-08-01 0.165 300,661 +0 0.00% 49,609
2025-08-04 2025-07-31 0.170 300,661 +0 0.00% 51,112
2025-08-01 2025-07-30 0.171 300,661 +0 0.00% 51,413
2025-07-31 2025-07-29 0.172 300,661 +0 0.00% 51,714
2025-07-30 2025-07-28 0.172 300,661 +0 0.00% 51,714
2025-07-29 2025-07-25 0.169 300,661 +0 0.00% 50,812
2025-07-28 2025-07-24 0.168 300,661 +0 0.00% 50,511
2025-07-25 2025-07-23 0.169 300,661 +0 0.00% 50,812
2025-07-24 2025-07-22 0.170 300,661 +0 0.00% 51,112
2025-07-23 2025-07-21 0.167 300,661 +0 0.00% 50,210
2025-07-22 2025-07-18 0.167 300,661 +0 0.00% 50,210
2025-07-21 2025-07-17 0.167 300,661 +0 0.00% 50,210
2025-07-18 2025-07-16 0.168 300,661 +0 0.00% 50,511
2025-07-17 2025-07-15 0.171 300,661 +0 0.00% 51,413
2025-07-16 2025-07-14 0.183 300,661 +0 0.00% 55,021
2025-07-15 2025-07-11 0.178 300,661 +0 0.00% 53,518
2025-07-14 2025-07-10 0.162 300,661 +0 0.00% 48,707
2025-07-11 2025-07-09 0.170 300,661 +0 0.00% 51,112
2025-07-10 2025-07-08 0.174 300,661 +0 0.00% 52,315
2025-07-09 2025-07-07 0.174 300,661 +0 0.00% 52,315
2025-07-08 2025-07-04 0.167 300,661 +0 0.00% 50,210
2025-07-07 2025-07-03 0.176 300,661 +0 0.00% 52,916
2025-07-04 2025-07-02 0.176 300,661 +0 0.00% 52,916
2025-07-03 2025-06-30 0.176 300,661 +0 0.00% 52,916
2025-07-02 2025-06-27 0.176 300,661 +0 0.00% 52,916
2025-06-30 2025-06-26 0.179 300,661 +0 0.00% 53,818
2025-06-27 2025-06-25 0.178 300,661 +0 0.00% 53,518
2025-06-26 2025-06-24 0.180 300,661 +0 0.00% 54,119
2025-06-25 2025-06-23 0.180 300,661 +0 0.00% 54,119
2025-06-24 2025-06-20 0.182 300,661 +0 0.00% 54,720
2025-06-23 2025-06-19 0.184 300,661 +0 0.00% 55,322
2025-06-20 2025-06-18 0.186 300,661 +0 0.00% 55,923
2025-06-19 2025-06-17 0.200 300,661 +0 0.00% 60,132
2025-06-18 2025-06-16 0.200 300,661 +0 0.00% 60,132
2025-06-17 2025-06-13 0.205 300,661 +0 0.00% 61,636
2025-06-16 2025-06-12 0.207 300,661 +0 0.00% 62,237
2025-06-13 2025-06-11 0.195 300,661 +0 0.00% 58,629
2025-06-12 2025-06-10 0.195 300,661 +0 0.00% 58,629
2025-06-11 2025-06-09 0.195 300,661 +0 0.00% 58,629
2025-06-10 2025-06-06 0.195 300,661 +0 0.00% 58,629
2025-06-09 2025-06-05 0.195 300,661 +0 0.00% 58,629
2025-06-06 2025-06-04 0.195 300,661 +0 0.00% 58,629
2025-06-05 2025-06-03 0.195 300,661 +0 0.00% 58,629
2025-06-04 2025-06-02 0.195 300,661 +0 0.00% 58,629
2025-06-03 2025-05-30 0.195 300,661 +0 0.00% 58,629
2025-06-02 2025-05-29 0.195 300,661 +0 0.00% 58,629
2025-05-30 2025-05-28 0.195 300,661 +0 0.00% 58,629
2025-05-29 2025-05-27 0.195 300,661 +0 0.00% 58,629
2025-05-28 2025-05-26 0.195 300,661 +0 0.00% 58,629
2025-05-27 2025-05-23 0.195 300,661 +0 0.00% 58,629
2025-05-26 2025-05-22 0.195 300,661 +0 0.00% 58,629
2025-05-23 2025-05-21 0.195 300,661 +0 0.00% 58,629
2025-05-22 2025-05-20 0.195 300,661 +0 0.00% 58,629
2025-05-21 2025-05-19 0.195 300,661 +0 0.00% 58,629
2025-05-20 2025-05-16 0.195 300,661 +0 0.00% 58,629
2025-05-19 2025-05-15 0.195 300,661 +0 0.00% 58,629
2025-05-16 2025-05-14 0.195 300,661 +0 0.00% 58,629
2025-05-15 2025-05-13 0.195 300,661 +0 0.00% 58,629
2025-05-14 2025-05-12 0.195 300,661 +0 0.00% 58,629
2025-05-13 2025-05-09 0.198 300,661 +0 0.00% 59,531
2025-05-12 2025-05-08 0.198 300,661 +0 0.00% 59,531
2025-05-09 2025-05-07 0.197 300,661 +0 0.00% 59,230
2025-05-08 2025-05-06 0.197 300,661 +0 0.00% 59,230
2025-05-07 2025-05-02 0.197 300,661 +0 0.00% 59,230
2025-05-06 2025-04-30 0.199 300,661 +0 0.00% 59,832
2025-05-02 2025-04-29 0.200 300,661 +0 0.00% 60,132
2025-04-30 2025-04-28 0.203 300,661 +0 0.00% 61,034
2025-04-29 2025-04-25 0.193 300,661 +0 0.00% 58,028
2025-04-28 2025-04-24 0.193 300,661 +0 0.00% 58,028
2025-04-25 2025-04-23 0.193 300,661 +0 0.00% 58,028
2025-04-24 2025-04-22 0.193 300,661 +0 0.00% 58,028
2025-04-23 2025-04-17 0.193 300,661 +0 0.00% 58,028
2025-04-22 2025-04-16 0.191 300,661 +0 0.00% 57,426
2025-04-17 2025-04-15 0.192 300,661 +0 0.00% 57,727
2025-04-16 2025-04-14 0.192 300,661 +0 0.00% 57,727
2025-04-15 2025-04-11 0.190 300,661 +0 0.00% 57,126
2025-04-14 2025-04-10 0.190 300,661 +0 0.00% 57,126
2025-04-11 2025-04-09 0.190 300,661 +0 0.00% 57,126
2025-04-10 2025-04-08 0.178 300,661 +0 0.00% 53,518
2025-04-09 2025-04-07 0.180 300,661 +0 0.00% 54,119
2025-04-08 2025-04-03 0.190 300,661 +0 0.00% 57,126
2025-04-07 2025-04-02 0.190 300,661 +0 0.00% 57,126
2025-04-03 2025-04-01 0.190 300,661 +0 0.00% 57,126
2025-04-02 2025-03-31 0.186 300,661 +0 0.00% 55,923
2025-04-01 2025-03-28 0.190 300,661 +0 0.00% 57,126
2025-03-31 2025-03-27 0.190 300,661 +0 0.00% 57,126
2025-03-28 2025-03-26 0.190 300,661 +0 0.00% 57,126
2025-03-27 2025-03-25 0.190 300,661 +0 0.00% 57,126
2025-03-26 2025-03-24 0.190 300,661 +0 0.00% 57,126
2025-03-25 2025-03-21 0.190 300,661 +0 0.00% 57,126
2025-03-24 2025-03-20 0.191 300,661 +0 0.00% 57,426
2025-03-21 2025-03-19 0.190 300,661 +0 0.00% 57,126
2025-03-20 2025-03-18 0.178 300,661 +0 0.00% 53,518
2025-03-19 2025-03-17 0.180 300,661 +0 0.00% 54,119
2025-03-18 2025-03-14 0.180 300,661 +0 0.00% 54,119
2025-03-17 2025-03-13 0.185 300,661 +0 0.00% 55,622
2025-03-14 2025-03-12 0.186 300,661 +0 0.00% 55,923
2025-03-13 2025-03-11 0.186 300,661 +0 0.00% 55,923
2025-03-12 2025-03-10 0.186 300,661 +0 0.00% 55,923
2025-03-11 2025-03-07 0.186 300,661 +0 0.00% 55,923
2025-03-10 2025-03-06 0.187 300,661 +0 0.00% 56,224
2025-03-07 2025-03-05 0.189 300,661 +0 0.00% 56,825
2025-03-06 2025-03-04 0.188 300,661 +0 0.00% 56,524
2025-03-05 2025-03-03 0.195 300,661 +0 0.00% 58,629
2025-03-04 2025-02-28 0.195 300,661 +0 0.00% 58,629
2025-03-03 2025-02-27 0.211 300,661 +0 0.00% 63,439
2025-02-28 2025-02-26 0.194 300,661 +0 0.00% 58,328
2025-02-27 2025-02-25 0.195 300,661 +0 0.00% 58,629
2025-02-26 2025-02-24 0.196 300,661 +0 0.00% 58,930
2025-02-25 2025-02-21 0.196 300,661 +0 0.00% 58,930
2025-02-24 2025-02-20 0.198 300,661 +0 0.00% 59,531
2025-02-21 2025-02-19 0.200 300,661 +0 0.00% 60,132
2025-02-20 2025-02-18 0.203 300,661 +0 0.00% 61,034
2025-02-19 2025-02-17 0.202 300,661 +0 0.00% 60,734
2025-02-18 2025-02-14 0.203 300,661 +0 0.00% 61,034
2025-02-17 2025-02-13 0.203 300,661 +0 0.00% 61,034
2025-02-14 2025-02-12 0.202 300,661 +0 0.00% 60,734
2025-02-13 2025-02-11 0.202 300,661 +0 0.00% 60,734
2025-02-12 2025-02-10 0.204 300,661 +0 0.00% 61,335
2025-02-11 2025-02-07 0.204 300,661 +0 0.00% 61,335
2025-02-10 2025-02-06 0.204 300,661 +0 0.00% 61,335
2025-02-07 2025-02-05 0.204 300,661 +0 0.00% 61,335
2025-02-06 2025-02-04 0.204 300,661 +0 0.00% 61,335
2025-02-05 2025-02-03 0.204 300,661 +0 0.00% 61,335
2025-02-04 2025-01-28 0.204 300,661 +0 0.00% 61,335
2025-02-03 2025-01-24 0.204 300,661 +0 0.00% 61,335
2025-01-27 2025-01-23 0.202 300,661 +0 0.00% 60,734
2025-01-24 2025-01-22 0.202 300,661 +0 0.00% 60,734
2025-01-23 2025-01-21 0.203 300,661 +0 0.00% 61,034
2025-01-22 2025-01-20 0.205 300,661 +0 0.00% 61,636
2025-01-21 2025-01-17 0.205 300,661 +0 0.00% 61,636
2025-01-20 2025-01-16 0.204 300,661 +0 0.00% 61,335
2025-01-17 2025-01-15 0.204 300,661 +0 0.00% 61,335
2025-01-16 2025-01-14 0.205 300,661 +0 0.00% 61,636
2025-01-15 2025-01-13 0.205 300,661 +0 0.00% 61,636
2025-01-14 2025-01-10 0.205 300,661 +0 0.00% 61,636
2025-01-13 2025-01-09 0.205 300,661 +0 0.00% 61,636
2025-01-10 2025-01-08 0.206 300,661 +0 0.00% 61,936
2025-01-09 2025-01-07 0.207 300,661 +0 0.00% 62,237
2025-01-08 2025-01-06 0.208 300,661 +0 0.00% 62,537
2025-01-07 2025-01-03 0.208 300,661 +0 0.00% 62,537
2025-01-06 2025-01-02 0.208 300,661 +0 0.00% 62,537
2025-01-03 2024-12-31 0.205 300,661 +0 0.00% 61,636
2025-01-02 2024-12-27 0.205 300,661 +0 0.00% 61,636
2024-12-30 2024-12-24 0.205 300,661 +0 0.00% 61,636
2024-12-27 2024-12-20 0.206 300,661 +0 0.00% 61,936
2024-12-23 2024-12-19 0.205 300,661 +0 0.00% 61,636
2024-12-20 2024-12-18 0.205 300,661 +0 0.00% 61,636
2024-12-19 2024-12-17 0.205 300,661 +0 0.00% 61,636
2024-12-18 2024-12-16 0.206 300,661 +0 0.00% 61,936
2024-12-17 2024-12-13 0.206 300,661 +0 0.00% 61,936
2024-12-16 2024-12-12 0.206 300,661 +0 0.00% 61,936
2024-12-13 2024-12-11 0.206 300,661 +0 0.00% 61,936
2024-12-12 2024-12-10 0.206 300,661 +0 0.00% 61,936
2024-12-11 2024-12-09 0.206 300,661 +0 0.00% 61,936
2024-12-10 2024-12-06 0.207 300,661 +0 0.00% 62,237
2024-12-09 2024-12-05 0.207 300,661 +0 0.00% 62,237
2024-12-06 2024-12-04 0.207 300,661 +0 0.00% 62,237
2024-12-05 2024-12-03 0.207 300,661 +0 0.00% 62,237
2024-12-04 2024-12-02 0.206 300,661 +0 0.00% 61,936
2024-12-03 2024-11-29 0.204 300,661 +0 0.00% 61,335
2024-12-02 2024-11-28 0.204 300,661 +0 0.00% 61,335
2024-11-29 2024-11-27 0.204 300,661 +0 0.00% 61,335
2024-11-28 2024-11-26 0.204 300,661 +0 0.00% 61,335
2024-11-27 2024-11-25 0.204 300,661 +0 0.00% 61,335
2024-11-26 2024-11-22 0.205 300,661 +0 0.00% 61,636
2024-11-25 2024-11-21 0.205 300,661 +0 0.00% 61,636
2024-11-22 2024-11-20 0.205 300,661 +0 0.00% 61,636
2024-11-21 2024-11-19 0.205 300,661 +0 0.00% 61,636
2024-11-20 2024-11-18 0.205 300,661 +0 0.00% 61,636
2024-11-19 2024-11-15 0.205 300,661 +0 0.00% 61,636
2024-11-18 2024-11-14 0.205 300,661 +0 0.00% 61,636
2024-11-15 2024-11-13 0.205 300,661 +0 0.00% 61,636
2024-11-14 2024-11-12 0.205 300,661 +0 0.00% 61,636
2024-11-13 2024-11-11 0.205 300,661 +0 0.00% 61,636
2024-11-12 2024-11-08 0.201 300,661 +0 0.00% 60,433
2024-11-11 2024-11-07 0.204 300,661 +0 0.00% 61,335
2024-11-08 2024-11-06 0.204 300,661 +0 0.00% 61,335
2024-11-07 2024-11-05 0.205 300,661 +0 0.00% 61,636
2024-11-06 2024-11-04 0.205 300,661 +0 0.00% 61,636
2024-11-05 2024-11-01 0.205 300,661 +0 0.00% 61,636
2024-11-04 2024-10-31 0.205 300,661 +0 0.00% 61,636
2024-11-01 2024-10-30 0.205 300,661 +0 0.00% 61,636
2024-10-31 2024-10-29 0.205 300,661 +0 0.00% 61,636
2024-10-30 2024-10-28 0.205 300,661 +0 0.00% 61,636
2024-10-29 2024-10-25 0.205 300,661 +0 0.00% 61,636
2024-10-28 2024-10-24 0.205 300,661 +0 0.00% 61,636
2024-10-25 2024-10-23 0.205 300,661 +0 0.00% 61,636
2024-10-24 2024-10-22 0.205 300,661 +0 0.00% 61,636
2024-10-23 2024-10-21 0.205 300,661 +0 0.00% 61,636
2024-10-22 2024-10-18 0.205 300,661 +0 0.00% 61,636
2024-10-21 2024-10-17 0.205 300,661 +0 0.00% 61,636
2024-10-18 2024-10-16 0.205 300,661 +0 0.00% 61,636
2024-10-17 2024-10-15 0.205 300,661 +0 0.00% 61,636
2024-10-16 2024-10-14 0.205 300,661 +0 0.00% 61,636
2024-10-15 2024-10-10 0.209 300,661 +0 0.00% 62,838
2024-10-14 2024-10-09 0.206 300,661 +0 0.00% 61,936
2024-10-10 2024-10-08 0.226 300,661 +0 0.00% 67,949
2024-10-09 2024-10-07 0.247 300,661 +0 0.00% 74,263
2024-10-08 2024-10-04 0.224 300,661 +0 0.00% 67,348
2024-10-07 2024-10-03 0.240 300,661 +0 0.00% 72,159
2024-10-04 2024-10-02 0.270 300,661 +0 0.00% 81,178
2024-10-03 2024-09-30 0.203 300,661 +0 0.00% 61,034
2024-10-02 2024-09-27 0.200 300,661 +0 0.00% 60,132
2024-09-30 2024-09-26 0.200 300,661 +0 0.00% 60,132
2024-09-27 2024-09-25 0.200 300,661 +0 0.00% 60,132
2024-09-26 2024-09-24 0.205 300,661 +0 0.00% 61,636
2024-09-25 2024-09-23 0.205 300,661 +0 0.00% 61,636
2024-09-24 2024-09-20 0.205 300,661 +0 0.00% 61,636
2024-09-23 2024-09-19 0.205 300,661 +0 0.00% 61,636
2024-09-20 2024-09-17 0.205 300,661 +0 0.00% 61,636
2024-09-19 2024-09-16 0.205 300,661 +0 0.00% 61,636
2024-09-17 2024-09-13 0.203 300,661 +0 0.00% 61,034
2024-09-16 2024-09-12 0.205 300,661 +0 0.00% 61,636
2024-09-13 2024-09-11 0.205 300,661 +0 0.00% 61,636
2024-09-12 2024-09-10 0.205 300,661 +0 0.00% 61,636
2024-09-11 2024-09-09 0.205 300,661 +0 0.00% 61,636
2024-09-10 2024-09-05 0.205 300,661 +0 0.00% 61,636
2024-09-09 2024-09-04 0.205 300,661 +0 0.00% 61,636
2024-09-05 2024-09-03 0.201 300,661 +0 0.00% 60,433
2024-09-04 2024-09-02 0.204 300,661 +0 0.00% 61,335
2024-09-03 2024-08-30 0.204 300,661 +0 0.00% 61,335
2024-09-02 2024-08-29 0.205 300,661 +0 0.00% 61,636
2024-08-30 2024-08-28 0.208 300,661 +0 0.00% 62,537
2024-08-29 2024-08-27 0.207 300,661 +0 0.00% 62,237
2024-08-28 2024-08-26 0.209 300,661 +0 0.00% 62,838
2024-08-27 2024-08-23 0.209 300,661 +0 0.00% 62,838
2024-08-26 2024-08-22 0.209 300,661 +0 0.00% 62,838
2024-08-23 2024-08-21 0.209 300,661 +0 0.00% 62,838
2024-08-22 2024-08-20 0.209 300,661 +0 0.00% 62,838
2024-08-21 2024-08-19 0.212 300,661 +0 0.00% 63,740
2024-08-20 2024-08-16 0.212 300,661 +0 0.00% 63,740
2024-08-19 2024-08-15 0.211 300,661 +0 0.00% 63,439
2024-08-16 2024-08-14 0.213 300,661 +0 0.00% 64,041
2024-08-15 2024-08-13 0.213 300,661 +0 0.00% 64,041
2024-08-14 2024-08-12 0.212 300,661 +0 0.00% 63,740
2024-08-13 2024-08-09 0.214 300,661 +0 0.00% 64,341
2024-08-12 2024-08-08 0.214 300,661 +0 0.00% 64,341
2024-08-09 2024-08-07 0.215 300,661 +0 0.00% 64,642
2024-08-08 2024-08-06 0.215 300,661 +0 0.00% 64,642
2024-08-07 2024-08-05 0.214 300,661 +0 0.00% 64,341
2024-08-06 2024-08-02 0.217 300,661 +0 0.00% 65,243
2024-08-05 2024-08-01 0.219 300,661 +0 0.00% 65,845
2024-08-02 2024-07-31 0.219 300,661 +0 0.00% 65,845
2024-08-01 2024-07-30 0.219 300,661 +0 0.00% 65,845
2024-07-31 2024-07-29 0.219 300,661 +0 0.00% 65,845
2024-07-30 2024-07-26 0.219 300,661 +0 0.00% 65,845
2024-07-29 2024-07-25 0.218 300,661 +0 0.00% 65,544
2024-07-26 2024-07-24 0.221 300,661 +0 0.00% 66,446
2024-07-25 2024-07-23 0.220 300,661 +0 0.00% 66,145
2024-07-24 2024-07-22 0.222 300,661 +0 0.00% 66,747
2024-07-23 2024-07-19 0.223 300,661 +0 0.00% 67,047
2024-07-22 2024-07-18 0.222 300,661 +0 0.00% 66,747
2024-07-19 2024-07-17 0.224 300,661 +0 0.00% 67,348
2024-07-18 2024-07-16 0.225 300,661 +0 0.00% 67,649
2024-07-17 2024-07-15 0.225 300,661 +0 0.00% 67,649
2024-07-16 2024-07-12 0.226 300,661 +0 0.00% 67,949
2024-07-15 2024-07-11 0.227 300,661 +0 0.00% 68,250
2024-07-12 2024-07-10 0.227 300,661 +0 0.00% 68,250
2024-07-11 2024-07-09 0.227 300,661 +0 0.00% 68,250
2024-07-10 2024-07-08 0.229 300,661 +0 0.00% 68,851
2024-07-09 2024-07-05 0.231 300,661 +0 0.00% 69,453
2024-07-08 2024-07-04 0.232 300,661 +0 0.00% 69,753
2024-07-05 2024-07-03 0.232 300,661 +0 0.00% 69,753
2024-07-04 2024-07-02 0.232 300,661 +0 0.00% 69,753
2024-07-03 2024-06-28 0.231 300,661 +0 0.00% 69,453
2024-07-02 2024-06-27 0.233 300,661 +0 0.00% 70,054
2024-06-28 2024-06-26 0.233 300,661 +0 0.00% 70,054
2024-06-27 2024-06-25 0.233 300,661 +0 0.00% 70,054
2024-06-26 2024-06-24 0.233 300,661 +0 0.00% 70,054
2024-06-25 2024-06-21 0.233 300,661 +0 0.00% 70,054
2024-06-24 2024-06-20 0.233 300,661 +0 0.00% 70,054
2024-06-21 2024-06-19 0.233 300,661 +0 0.00% 70,054
2024-06-20 2024-06-18 0.233 300,661 +0 0.00% 70,054
2024-06-19 2024-06-17 0.233 300,661 +0 0.00% 70,054
2024-06-18 2024-06-14 0.235 300,661 +0 0.00% 70,655
2024-06-17 2024-06-13 0.234 300,661 +0 0.00% 70,355
2024-06-14 2024-06-12 0.236 300,661 +0 0.00% 70,956
2024-06-13 2024-06-11 0.237 300,661 +0 0.00% 71,257
2024-06-12 2024-06-07 0.237 300,661 +0 0.00% 71,257
2024-06-11 2024-06-06 0.238 300,661 +0 0.00% 71,557
2024-06-07 2024-06-05 0.239 300,661 +0 0.00% 71,858
2024-06-06 2024-06-04 0.239 300,661 +0 0.00% 71,858
2024-06-05 2024-06-03 0.239 300,661 +0 0.00% 71,858
2024-06-04 2024-05-31 0.239 300,661 +0 0.00% 71,858
2024-06-03 2024-05-30 0.233 300,661 +0 0.00% 70,054
2024-05-31 2024-05-29 0.235 300,661 +0 0.00% 70,655
2024-05-30 2024-05-28 0.235 300,661 +0 0.00% 70,655
2024-05-29 2024-05-27 0.235 300,661 +0 0.00% 70,655
2024-05-28 2024-05-24 0.234 300,661 +0 0.00% 70,355
2024-05-27 2024-05-23 0.235 300,661 +0 0.00% 70,655
2024-05-24 2024-05-22 0.235 300,661 +0 0.00% 70,655
2024-05-23 2024-05-21 0.236 300,661 +0 0.00% 70,956
2024-05-22 2024-05-20 0.238 300,661 +0 0.00% 71,557
2024-05-21 2024-05-17 0.238 300,661 +0 0.00% 71,557
2024-05-20 2024-05-16 0.236 300,661 +0 0.00% 70,956
2024-05-17 2024-05-14 0.237 300,661 +0 0.00% 71,257
2024-05-16 2024-05-13 0.237 300,661 +0 0.00% 71,257
2024-05-14 2024-05-10 0.236 300,661 +0 0.00% 70,956
2024-05-13 2024-05-09 0.235 300,661 +0 0.00% 70,655
2024-05-10 2024-05-08 0.236 300,661 +0 0.00% 70,956
2024-05-09 2024-05-07 0.237 300,661 +0 0.00% 71,257
2024-05-08 2024-05-06 0.236 300,661 +0 0.00% 70,956
2024-05-07 2024-05-03 0.240 300,661 +0 0.00% 72,159
2024-05-06 2024-05-02 0.240 300,661 +0 0.00% 72,159
2024-05-03 2024-04-30 0.236 300,661 +0 0.00% 70,956
2024-05-02 2024-04-29 0.230 300,661 +0 0.00% 69,152
2024-04-30 2024-04-26 0.230 300,661 +0 0.00% 69,152
2024-04-29 2024-04-25 0.230 300,661 +0 0.00% 69,152
2024-04-26 2024-04-24 0.230 300,661 +0 0.00% 69,152
2024-04-25 2024-04-23 0.224 300,661 +0 0.00% 67,348
2024-04-24 2024-04-22 0.228 300,661 +0 0.00% 68,551
2024-04-23 2024-04-19 0.228 300,661 +0 0.00% 68,551
2024-04-22 2024-04-18 0.230 300,661 +0 0.00% 69,152
2024-04-19 2024-04-17 0.230 300,661 +0 0.00% 69,152
2024-04-18 2024-04-16 0.230 300,661 +0 0.00% 69,152
2024-04-17 2024-04-15 0.230 300,661 +0 0.00% 69,152
2024-04-16 2024-04-12 0.230 300,661 +0 0.00% 69,152
2024-04-15 2024-04-11 0.230 300,661 +0 0.00% 69,152
2024-04-12 2024-04-10 0.235 300,661 +0 0.00% 70,655
2024-04-11 2024-04-09 0.223 300,661 +0 0.00% 67,047
2024-04-10 2024-04-08 0.222 300,661 +0 0.00% 66,747
2024-04-09 2024-04-05 0.222 300,661 +0 0.00% 66,747
2024-04-08 2024-04-03 0.222 300,661 +0 0.00% 66,747
2024-04-05 2024-04-02 0.226 300,661 +0 0.00% 67,949
2024-04-03 2024-03-28 0.226 300,661 +0 0.00% 67,949
2024-04-02 2024-03-27 0.226 300,661 +0 0.00% 67,949
2024-03-28 2024-03-26 0.218 300,661 +0 0.00% 65,544
2024-03-27 2024-03-25 0.220 300,661 +0 0.00% 66,145
2024-03-26 2024-03-22 0.216 300,661 +0 0.00% 64,943
2024-03-25 2024-03-21 0.215 300,661 +0 0.00% 64,642
2024-03-22 2024-03-20 0.216 300,661 +0 0.00% 64,943
2024-03-21 2024-03-19 0.211 300,661 +0 0.00% 63,439
2024-03-20 2024-03-18 0.208 300,661 +0 0.00% 62,537
2024-03-19 2024-03-15 0.210 300,661 +0 0.00% 63,139
2024-03-18 2024-03-14 0.210 300,661 +0 0.00% 63,139
2024-03-15 2024-03-13 0.213 300,661 +0 0.00% 64,041
2024-03-14 2024-03-12 0.213 300,661 +0 0.00% 64,041
2024-03-13 2024-03-11 0.213 300,661 +0 0.00% 64,041
2024-03-12 2024-03-08 0.211 300,661 +0 0.00% 63,439
2024-03-11 2024-03-07 0.210 300,661 +0 0.00% 63,139
2024-03-08 2024-03-06 0.210 300,661 +0 0.00% 63,139
2024-03-07 2024-03-05 0.210 300,661 +0 0.00% 63,139
2024-03-06 2024-03-04 0.209 300,661 +0 0.00% 62,838
2024-03-05 2024-03-01 0.209 300,661 +0 0.00% 62,838
2024-03-04 2024-02-29 0.207 300,661 +0 0.00% 62,237
2024-03-01 2024-02-28 0.205 300,661 +0 0.00% 61,636
2024-02-29 2024-02-27 0.203 300,661 +0 0.00% 61,034
2024-02-28 2024-02-26 0.207 300,661 +0 0.00% 62,237
2024-02-27 2024-02-23 0.207 300,661 +0 0.00% 62,237
2024-02-26 2024-02-22 0.207 300,661 +0 0.00% 62,237
2024-02-23 2024-02-21 0.207 300,661 +0 0.00% 62,237
2024-02-22 2024-02-20 0.205 300,661 +0 0.00% 61,636
2024-02-21 2024-02-19 0.205 300,661 +0 0.00% 61,636
2024-02-20 2024-02-16 0.200 300,661 +0 0.00% 60,132
2024-02-19 2024-02-15 0.200 300,661 +0 0.00% 60,132
2024-02-16 2024-02-14 0.200 300,661 +0 0.00% 60,132
2024-02-15 2024-02-09 0.200 300,661 +0 0.00% 60,132
2024-02-14 2024-02-07 0.200 300,661 +0 0.00% 60,132
2024-02-08 2024-02-06 0.200 300,661 +0 0.00% 60,132
2024-02-07 2024-02-05 0.200 300,661 +0 0.00% 60,132
2024-02-06 2024-02-02 0.200 300,661 +0 0.00% 60,132
2024-02-05 2024-02-01 0.200 300,661 +0 0.00% 60,132
2024-02-02 2024-01-31 0.195 300,661 +0 0.00% 58,629
2024-02-01 2024-01-30 0.195 300,661 +0 0.00% 58,629
2024-01-31 2024-01-29 0.195 300,661 +0 0.00% 58,629
2024-01-30 2024-01-26 0.195 300,661 +0 0.00% 58,629
2024-01-29 2024-01-25 0.195 300,661 +0 0.00% 58,629
2024-01-26 2024-01-24 0.195 300,661 +0 0.00% 58,629
2024-01-25 2024-01-23 0.195 300,661 +0 0.00% 58,629
2024-01-24 2024-01-22 0.190 300,661 +0 0.00% 57,126
2024-01-23 2024-01-19 0.190 300,661 +0 0.00% 57,126
2024-01-22 2024-01-18 0.190 300,661 +0 0.00% 57,126
2024-01-19 2024-01-17 0.190 300,661 +0 0.00% 57,126
2024-01-18 2024-01-16 0.190 300,661 +0 0.00% 57,126
2024-01-17 2024-01-15 0.190 300,661 +0 0.00% 57,126
2024-01-16 2024-01-12 0.190 300,661 +0 0.00% 57,126
2024-01-15 2024-01-11 0.190 300,661 +0 0.00% 57,126
2024-01-12 2024-01-10 0.190 300,661 +0 0.00% 57,126
2024-01-11 2024-01-09 0.190 300,661 +0 0.00% 57,126
2024-01-10 2024-01-08 0.190 300,661 +0 0.00% 57,126
2024-01-09 2024-01-05 0.190 300,661 +0 0.00% 57,126
2024-01-08 2024-01-04 0.190 300,661 +0 0.00% 57,126
2024-01-05 2024-01-03 0.190 300,661 +0 0.00% 57,126
2024-01-04 2024-01-02 0.190 300,661 +0 0.00% 57,126
2024-01-03 2023-12-29 0.190 300,661 +0 0.00% 57,126
2024-01-02 2023-12-28 0.180 300,661 +0 0.00% 54,119
2023-12-29 2023-12-27 0.180 300,661 +0 0.00% 54,119
2023-12-28 2023-12-22 0.180 300,661 +0 0.00% 54,119
2023-12-27 2023-12-21 0.190 300,661 +0 0.00% 57,126
2023-12-22 2023-12-20 0.190 300,661 +0 0.00% 57,126
2023-12-21 2023-12-19 0.180 300,661 +0 0.00% 54,119
2023-12-20 2023-12-18 0.180 300,661 +0 0.00% 54,119
2023-12-19 2023-12-15 0.180 300,661 +0 0.00% 54,119
2023-12-18 2023-12-14 0.180 300,661 +0 0.00% 54,119
2023-12-15 2023-12-13 0.180 300,661 +0 0.00% 54,119
2023-12-14 2023-12-12 0.180 300,661 +0 0.00% 54,119
2023-12-13 2023-12-11 0.180 300,661 +0 0.00% 54,119
2023-12-12 2023-12-08 0.180 300,661 +0 0.00% 54,119
2023-12-11 2023-12-07 0.180 300,661 +0 0.00% 54,119
2023-12-08 2023-12-06 0.180 300,661 +0 0.00% 54,119
2023-12-07 2023-12-05 0.180 300,661 +0 0.00% 54,119
2023-12-06 2023-12-04 0.180 300,661 +0 0.00% 54,119
2023-12-05 2023-12-01 0.180 300,661 +0 0.00% 54,119
2023-12-04 2023-11-30 0.180 300,661 +0 0.00% 54,119
2023-12-01 2023-11-29 0.180 300,661 +0 0.00% 54,119
2023-11-30 2023-11-28 0.180 300,661 +0 0.00% 54,119
2023-11-29 2023-11-27 0.180 300,661 +0 0.00% 54,119
2023-11-28 2023-11-24 0.180 300,661 +0 0.00% 54,119
2023-11-27 2023-11-23 0.180 300,661 +0 0.00% 54,119
2023-11-24 2023-11-22 0.180 300,661 +0 0.00% 54,119
2023-11-23 2023-11-21 0.180 300,661 +0 0.00% 54,119
2023-11-22 2023-11-20 0.180 300,661 +0 0.00% 54,119
2023-11-21 2023-11-17 0.180 300,661 +0 0.00% 54,119
2023-11-20 2023-11-16 0.180 300,661 +0 0.00% 54,119
2023-11-17 2023-11-15 0.180 300,661 +0 0.00% 54,119
2023-11-16 2023-11-14 0.180 300,661 +0 0.00% 54,119
2023-11-15 2023-11-13 0.180 300,661 +0 0.00% 54,119
2023-11-14 2023-11-10 0.180 300,661 +0 0.00% 54,119
2023-11-13 2023-11-09 0.180 300,661 +0 0.00% 54,119
2023-11-10 2023-11-08 0.180 300,661 +0 0.00% 54,119
2023-11-09 2023-11-07 0.180 300,661 +0 0.00% 54,119
2023-11-08 2023-11-06 0.180 300,661 +0 0.00% 54,119
2023-11-07 2023-11-03 0.190 300,661 +0 0.00% 57,126
2023-11-06 2023-11-02 0.190 300,661 +0 0.00% 57,126
2023-11-03 2023-11-01 0.170 300,661 +0 0.00% 51,112
2023-11-02 2023-10-31 0.170 300,661 +0 0.00% 51,112
2023-11-01 2023-10-30 0.170 300,661 +0 0.00% 51,112
2023-10-31 2023-10-27 0.170 300,661 +0 0.00% 51,112
2023-10-30 2023-10-26 0.170 300,661 +0 0.00% 51,112
2023-10-27 2023-10-25 0.180 300,661 +0 0.00% 54,119
2023-10-26 2023-10-24 0.180 300,661 +0 0.00% 54,119
2023-10-25 2023-10-20 0.180 300,661 +0 0.00% 54,119
2023-10-24 2023-10-19 0.180 300,661 +0 0.00% 54,119
2023-10-20 2023-10-18 0.170 300,661 +0 0.00% 51,112
2023-10-19 2023-10-17 0.170 300,661 +0 0.00% 51,112
2023-10-18 2023-10-16 0.180 300,661 +0 0.00% 54,119
2023-10-17 2023-10-13 0.170 300,661 +0 0.00% 51,112
2023-10-16 2023-10-12 0.170 300,661 +0 0.00% 51,112
2023-10-13 2023-10-11 0.170 300,661 +0 0.00% 51,112
2023-10-12 2023-10-10 0.170 300,661 +0 0.00% 51,112
2023-10-11 2023-10-09 0.170 300,661 +0 0.00% 51,112
2023-10-10 2023-10-06 0.172 300,661 +0 0.00% 51,714
2023-10-09 2023-10-05 0.173 300,661 +0 0.00% 52,014
2023-10-06 2023-10-04 0.170 300,661 +0 0.00% 51,112
2023-10-05 2023-10-03 0.170 300,661 +0 0.00% 51,112
2023-10-04 2023-09-29 0.170 300,661 +0 0.00% 51,112
2023-10-03 2023-09-28 0.170 300,661 +0 0.00% 51,112
2023-09-29 2023-09-27 0.170 300,661 +0 0.00% 51,112
2023-09-28 2023-09-26 0.170 300,661 +0 0.00% 51,112
2023-09-27 2023-09-25 0.170 300,661 +0 0.00% 51,112
2023-09-26 2023-09-22 0.170 300,661 -110,000 0.00% 51,112
2023-09-14 2023-09-12 0.192 410,661 +25,096 0.01% 78,730
2023-04-28 2023-04-26 0.210 385,565 -18,778 0.01% 80,900
2022-09-21 2022-09-19 0.199 404,343 -18,778 0.01% 80,534
2022-09-20 2022-09-16 0.198 423,121 -1,004,611 0.01% 83,823
2022-08-26 2022-08-24 0.179 1,427,732 -18,777 0.02% 255,471
2022-08-25 2022-08-23 0.171 1,446,509 +18,777 0.02% 248,046
2022-08-23 2022-08-19 0.181 1,427,732 +647,834 0.02% 258,512
2022-08-11 2022-08-09 0.189 779,898 +197,166 0.01% 147,027
2022-08-02 2022-07-29 0.180 582,732 +122,056 0.01% 104,892
2022-07-27 2022-07-25 0.181 460,676 +56,333 0.01% 83,412
2022-04-04 2022-03-31 0.202 404,343 +84,500 0.01% 81,826
2021-11-01 2021-10-28 0.215 319,843 -140,833 0.01% 68,814
2021-10-26 2021-10-22 0.202 460,676 -103,278 0.01% 93,226
2021-10-25 2021-10-21 0.203 563,954 -272,278 0.01% 114,726
2021-10-20 2021-10-18 0.224 836,232 -93,889 0.01% 187,039
2021-10-15 2021-10-11 0.231 930,121 -140,833 0.02% 214,974
2021-10-12 2021-10-08 0.230 1,070,954 -18,778 0.02% 246,383
2021-10-08 2021-10-06 0.230 1,089,732 -46,944 0.02% 250,703
2021-10-07 2021-10-05 0.223 1,136,676 -37,556 0.02% 253,028
2021-10-04 2021-09-29 0.223 1,174,232 -37,555 0.02% 261,388
2021-09-29 2021-09-27 0.202 1,211,787 -159,611 0.02% 245,226
2021-09-27 2021-09-23 0.224 1,371,398 -46,945 0.02% 306,739
2021-09-24 2021-09-21 0.213 1,418,343 -28,166 0.02% 302,132
2021-09-23 2021-09-20 0.213 1,446,509 -9,389 0.02% 308,132
2021-09-21 2021-09-17 0.226 1,455,898 -93,889 0.03% 328,740
2021-09-20 2021-09-16 0.225 1,549,787 -28,167 0.03% 348,289
2021-08-30 2021-08-26 0.243 1,577,954 -9,389 0.03% 383,191
2021-07-30 2021-07-28 0.272 1,587,343 -112,666 0.03% 431,119
2021-07-22 2021-07-20 0.266 1,700,009 -169,000 0.03% 452,665
2021-07-21 2021-07-19 0.265 1,869,009 -65,723 0.03% 495,674
2021-07-09 2021-07-07 0.277 1,934,732 -28,166 0.03% 535,772
2021-07-08 2021-07-06 0.277 1,962,898 -131,445 0.03% 543,572
2021-07-05 2021-06-30 0.277 2,094,343 -187,778 0.04% 579,972
2021-07-02 2021-06-29 0.277 2,282,121 -56,333 0.04% 631,972
2021-06-30 2021-06-28 0.277 2,338,454 -122,055 0.04% 647,572
2021-05-26 2021-05-24 0.261 2,460,509 +51,691 0.04% 642,455
2021-04-08 2021-04-01 0.263 2,408,818 -321,708 0.04% 634,200
2021-04-07 2021-03-31 0.270 2,730,526 +220,600 0.05% 736,724
2021-03-29 2021-03-25 0.228 2,509,926 +3 0.04% 573,439
2021-03-12 2021-03-10 0.239 2,509,923 +101,109 0.04% 600,745
2021-01-21 2021-01-19 0.222 2,408,814 -9,192 0.04% 534,614
2020-05-27 2020-05-25 0.326 2,418,006 -36,767 0.04% 789,197
2020-05-20 2020-05-18 0.364 2,454,773 +91,917 0.04% 894,670
2020-05-08 2020-05-06 0.359 2,362,856 -110,300 0.04% 848,317
2020-05-05 2020-04-29 0.386 2,473,156 -202,216 0.04% 955,183
2020-05-04 2020-04-28 0.392 2,675,372 -147,066 0.05% 1,047,836
2020-04-29 2020-04-27 0.381 2,822,438 -36,767 0.05% 1,074,730
2020-04-28 2020-04-24 0.364 2,859,205 +73,533 0.05% 1,042,070
2020-04-03 2020-04-01 0.310 2,785,672 +45,958 0.05% 863,737
2020-04-02 2020-03-31 0.267 2,739,714 -55,149 0.05% 730,261
2020-04-01 2020-03-30 0.262 2,794,863 -220,600 0.05% 732,798
2020-03-31 2020-03-27 0.267 3,015,463 +18,383 0.05% 803,761
2020-03-30 2020-03-26 0.264 2,997,080 -27,575 0.05% 792,340
2020-03-27 2020-03-25 0.265 3,024,655 +9,192 0.05% 802,920
2020-03-26 2020-03-24 0.267 3,015,463 -36,766 0.05% 803,761
2020-03-25 2020-03-23 0.263 3,052,229 -18,384 0.05% 803,599
2020-03-24 2020-03-20 0.283 3,070,613 -294,132 0.05% 868,571
2020-03-23 2020-03-19 0.332 3,364,745 -9,192 0.06% 1,116,500
2020-03-20 2020-03-18 0.364 3,373,937 +18,383 0.06% 1,229,670
2020-03-19 2020-03-17 0.381 3,355,554 +18,384 0.06% 1,277,730
2020-03-18 2020-03-16 0.392 3,337,170 +27,575 0.06% 1,307,036
2020-03-17 2020-03-13 0.370 3,309,595 +27,574 0.06% 1,224,223
2020-03-16 2020-03-12 0.364 3,282,021 +36,767 0.06% 1,196,170
2020-03-13 2020-03-11 0.381 3,245,254 +27,575 0.06% 1,235,730
2020-03-11 2020-03-09 0.403 3,217,679 +55,150 0.06% 1,295,243
2020-03-09 2020-03-05 0.424 3,162,529 -248,175 0.06% 1,341,856
2020-03-06 2020-03-04 0.424 3,410,704 +27,575 0.06% 1,447,156
2020-03-05 2020-03-03 0.424 3,383,129 +119,492 0.06% 1,435,456
2020-03-03 2020-02-28 0.408 3,263,637 +55,150 0.06% 1,331,496
2020-02-28 2020-02-26 0.435 3,208,487 +18,383 0.06% 1,396,263
2020-02-27 2020-02-25 0.435 3,190,104 +27,575 0.06% 1,388,263
2020-02-26 2020-02-24 0.435 3,162,529 -128,683 0.06% 1,376,263
2020-02-25 2020-02-21 0.430 3,291,212 +137,874 0.06% 1,414,359
2020-02-24 2020-02-20 0.435 3,153,338 +45,959 0.06% 1,372,263
2020-02-21 2020-02-19 0.435 3,107,379 +9,191 0.05% 1,352,263
2020-02-20 2020-02-18 0.435 3,098,188 -36,766 0.05% 1,348,263
2020-02-19 2020-02-17 0.435 3,134,954 -18,384 0.06% 1,364,263
2020-02-14 2020-02-12 0.435 3,153,338 -18,383 0.06% 1,372,263
2020-02-13 2020-02-11 0.441 3,171,721 +9,192 0.06% 1,397,516
2020-02-10 2020-02-06 0.446 3,162,529 +18,383 0.06% 1,410,669
2020-02-07 2020-02-05 0.435 3,144,146 -36,766 0.06% 1,368,263
2020-02-06 2020-02-04 0.435 3,180,912 +27,574 0.06% 1,384,263
2020-02-04 2020-01-31 0.435 3,153,338 -9,191 0.06% 1,372,263
2020-02-03 2020-01-30 0.435 3,162,529 -101,108 0.06% 1,376,263
2020-01-30 2020-01-24 0.435 3,263,637 -202,216 0.06% 1,420,263
2020-01-29 2020-01-22 0.435 3,465,853 -55,150 0.06% 1,508,263
2020-01-23 2020-01-21 0.435 3,521,003 +18,383 0.06% 1,532,263
2020-01-22 2020-01-20 0.430 3,502,620 +9,192 0.06% 1,505,210
2020-01-17 2020-01-15 0.435 3,493,428 +9,191 0.06% 1,520,263
2020-01-16 2020-01-14 0.446 3,484,237 +9,192 0.06% 1,554,169
2020-01-06 2020-01-02 0.441 3,475,045 +27,575 0.06% 1,531,166
2020-01-03 2019-12-31 0.457 3,447,470 -395,241 0.06% 1,575,276
2020-01-02 2019-12-27 0.506 3,842,711 +101,108 0.07% 1,944,006
2019-12-27 2019-12-20 0.495 3,741,603 +9,192 0.07% 1,852,149
2019-12-23 2019-12-19 0.495 3,732,411 +9,192 0.07% 1,847,599
2019-12-20 2019-12-18 0.500 3,723,219 -27,575 0.07% 1,863,302
2019-12-19 2019-12-17 0.522 3,750,794 -9,192 0.07% 1,958,715
2019-12-18 2019-12-16 0.506 3,759,986 +55,150 0.07% 1,902,155
2019-12-17 2019-12-13 0.441 3,704,836 +18,383 0.07% 1,632,416
2019-12-16 2019-12-12 0.441 3,686,453 +27,575 0.06% 1,624,316
2019-12-13 2019-12-11 0.457 3,658,878 +18,383 0.06% 1,671,876
2019-12-10 2019-12-06 0.435 3,640,495 -73,533 0.06% 1,584,263
2019-12-09 2019-12-05 0.446 3,714,028 +9,192 0.07% 1,656,669
2019-12-05 2019-12-03 0.441 3,704,836 +9,191 0.07% 1,632,416
2019-12-03 2019-11-29 0.451 3,695,645 -18,383 0.06% 1,668,573
2019-12-02 2019-11-28 0.451 3,714,028 +45,958 0.07% 1,676,873
2019-11-29 2019-11-27 0.451 3,668,070 -45,958 0.06% 1,656,123
2019-11-28 2019-11-26 0.435 3,714,028 -18,383 0.07% 1,616,263
2019-11-27 2019-11-25 0.451 3,732,411 -101,108 0.07% 1,685,173
2019-11-25 2019-11-21 0.457 3,833,519 +9,191 0.07% 1,751,676
2019-11-21 2019-11-19 0.435 3,824,328 -27,574 0.07% 1,664,263
2019-11-20 2019-11-18 0.446 3,851,902 +27,574 0.07% 1,718,169
2019-11-19 2019-11-15 0.435 3,824,328 -211,407 0.07% 1,664,263
2019-11-15 2019-11-13 0.468 4,035,735 +27,575 0.07% 1,887,982
2019-11-11 2019-11-07 0.473 4,008,160 -27,575 0.07% 1,896,886
2019-11-08 2019-11-06 0.473 4,035,735 -18,384 0.07% 1,909,936
2019-11-07 2019-11-05 0.468 4,054,119 +9,192 0.07% 1,896,583
2019-11-06 2019-11-04 0.451 4,044,927 +18,383 0.07% 1,826,273
2019-11-05 2019-11-01 0.490 4,026,544 -9,191 0.07% 1,971,296
2019-11-04 2019-10-31 0.490 4,035,735 -450,391 0.07% 1,975,795
2019-10-30 2019-10-28 0.462 4,486,126 +9,192 0.08% 2,074,279
2019-10-28 2019-10-24 0.495 4,476,934 -9,192 0.08% 2,216,149
2019-10-25 2019-10-23 0.451 4,486,126 -64,341 0.08% 2,025,473
2019-10-22 2019-10-18 0.479 4,550,467 +9,191 0.08% 2,178,289
2019-10-18 2019-10-16 0.479 4,541,276 +9,192 0.08% 2,173,889
2019-10-17 2019-10-15 0.484 4,532,084 +27,575 0.08% 2,194,142
2019-10-16 2019-10-14 0.522 4,504,509 -9,192 0.08% 2,352,315
2019-10-15 2019-10-11 0.528 4,513,701 +9,192 0.08% 2,381,669
2019-10-14 2019-10-10 0.533 4,504,509 +9,192 0.08% 2,401,322
2019-10-11 2019-10-09 0.539 4,495,317 +9,191 0.08% 2,420,875
2019-10-10 2019-10-08 0.544 4,486,126 -36,766 0.08% 2,440,329
2019-10-09 2019-10-04 0.441 4,522,892 +27,575 0.08% 1,992,866
2019-10-08 2019-10-03 0.506 4,495,317 -9,192 0.08% 2,274,155
2019-10-04 2019-10-02 0.511 4,504,509 -137,875 0.08% 2,303,309
2019-10-03 2019-09-30 0.544 4,642,384 +101,108 0.08% 2,525,329
2019-10-02 2019-09-27 0.522 4,541,276 +27,575 0.08% 2,371,516
2019-09-30 2019-09-26 0.479 4,513,701 +147,067 0.08% 2,160,689
2019-09-27 2019-09-25 0.462 4,366,634 +110,299 0.08% 2,019,029
2019-09-26 2019-09-24 0.392 4,256,335 +55,150 0.07% 1,667,037
2019-09-25 2019-09-23 0.359 4,201,185 +55,150 0.07% 1,508,317
2019-09-23 2019-09-19 0.343 4,146,035 -128,683 0.07% 1,420,857
2019-09-20 2019-09-18 0.354 4,274,718 -18,383 0.08% 1,511,464
2019-09-18 2019-09-16 0.326 4,293,101 -101,108 0.08% 1,401,197
2019-09-16 2019-09-12 0.337 4,394,209 -55,150 0.08% 1,482,004
2019-09-13 2019-09-11 0.337 4,449,359 -9,192 0.08% 1,500,604
2019-09-12 2019-09-10 0.348 4,458,551 -9,192 0.08% 1,552,210
2019-09-06 2019-09-04 0.354 4,467,743 +18,384 0.08% 1,579,714
2019-09-03 2019-08-30 0.348 4,449,359 -82,725 0.08% 1,549,010
2019-09-02 2019-08-29 0.343 4,532,084 -27,575 0.08% 1,553,157
2019-08-29 2019-08-27 0.348 4,559,659 -211,408 0.08% 1,587,410
2019-08-28 2019-08-26 0.370 4,771,067 -9,191 0.08% 1,764,823
2019-08-27 2019-08-23 0.403 4,780,258 +9,191 0.08% 1,924,243
2019-08-22 2019-08-20 0.381 4,771,067 +9,192 0.08% 1,816,730
2019-08-21 2019-08-19 0.386 4,761,875 -9,192 0.08% 1,839,133
2019-08-19 2019-08-15 0.408 4,771,067 +36,767 0.08% 1,946,496
2019-08-16 2019-08-14 0.370 4,734,300 -165,450 0.08% 1,751,223
2019-08-15 2019-08-13 0.370 4,899,750 -36,766 0.09% 1,812,423
2019-08-08 2019-08-06 0.397 4,936,516 -64,342 0.09% 1,960,290
2019-08-07 2019-08-05 0.370 5,000,858 -18,383 0.09% 1,849,823
2019-08-02 2019-07-31 0.419 5,019,241 -64,342 0.09% 2,102,353
2019-08-01 2019-07-30 0.435 5,083,583 -9,191 0.09% 2,212,263
2019-07-23 2019-07-19 0.441 5,092,774 -9,192 0.09% 2,243,966
2019-07-18 2019-07-16 0.468 5,101,966 +18,383 0.09% 2,386,783
2019-07-16 2019-07-12 0.451 5,083,583 +9,192 0.09% 2,295,223
2019-07-12 2019-07-10 0.468 5,074,391 -18,383 0.09% 2,373,883
2019-07-10 2019-07-08 0.457 5,092,774 -64,342 0.09% 2,327,076
2019-07-09 2019-07-05 0.457 5,157,116 -27,575 0.09% 2,356,476
2019-07-05 2019-07-03 0.457 5,184,691 -18,383 0.09% 2,369,076
2019-07-04 2019-07-02 0.473 5,203,074 +18,383 0.09% 2,462,386
2019-07-03 2019-06-28 0.451 5,184,691 -9,191 0.09% 2,340,873
2019-07-02 2019-06-27 0.413 5,193,882 -18,384 0.09% 2,147,250
2019-06-28 2019-06-26 0.413 5,212,266 +27,575 0.09% 2,154,850
2019-06-27 2019-06-25 0.413 5,184,691 +9,192 0.09% 2,143,450
2019-06-26 2019-06-24 0.419 5,175,499 +9,192 0.09% 2,167,803
2019-06-24 2019-06-20 0.424 5,166,307 -27,575 0.09% 2,192,056
2019-06-21 2019-06-19 0.413 5,193,882 +772,098 0.09% 2,147,250
2019-06-20 2019-06-18 0.381 4,421,784 +156,258 0.08% 1,683,730
2019-06-18 2019-06-14 0.386 4,265,526 -36,767 0.07% 1,647,433
2019-06-17 2019-06-13 0.392 4,302,293 +18,383 0.08% 1,685,037
2019-06-14 2019-06-12 0.403 4,283,910 -18,383 0.08% 1,724,443
2019-06-10 2019-06-05 0.430 4,302,293 -9,192 0.08% 1,848,860
2019-06-06 2019-06-04 0.435 4,311,485 +18,384 0.08% 1,876,263
2019-06-05 2019-06-03 0.441 4,293,101 -82,725 0.08% 1,891,616
2019-06-04 2019-05-31 0.446 4,375,826 -9,192 0.08% 1,951,869
2019-06-03 2019-05-30 0.435 4,385,018 -36,766 0.08% 1,908,263
2019-05-31 2019-05-29 0.397 4,421,784 -27,575 0.08% 1,755,890
2019-05-30 2019-05-28 0.451 4,449,359 +64,341 0.08% 2,008,873
2019-05-29 2019-05-27 0.435 4,385,018 +9,192 0.08% 1,908,263
2019-05-28 2019-05-24 0.446 4,375,826 +55,150 0.08% 1,951,869
2019-05-27 2019-05-23 0.408 4,320,676 -220,600 0.08% 1,762,746
2019-05-24 2019-05-22 0.446 4,541,276 -64,341 0.08% 2,025,670
2019-05-23 2019-05-21 0.435 4,605,617 -569,882 0.08% 2,004,263
2019-05-22 2019-05-20 0.462 5,175,499 -165,450 0.09% 2,393,029
2019-05-21 2019-05-17 0.511 5,340,949 +45,959 0.09% 2,731,009
2019-05-20 2019-05-16 0.539 5,294,990 -533,116 0.09% 2,851,525
2019-05-17 2019-05-15 0.587 5,828,106 -82,725 0.10% 3,423,955
2019-05-16 2019-05-14 0.598 5,910,831 -110,299 0.10% 3,536,862
2019-05-15 2019-05-10 0.642 6,021,130 -110,300 0.11% 3,864,887
2019-05-14 2019-05-09 0.620 6,131,430 +9,192 0.11% 3,802,274
2019-05-10 2019-05-08 0.642 6,122,238 +27,575 0.11% 3,929,787
2019-05-09 2019-05-07 0.653 6,094,663 +9,191 0.11% 3,978,394
2019-05-06 2019-05-02 0.685 6,085,472 -9,191 0.11% 4,171,014
2019-05-03 2019-04-30 0.631 6,094,663 +9,191 0.11% 3,845,781
2019-04-30 2019-04-26 0.642 6,085,472 -55,150 0.11% 3,906,188
2019-04-26 2019-04-24 0.609 6,140,622 -36,766 0.11% 3,741,168
2019-04-25 2019-04-23 0.587 6,177,388 +64,341 0.11% 3,629,155
2019-04-24 2019-04-18 0.664 6,113,047 +91,917 0.11% 4,056,901
2019-04-23 2019-04-17 0.620 6,021,130 +9,191 0.11% 3,733,874
2019-04-18 2019-04-16 0.587 6,011,939 -36,766 0.11% 3,531,955
2019-04-17 2019-04-15 0.577 6,048,705 +18,383 0.11% 3,487,748
2019-04-16 2019-04-12 0.566 6,030,322 +18,383 0.11% 3,411,542
2019-04-11 2019-04-09 0.577 6,011,939 +27,575 0.11% 3,466,548
2019-04-10 2019-04-08 0.577 5,984,364 +27,575 0.11% 3,450,648
2019-04-04 2019-04-02 0.587 5,956,789 -9,191 0.10% 3,499,555
2019-04-03 2019-04-01 0.587 5,965,980 -9,192 0.10% 3,504,955
2019-04-02 2019-03-29 0.598 5,975,172 +36,767 0.10% 3,575,361
2019-03-29 2019-03-27 0.598 5,938,405 -45,959 0.10% 3,553,361
2019-03-28 2019-03-26 0.566 5,984,364 +9,192 0.11% 3,385,542
2019-03-26 2019-03-22 0.609 5,975,172 -91,916 0.10% 3,640,368
2019-03-22 2019-03-20 0.642 6,067,088 -18,384 0.11% 3,894,387
2019-03-12 2019-03-08 0.664 6,085,472 +9,192 0.11% 4,038,601
2019-03-06 2019-03-04 0.653 6,076,280 -36,767 0.11% 3,966,394
2019-03-05 2019-03-01 0.653 6,113,047 +9,192 0.11% 3,990,394
2019-03-04 2019-02-28 0.664 6,103,855 +156,258 0.11% 4,050,801
2019-02-15 2019-02-13 0.675 5,947,597 +9,192 0.10% 4,011,807
2019-02-14 2019-02-12 0.675 5,938,405 +18,383 0.10% 4,005,607
2019-02-13 2019-02-11 0.653 5,920,022 -9,192 0.10% 3,864,394
2019-02-12 2019-02-08 0.729 5,929,214 +18,383 0.10% 4,321,940
2019-01-30 2019-01-28 0.707 5,910,831 +9,192 0.10% 4,179,927
2019-01-29 2019-01-25 0.718 5,901,639 -27,575 0.10% 4,237,634
2019-01-28 2019-01-24 0.664 5,929,214 -18,383 0.10% 3,934,901
2019-01-23 2019-01-21 0.685 5,947,597 -119,491 0.10% 4,076,514
2019-01-22 2019-01-18 0.729 6,067,088 +9,191 0.11% 4,422,440
2019-01-18 2019-01-16 0.685 6,057,897 -36,766 0.11% 4,152,114
2019-01-17 2019-01-15 0.653 6,094,663 +9,191 0.11% 3,978,394
2019-01-14 2019-01-10 0.696 6,085,472 -9,191 0.11% 4,237,221
2019-01-08 2019-01-04 0.696 6,094,663 -275,750 0.11% 4,243,620
2019-01-03 2018-12-31 0.718 6,370,413 -147,066 0.11% 4,574,234
2019-01-02 2018-12-27 0.555 6,517,479 -91,916 0.11% 3,616,235
2018-12-28 2018-12-24 0.544 6,609,395 +27,574 0.12% 3,595,328
2018-12-27 2018-12-20 0.631 6,581,821 -9,191 0.12% 4,153,181
2018-12-12 2018-12-10 0.675 6,591,012 -9,192 0.12% 4,445,807
2018-12-04 2018-11-30 0.772 6,600,204 -18,383 0.12% 5,098,267
2018-12-03 2018-11-29 0.740 6,618,587 -9,192 0.12% 4,896,447
2018-11-30 2018-11-28 0.729 6,627,779 +18,384 0.12% 4,831,140
2018-11-29 2018-11-27 0.740 6,609,395 -73,534 0.12% 4,889,646
2018-11-19 2018-11-15 0.740 6,682,929 -137,874 0.12% 4,944,047
2018-11-16 2018-11-14 0.751 6,820,803 -9,192 0.12% 5,120,253
2018-11-15 2018-11-13 0.729 6,829,995 +45,958 0.12% 4,978,540
2018-11-14 2018-11-12 0.696 6,784,037 +55,150 0.12% 4,723,621
2018-11-12 2018-11-08 0.751 6,728,887 +9,192 0.12% 5,051,253
2018-11-06 2018-11-02 0.762 6,719,695 +18,383 0.12% 5,117,460
2018-11-05 2018-11-01 0.762 6,701,312 +9,192 0.12% 5,103,460
2018-11-01 2018-10-30 0.751 6,692,120 -137,875 0.12% 5,023,653
2018-10-31 2018-10-29 0.783 6,829,995 -45,958 0.12% 5,350,073
2018-10-30 2018-10-26 0.794 6,875,953 -9,192 0.12% 5,460,880
2018-10-29 2018-10-25 0.794 6,885,145 +64,342 0.12% 5,468,180
2018-10-24 2018-10-22 0.805 6,820,803 -9,192 0.12% 5,491,286
2018-10-18 2018-10-15 0.827 6,829,995 +9,192 0.12% 5,647,299
2018-10-16 2018-10-12 0.827 6,820,803 +9,191 0.12% 5,639,699
2018-10-15 2018-10-11 0.827 6,811,612 -128,683 0.12% 5,632,100
2018-10-12 2018-10-10 0.838 6,940,295 +9,192 0.12% 5,814,006
2018-10-11 2018-10-09 0.838 6,931,103 -36,767 0.12% 5,806,306
2018-10-10 2018-10-08 0.849 6,967,870 -27,574 0.12% 5,912,913
2018-10-09 2018-10-05 0.849 6,995,444 -9,192 0.12% 5,936,312
2018-10-05 2018-10-03 0.849 7,004,636 +211,408 0.12% 5,944,112
2018-10-03 2018-09-28 0.816 6,793,228 -9,192 0.12% 5,542,992
2018-10-02 2018-09-27 0.816 6,802,420 -36,767 0.12% 5,550,493
2018-09-27 2018-09-24 0.816 6,839,187 +91,917 0.12% 5,580,493
2018-09-21 2018-09-19 0.838 6,747,270 +183,833 0.12% 5,652,306
2018-09-20 2018-09-18 0.805 6,563,437 +9,191 0.11% 5,284,086
2018-09-18 2018-09-14 0.816 6,554,246 -634,223 0.11% 5,347,993
2018-09-17 2018-09-13 0.827 7,188,469 -27,575 0.13% 5,943,699
2018-09-14 2018-09-12 0.838 7,216,044 +36,767 0.13% 6,045,006
2018-09-13 2018-09-11 0.838 7,179,277 +64,341 0.13% 6,014,206
2018-09-12 2018-09-10 0.816 7,114,936 -18,383 0.12% 5,805,493
2018-09-11 2018-09-07 0.838 7,133,319 +101,108 0.12% 5,975,706
2018-09-10 2018-09-06 0.805 7,032,211 +9,192 0.12% 5,661,486
2018-09-07 2018-09-05 0.762 7,023,019 +36,766 0.12% 5,348,460
2018-09-06 2018-09-04 0.849 6,986,253 +18,383 0.12% 5,928,513
2018-09-05 2018-09-03 0.816 6,967,870 -36,766 0.12% 5,685,493
2018-09-03 2018-08-30 0.849 7,004,636 -119,491 0.12% 5,944,112
2018-08-31 2018-08-29 0.838 7,124,127 +27,574 0.12% 5,968,005
2018-08-30 2018-08-28 0.849 7,096,553 +18,384 0.12% 6,022,113
2018-08-29 2018-08-27 0.859 7,078,169 +64,341 0.12% 6,083,519
2018-08-28 2018-08-24 0.859 7,013,828 -27,575 0.12% 6,028,219
2018-08-23 2018-08-21 0.870 7,041,403 +73,533 0.12% 6,128,526
2018-08-20 2018-08-16 0.870 6,967,870 -101,108 0.12% 6,064,526
2018-08-17 2018-08-15 0.859 7,068,978 -128,683 0.12% 6,075,619
2018-08-13 2018-08-09 0.903 7,197,661 -18,383 0.13% 6,499,446
2018-08-10 2018-08-08 0.925 7,216,044 -91,916 0.13% 6,673,059
2018-08-09 2018-08-07 0.914 7,307,960 -110,300 0.13% 6,678,552
2018-08-08 2018-08-06 0.925 7,418,260 -18,383 0.13% 6,860,058
2018-08-06 2018-08-02 0.925 7,436,643 +18,383 0.13% 6,877,058
2018-08-02 2018-07-31 0.957 7,418,260 -36,767 0.13% 7,102,178
2018-07-31 2018-07-27 0.936 7,455,027 -193,024 0.13% 6,975,165
2018-07-26 2018-07-24 0.990 7,648,051 +82,725 0.13% 7,571,798
2018-07-23 2018-07-19 0.990 7,565,326 +45,958 0.13% 7,489,898
2018-07-20 2018-07-18 0.990 7,519,368 +128,683 0.13% 7,444,398
2018-07-19 2018-07-17 0.957 7,390,685 +36,766 0.13% 7,075,778
2018-07-17 2018-07-13 1.001 7,353,919 +27,575 0.13% 7,360,605
2018-07-16 2018-07-12 0.914 7,326,344 +45,959 0.13% 6,695,352
2018-07-13 2018-07-11 0.903 7,280,385 +64,341 0.13% 6,574,145
2018-07-12 2018-07-10 0.936 7,216,044 -238,983 0.13% 6,751,565
2018-07-11 2018-07-09 0.914 7,455,027 +82,725 0.13% 6,812,952
2018-07-10 2018-07-06 0.903 7,372,302 +36,767 0.13% 6,657,145
2018-07-09 2018-07-05 0.914 7,335,535 -82,725 0.13% 6,703,752
2018-07-06 2018-07-04 0.903 7,418,260 -128,683 0.13% 6,698,645
2018-07-05 2018-07-03 0.914 7,546,943 +9,192 0.13% 6,896,952
2018-07-04 2018-06-29 0.903 7,537,751 +202,216 0.13% 6,806,545
2018-07-03 2018-06-28 0.870 7,335,535 -211,408 0.13% 6,384,525
2018-06-29 2018-06-27 0.914 7,546,943 -110,300 0.13% 6,896,952
2018-06-28 2018-06-26 0.957 7,657,243 +73,533 0.13% 7,330,978
2018-06-27 2018-06-25 1.012 7,583,710 +9,192 0.13% 7,673,111
2018-06-26 2018-06-22 1.034 7,574,518 +27,575 0.13% 7,828,624
2018-06-25 2018-06-21 1.044 7,546,943 +36,767 0.13% 7,882,231
2018-06-22 2018-06-20 1.055 7,510,176 +27,574 0.13% 7,925,537
2018-06-21 2018-06-19 1.077 7,482,602 -147,066 0.13% 8,059,251
2018-06-20 2018-06-15 1.099 7,629,668 -82,725 0.13% 8,383,664
2018-06-19 2018-06-14 1.110 7,712,393 +18,384 0.13% 8,558,471
2018-06-15 2018-06-13 1.110 7,694,009 +55,150 0.13% 8,538,070
2018-06-14 2018-06-12 1.088 7,638,859 +9,191 0.13% 8,310,656
2018-06-13 2018-06-11 1.088 7,629,668 +18,383 0.13% 8,300,657
2018-06-12 2018-06-08 1.066 7,611,285 -64,341 0.13% 8,115,044
2018-06-11 2018-06-07 1.066 7,675,626 -9,192 0.13% 8,183,644
2018-06-07 2018-06-05 1.088 7,684,818 +36,767 0.13% 8,360,657
2018-06-06 2018-06-04 1.088 7,648,051 +18,383 0.13% 8,320,657
2018-06-04 2018-05-31 1.099 7,629,668 +137,875 0.13% 8,383,664
2018-06-01 2018-05-30 1.121 7,491,793 +18,383 0.13% 8,395,176
2018-05-31 2018-05-29 1.121 7,473,410 +55,150 0.13% 8,374,577
2018-05-30 2018-05-28 1.142 7,418,260 +9,192 0.13% 8,474,190
2018-05-29 2018-05-25 1.131 7,409,068 +36,766 0.13% 8,383,083
2018-05-28 2018-05-24 1.110 7,372,302 +45,958 0.13% 8,181,070
2018-05-25 2018-05-23 1.131 7,326,344 +9,192 0.13% 8,289,484
2018-05-24 2018-05-21 1.131 7,317,152 +36,767 0.13% 8,279,083
2018-05-23 2018-05-18 1.142 7,280,385 -9,192 0.13% 8,316,689
2018-05-21 2018-05-17 1.131 7,289,577 +27,575 0.13% 8,247,883
2018-05-18 2018-05-16 1.131 7,262,002 -128,683 0.13% 8,216,683
2018-05-17 2018-05-15 1.131 7,390,685 +18,383 0.13% 8,362,283
2018-05-15 2018-05-11 1.153 7,372,302 +82,725 0.13% 8,501,897
2018-05-14 2018-05-10 1.153 7,289,577 +128,683 0.13% 8,406,496
2018-05-11 2018-05-09 1.175 7,160,894 +9,192 0.13% 8,413,910
2018-05-10 2018-05-08 1.175 7,151,702 +45,958 0.13% 8,403,109
2018-05-09 2018-05-07 1.131 7,105,744 +55,150 0.12% 8,039,883
2018-05-08 2018-05-04 1.121 7,050,594 +9,191 0.12% 7,900,776
2018-05-07 2018-05-03 1.131 7,041,403 +73,533 0.12% 7,967,084
2018-05-04 2018-05-02 1.142 6,967,870 +55,150 0.12% 7,959,690
2018-05-03 2018-04-30 1.142 6,912,720 +36,767 0.12% 7,896,690
2018-05-02 2018-04-27 1.131 6,875,953 +257,366 0.12% 7,779,883
2018-04-30 2018-04-26 1.121 6,618,587 +55,150 0.12% 7,416,677
2018-04-26 2018-04-24 1.131 6,563,437 +36,766 0.11% 7,426,283
2018-04-25 2018-04-23 1.110 6,526,671 +82,725 0.11% 7,242,671
2018-04-24 2018-04-20 1.131 6,443,946 +110,300 0.11% 7,291,083
2018-04-23 2018-04-19 1.142 6,333,646 +349,282 0.11% 7,235,190
2018-04-20 2018-04-18 1.142 5,984,364 +18,384 0.10% 6,836,190
2018-04-19 2018-04-17 1.121 5,965,980 +229,791 0.10% 6,685,376
2018-04-18 2018-04-16 1.153 5,736,189 -340,091 0.10% 6,615,096
2018-04-16 2018-04-12 1.164 6,076,280 -27,575 0.11% 7,073,403
2018-04-11 2018-04-09 1.142 6,103,855 +91,916 0.11% 6,972,690
2018-04-10 2018-04-06 1.131 6,011,939 +183,833 0.11% 6,802,284
2018-04-09 2018-04-04 1.131 5,828,106 +229,791 0.10% 6,594,284
2018-04-06 2018-04-03 1.175 5,598,315 +27,575 0.10% 6,577,910
2018-04-04 2018-03-29 1.186 5,570,740 +330,899 0.10% 6,606,116
2018-03-29 2018-03-27 1.197 5,239,841 +1,057,039 0.09% 6,270,723
2018-03-28 2018-03-26 1.186 4,182,802 +882,398 0.07% 4,960,217
2018-03-27 2018-03-23 1.164 3,300,404 +551,499 0.06% 3,842,003
2018-03-26 2018-03-22 1.186 2,748,905 +55,150 0.05% 3,259,816
2018-03-23 2018-03-21 1.175 2,693,755 +330,899 0.05% 3,165,109
2018-03-22 2018-03-20 1.175 2,362,856 +349,282 0.04% 2,776,309
2018-03-21 2018-03-19 1.186 2,013,574 +82,725 0.04% 2,387,816
2018-03-19 2018-03-15 1.153 1,930,849 +542,307 0.03% 2,226,696
2018-03-16 2018-03-14 1.131 1,388,542 +202,216 0.02% 1,571,083
2018-03-15 2018-03-13 1.121 1,186,326 +275,749 0.02% 1,329,377
2018-03-14 2018-03-12 1.110 910,577 +73,534 0.02% 1,010,471
2018-03-12 2018-03-08 1.077 837,043 +266,557 0.01% 901,550
2018-03-09 2018-03-07 1.088 570,486 +82,725 0.01% 620,657
2018-03-02 2018-02-28 1.208 487,761 -395,241 0.01% 589,029
2018-02-28 2018-02-26 1.131 883,002 +45,959 0.02% 999,084
2018-02-23 2018-02-21 1.131 837,043 +165,449 0.01% 947,083
2018-02-01 2018-01-30 1.164 671,594 -101,108 0.01% 781,803
2018-01-26 2018-01-24 1.208 772,702 -27,575 0.01% 933,129
2018-01-22 2018-01-18 1.218 800,277 +45,958 0.01% 975,136
2018-01-19 2018-01-17 1.197 754,319 +119,492 0.01% 902,723
2018-01-18 2018-01-16 1.208 634,827 -18,384 0.01% 766,629
2018-01-12 2018-01-10 1.218 653,211 +18,384 0.01% 795,936
2017-11-09 2017-11-07 1.229 634,827 -91,917 0.01% 780,442
2017-10-19 2017-10-17 1.240 726,744 +18,384 0.01% 901,349
2017-10-18 2017-10-16 1.208 708,360 +9,191 0.01% 855,429
2017-10-06 2017-10-03 1.142 699,169 +73,533 0.01% 798,690
2017-10-04 2017-09-29 1.142 625,636 +55,150 0.01% 714,690
2017-10-03 2017-09-28 1.121 570,486 +147,067 0.01% 639,277
2017-09-21 2017-09-19 1.186 423,419 -27,575 0.01% 502,116
2017-09-20 2017-09-18 1.208 450,994 +27,575 0.01% 544,629
2017-09-08 2017-09-06 1.131 423,419 -18,384 0.01% 479,083
2017-09-06 2017-09-04 1.153 441,803 -27,575 0.01% 509,497
2017-09-05 2017-09-01 1.175 469,378 -18,383 0.01% 551,510
2017-08-28 2017-08-24 1.218 487,761 -55,150 0.01% 594,336
2017-08-25 2017-08-22 1.197 542,911 -9,191 0.01% 649,723
2017-08-21 2017-08-17 1.197 552,102 -55,150 0.01% 660,722
2017-08-18 2017-08-16 1.251 607,252 +73,533 0.01% 759,755
2017-08-15 2017-08-11 1.142 533,719 -45,958 0.01% 609,690
2017-08-14 2017-08-10 1.142 579,677 -174,642 0.01% 662,189
2017-08-11 2017-08-09 1.175 754,319 +55,150 0.01% 886,310
2017-08-09 2017-08-07 1.273 699,169 +147,067 0.01% 889,969
2017-07-31 2017-07-27 1.208 552,102 -45,959 0.04% 666,729
2017-07-28 2017-07-26 1.208 598,061 +91,825 0.04% 722,230
2017-07-24 2017-07-20 1.218 506,236 -36,767 0.04% 616,848
2017-07-20 2017-07-18 1.218 543,003 +36,767 0.04% 661,648
2017-07-18 2017-07-14 1.197 506,236 +183,833 0.04% 605,832
2017-07-07 2017-07-05 1.254 322,403 +92 0.02% 404,407
2017-07-06 2017-07-04 1.265 322,311 +6,417 0.02% 407,870
2017-06-29 2017-06-27 1.310 315,894 -108,103 0.02% 413,776
2017-06-26 2017-06-22 1.388 423,997 -54,052 0.03% 588,321
2017-06-23 2017-06-21 1.410 478,049 -9,009 0.03% 673,934
2017-06-22 2017-06-20 1.388 487,058 +108,104 0.03% 675,822
2017-06-21 2017-06-19 1.399 378,954 -45,043 0.03% 530,028
2017-06-20 2017-06-16 1.376 423,997 +225,215 0.03% 583,614
2017-06-13 2017-06-09 1.288 198,782 -27,025 0.01% 255,963
2017-06-07 2017-06-05 1.310 225,807 -117,113 0.02% 295,775
2017-05-18 2017-05-16 1.277 342,920 -18,017 0.02% 437,756
2017-05-17 2017-05-15 1.277 360,937 +45,043 0.03% 460,756
2017-05-16 2017-05-12 1.321 315,894 +90,087 0.02% 417,282
2017-03-01 2017-02-27 1.299 225,807 -243,233 0.02% 293,268
2017-02-28 2017-02-24 1.565 469,040 +207,198 0.03% 734,126
2017-02-21 2017-02-17 1.532 261,842 -18,017 0.02% 401,107
2017-01-24 2017-01-20 1.521 279,859 -63,061 0.02% 425,600
2016-12-28 2016-12-22 1.388 342,920 -72,069 0.03% 475,822
2016-12-23 2016-12-21 1.388 414,989 -72,069 0.03% 575,822
2016-12-19 2016-12-15 1.388 487,058 -9,008 0.04% 675,822
2016-12-13 2016-12-09 1.388 496,066 -180,173 0.04% 688,321
2016-12-08 2016-12-06 1.421 676,239 -126,120 0.05% 960,841
2016-12-07 2016-12-05 1.376 802,359 -36,035 0.06% 1,104,414
2016-12-06 2016-12-02 1.376 838,394 -153,146 0.06% 1,154,015
2016-12-05 2016-12-01 1.365 991,540 -90,087 0.07% 1,353,807
2016-12-02 2016-11-30 1.321 1,081,627 +396,380 0.08% 1,428,782
2016-11-28 2016-11-24 1.476 685,247 -18,018 0.05% 1,011,673
2016-11-25 2016-11-23 1.476 703,265 -90,086 0.05% 1,038,275
2016-11-24 2016-11-22 1.476 793,351 -315,302 0.06% 1,171,274
2016-11-23 2016-11-21 1.465 1,108,653 -36,034 0.08% 1,624,468
2016-11-22 2016-11-18 1.476 1,144,687 -396,380 0.08% 1,689,974
2016-11-21 2016-11-17 1.465 1,541,067 -135,129 0.11% 2,258,068
2016-11-18 2016-11-16 1.465 1,676,196 +45,043 0.12% 2,456,067
2016-11-17 2016-11-15 1.465 1,631,153 -45,043 0.12% 2,390,068
2016-11-16 2016-11-14 1.476 1,676,196 -54,052 0.12% 2,474,674
2016-11-15 2016-11-11 1.476 1,730,248 +234,225 0.13% 2,554,474
2016-11-14 2016-11-10 1.465 1,496,023 -99,095 0.11% 2,192,067
2016-11-11 2016-11-09 1.454 1,595,118 +27,026 0.12% 2,319,560
2016-11-09 2016-11-07 1.465 1,568,092 +153,146 0.11% 2,297,667
2016-11-08 2016-11-04 1.454 1,414,946 -585,560 0.10% 2,057,561
2016-11-07 2016-11-03 1.465 2,000,506 -207,199 0.15% 2,931,267
2016-11-01 2016-10-28 1.321 2,207,705 -585,560 0.16% 2,916,282
2016-10-31 2016-10-27 1.376 2,793,265 -36,035 0.20% 3,844,814
2016-10-28 2016-10-26 1.365 2,829,300 +36,035 0.21% 3,863,008
2016-10-27 2016-10-25 1.376 2,793,265 +369,353 0.20% 3,844,814
2016-10-26 2016-10-24 1.376 2,423,912 -873,836 0.18% 3,336,415
2016-10-24 2016-10-19 1.299 3,297,748 +180,172 0.24% 4,282,968
2016-10-20 2016-10-18 1.299 3,117,576 -306,293 0.23% 4,048,969
2016-10-19 2016-10-17 1.354 3,423,869 +54,052 0.25% 4,636,802
2016-10-18 2016-10-14 1.332 3,369,817 -81,078 0.25% 4,488,788
2016-10-17 2016-10-13 1.299 3,450,895 +216,207 0.25% 4,481,869
2016-10-14 2016-10-12 1.332 3,234,688 -576,552 0.24% 4,308,789
2016-10-13 2016-10-11 1.221 3,811,240 +180,173 0.28% 4,653,723
2016-10-12 2016-10-07 1.177 3,631,067 +27,026 0.27% 4,272,496
2016-10-11 2016-10-06 1.154 3,604,041 +504,483 0.26% 4,160,683
2016-10-07 2016-10-05 1.132 3,099,558 +765,733 0.23% 3,509,470
2016-10-06 2016-10-04 1.199 2,333,825 -72,069 0.17% 2,797,909
2016-10-05 2016-10-03 1.055 2,405,894 +261,250 0.18% 2,537,124
2016-10-04 2016-09-30 0.999 2,144,644 +45,043 0.16% 2,142,591
2016-09-30 2016-09-28 0.932 2,099,601 +126,121 0.15% 1,957,752
2016-09-29 2016-09-27 0.877 1,973,480 +90,086 0.14% 1,730,619
2016-09-28 2016-09-26 0.877 1,883,394 -144,138 0.14% 1,651,619
2016-09-27 2016-09-23 0.888 2,027,532 -45,043 0.15% 1,800,525
2016-09-26 2016-09-22 0.877 2,072,575 +45,043 0.15% 1,817,519
2016-09-23 2016-09-21 0.899 2,027,532 +45,043 0.15% 1,823,032
2016-09-21 2016-09-19 0.888 1,982,489 -9,009 0.15% 1,760,525
2016-09-20 2016-09-15 0.877 1,991,498 -144,138 0.15% 1,746,419
2016-09-15 2016-09-13 0.833 2,135,636 +99,095 0.16% 1,777,993
2016-09-14 2016-09-12 0.833 2,036,541 +261,250 0.15% 1,695,493
2016-09-13 2016-09-09 0.888 1,775,291 +612,587 0.13% 1,576,526
2016-09-09 2016-09-07 0.833 1,162,704 -18,018 0.09% 967,992
2016-09-07 2016-09-05 0.833 1,180,722 -180,172 0.09% 982,993
2016-09-06 2016-09-02 0.799 1,360,894 +45,043 0.10% 1,087,673
2016-09-01 2016-08-30 0.799 1,315,851 +90,086 0.10% 1,051,673
2016-08-31 2016-08-29 0.766 1,225,765 -90,086 0.09% 938,854
2016-08-26 2016-08-24 0.755 1,315,851 +90,086 0.10% 993,247
2016-08-25 2016-08-23 0.777 1,225,765 -45,043 0.09% 952,460
2016-08-24 2016-08-22 0.760 1,270,808 +108,104 0.09% 966,352
2016-08-23 2016-08-19 0.794 1,162,704 -393 0.09% 923,154
2016-08-17 2016-08-15 0.906 1,163,097 +89,423 0.09% 1,053,532
2016-08-16 2016-08-12 0.895 1,073,674 -125,193 0.08% 960,526
2016-08-15 2016-08-11 0.883 1,198,867 +143,078 0.09% 1,059,119
2016-08-11 2016-08-09 0.850 1,055,789 -312,983 0.08% 897,299
2016-08-10 2016-08-08 0.839 1,368,772 -214,617 0.10% 1,147,993
2016-08-09 2016-08-05 0.828 1,583,389 +321,925 0.12% 1,310,286
2016-08-08 2016-08-04 0.805 1,261,464 -134,135 0.09% 1,015,673
2016-08-05 2016-08-03 0.783 1,395,599 -178,848 0.10% 1,092,460
2016-08-04 2016-08-01 0.783 1,574,447 +429,234 0.12% 1,232,460
2016-08-03 2016-07-29 0.760 1,145,213 -312,983 0.08% 870,847
2016-08-01 2016-07-28 0.760 1,458,196 +134,136 0.11% 1,108,847
2016-07-29 2016-07-27 0.760 1,324,060 +143,078 0.10% 1,006,846
2016-07-26 2016-07-22 0.760 1,180,982 +89,424 0.09% 898,047
2016-07-25 2016-07-21 0.749 1,091,558 -125,194 0.08% 817,840
2016-07-22 2016-07-20 0.772 1,216,752 +187,790 0.09% 938,854
2016-07-18 2016-07-14 0.705 1,028,962 -134,135 0.08% 724,914
2016-07-15 2016-07-13 0.705 1,163,097 +26,827 0.09% 819,414
2016-07-11 2016-07-07 0.705 1,136,270 -178,848 0.08% 800,514
2016-07-08 2016-07-06 0.716 1,315,118 +178,848 0.10% 941,221
2016-07-05 2016-06-30 0.738 1,136,270 -125,194 0.08% 838,633
2016-06-28 2016-06-24 0.738 1,261,464 -268,271 0.09% 931,034
2016-06-24 2016-06-22 0.783 1,529,735 +438,177 0.11% 1,197,460
2016-06-15 2016-06-13 0.705 1,091,558 -509,716 0.08% 769,014
2016-06-14 2016-06-10 0.749 1,601,274 -44,712 0.12% 1,199,740
2016-06-10 2016-06-07 0.805 1,645,986 +35,769 0.12% 1,325,273
2016-06-08 2016-06-06 0.772 1,610,217 -8,942 0.12% 1,242,454
2016-06-07 2016-06-03 0.816 1,619,159 -465,004 0.12% 1,321,780
2016-06-06 2016-06-02 0.794 2,084,163 +375,580 0.15% 1,654,766
2016-06-03 2016-06-01 0.682 1,708,583 +44,712 0.13% 1,165,501
2016-06-02 2016-05-31 0.705 1,663,871 -259,329 0.12% 1,172,214
2016-06-01 2016-05-30 0.637 1,923,200 +894,238 0.14% 1,225,874
2016-05-31 2016-05-27 0.649 1,028,962 -107,308 0.08% 667,381
2016-05-25 2016-05-23 0.548 1,136,270 +62,596 0.08% 622,622
2016-05-24 2016-05-20 0.570 1,073,674 -169,905 0.08% 612,335
2016-05-17 2016-05-13 0.582 1,243,579 +98,366 0.09% 723,142
2016-05-16 2016-05-12 0.794 1,145,213 -17,884 0.08% 909,267
2016-05-13 2016-05-11 0.883 1,163,097 -62,597 0.09% 1,027,519
2016-05-12 2016-05-10 0.895 1,225,694 +143,078 0.09% 1,096,525
2016-05-10 2016-05-06 0.984 1,082,616 +8,942 0.08% 1,065,378
2016-04-29 2016-04-27 1.029 1,073,674 -134,135 0.08% 1,104,605
2016-04-22 2016-04-20 1.118 1,207,809 +116,251 0.09% 1,350,657
2016-04-18 2016-04-14 1.096 1,091,558 +17,884 0.08% 1,196,243
2016-04-13 2016-04-11 1.118 1,073,674 -89,423 0.08% 1,200,657
2016-04-12 2016-04-08 1.141 1,163,097 +89,423 0.09% 1,326,670
2016-03-30 2016-03-24 1.107 1,073,674 -35,769 0.08% 1,188,651
2016-03-23 2016-03-21 1.163 1,109,443 -17,885 0.08% 1,290,283
2016-03-21 2016-03-17 1.141 1,127,328 -35,769 0.08% 1,285,870
2016-03-18 2016-03-16 1.096 1,163,097 -71,540 0.09% 1,274,643
2016-03-17 2016-03-15 1.107 1,234,637 +89,424 0.09% 1,366,851
2016-03-16 2016-03-14 1.107 1,145,213 -89,424 0.08% 1,267,851
2016-03-15 2016-03-11 1.107 1,234,637 -17,884 0.09% 1,366,851
2016-03-14 2016-03-10 1.096 1,252,521 +35,769 0.09% 1,372,644
2016-03-11 2016-03-09 1.152 1,216,752 -232,502 0.09% 1,401,477
2016-03-10 2016-03-08 1.208 1,449,254 +205,675 0.11% 1,750,310
2016-03-09 2016-03-07 1.062 1,243,579 -35,769 0.09% 1,321,124
2016-03-08 2016-03-04 0.973 1,279,348 -98,367 0.09% 1,244,671
2016-03-07 2016-03-03 0.984 1,377,715 -53,654 0.10% 1,355,779
2016-03-04 2016-03-02 0.917 1,431,369 +411,350 0.11% 1,312,539
2016-02-22 2016-02-18 1.487 1,020,019 -134,136 0.08% 1,517,073
2016-02-19 2016-02-17 1.476 1,154,155 -62,597 0.09% 1,703,667
2016-02-18 2016-02-16 1.465 1,216,752 -44,712 0.09% 1,782,461
2016-02-17 2016-02-15 1.498 1,261,464 +53,655 0.09% 1,890,281
2016-02-16 2016-02-12 1.331 1,207,809 +35,769 0.09% 1,607,281
2016-02-15 2016-02-11 1.308 1,172,040 +8,943 0.09% 1,533,469
2016-02-12 2016-02-05 1.342 1,163,097 +35,769 0.09% 1,560,788
2016-02-02 2016-01-29 1.074 1,127,328 +71,539 0.08% 1,210,231
2016-01-26 2016-01-22 1.297 1,055,789 -8,942 0.08% 1,369,562
2016-01-19 2016-01-15 1.297 1,064,731 -8,943 0.08% 1,381,162
2015-12-28 2015-12-22 1.443 1,073,674 -8,942 0.08% 1,548,848
2015-12-03 2015-12-01 1.443 1,082,616 -17,885 0.08% 1,561,748
2015-12-01 2015-11-27 1.443 1,100,501 -89,424 0.08% 1,587,548
2015-11-30 2015-11-26 1.454 1,189,925 +8,943 0.09% 1,729,855
2015-11-26 2015-11-24 1.487 1,180,982 -89,424 0.09% 1,756,474
2015-11-25 2015-11-23 1.487 1,270,406 -35,770 0.09% 1,889,474
2015-11-24 2015-11-20 1.487 1,306,176 -44,711 0.10% 1,942,674
2015-11-23 2015-11-19 1.476 1,350,887 -17,885 0.10% 1,994,067
2015-11-13 2015-11-11 1.532 1,368,772 -178,848 0.10% 2,097,113
2015-11-12 2015-11-10 1.532 1,547,620 +11,380 0.11% 2,371,128
2015-11-11 2015-11-09 1.555 1,536,240 -461,585 0.11% 2,388,306
2015-11-10 2015-11-06 1.600 1,997,825 +665,747 0.15% 3,195,933
2015-11-06 2015-11-04 1.566 1,332,078 +35,507 0.10% 2,085,913
2015-11-05 2015-11-03 1.521 1,296,571 -8,522 0.10% 1,971,886
2015-11-03 2015-10-30 1.521 1,305,093 -221,916 0.10% 1,984,847
2015-11-02 2015-10-29 1.543 1,527,009 +133,150 0.11% 2,356,753
2015-10-30 2015-10-28 1.521 1,393,859 -44,383 0.10% 2,119,847
2015-10-23 2015-10-20 1.521 1,438,242 +88,766 0.11% 2,187,346
2015-10-22 2015-10-19 1.543 1,349,476 +71,013 0.10% 2,082,752
2015-10-20 2015-10-16 1.566 1,278,463 -26,630 0.10% 2,001,957
2015-10-19 2015-10-15 1.600 1,305,093 +124,273 0.10% 2,087,765
2015-10-14 2015-10-12 1.532 1,180,820 +8,877 0.09% 1,809,149
2015-10-09 2015-10-07 1.543 1,171,943 -62,137 0.09% 1,808,751
2015-10-08 2015-10-06 1.487 1,234,080 -26,630 0.09% 1,835,139
2015-10-05 2015-09-30 1.498 1,260,710 +115,396 0.09% 1,888,942
2015-09-25 2015-09-23 1.453 1,145,314 -53,259 0.09% 1,664,432
2015-09-21 2015-09-17 1.498 1,198,573 -26,630 0.09% 1,795,841
2015-09-16 2015-09-14 1.498 1,225,203 +26,630 0.09% 1,835,741
2015-09-15 2015-09-11 1.498 1,198,573 +26,630 0.09% 1,795,841
2015-09-14 2015-09-10 1.521 1,171,943 -53,260 0.09% 1,782,346
2015-09-11 2015-09-09 1.543 1,225,203 -434,955 0.09% 1,890,952
2015-09-10 2015-09-08 1.555 1,660,158 +150,903 0.12% 2,580,954
2015-09-09 2015-09-07 1.555 1,509,255 +62,136 0.11% 2,346,354
2015-09-07 2015-09-02 1.577 1,447,119 -97,643 0.11% 2,282,360
2015-09-04 2015-09-01 1.634 1,544,762 +505,968 0.12% 2,523,373
2015-09-01 2015-08-28 1.588 1,038,794 -17,753 0.08% 1,650,062
2015-08-31 2015-08-27 1.667 1,056,547 -159,780 0.08% 1,761,580
2015-08-28 2015-08-26 1.532 1,216,327 -99,808 0.09% 1,863,550
2015-08-27 2015-08-25 1.149 1,316,135 -71,013 0.10% 1,512,350
2015-08-26 2015-08-24 1.149 1,387,148 +133,149 0.10% 1,593,950
2015-08-25 2015-08-21 1.431 1,253,999 +124,273 0.09% 1,794,125
2015-08-24 2015-08-20 1.510 1,129,726 +124,273 0.08% 1,705,414
2015-08-21 2015-08-19 1.566 1,005,453 -97,643 0.08% 1,574,448
2015-08-20 2015-08-18 1.588 1,103,096 +44,383 0.08% 1,752,202
2015-08-18 2015-08-14 1.735 1,058,713 -177,533 0.08% 1,836,753
2015-08-14 2015-08-12 1.780 1,236,246 -62,136 0.09% 2,200,462
2015-08-13 2015-08-11 1.769 1,298,382 -97,643 0.10% 2,296,434
2015-08-12 2015-08-10 2.033 1,396,025 +44,383 0.10% 2,838,740
2015-08-11 2015-08-07 2.033 1,351,642 -164,433 0.10% 2,748,489
2015-08-10 2015-08-06 2.113 1,516,075 +247,855 0.11% 3,202,744
2015-08-07 2015-08-05 1.819 1,268,220 -26,556 0.09% 2,306,643
2015-08-06 2015-08-04 1.785 1,294,776 -44,259 0.10% 2,311,062
2015-08-04 2015-07-31 1.774 1,339,035 -35,408 0.10% 2,374,934
2015-08-03 2015-07-30 1.864 1,374,443 +88,519 0.10% 2,561,949
2015-07-31 2015-07-29 1.740 1,285,924 +26,556 0.10% 2,237,154
2015-07-30 2015-07-28 1.740 1,259,368 -44,260 0.09% 2,190,954
2015-07-29 2015-07-27 1.615 1,303,628 +26,556 0.10% 2,105,957
2015-07-28 2015-07-24 1.853 1,277,072 -88,519 0.10% 2,366,024
2015-07-24 2015-07-22 1.887 1,365,591 +35,408 0.10% 2,576,303
2015-07-23 2015-07-21 1.920 1,330,183 -70,816 0.10% 2,554,584
2015-07-22 2015-07-20 1.909 1,400,999 -398,339 0.10% 2,674,757
2015-07-21 2015-07-17 1.875 1,799,338 +8,852 0.13% 3,374,277
2015-07-20 2015-07-16 1.887 1,790,486 -8,852 0.13% 3,377,904
2015-07-17 2015-07-15 1.875 1,799,338 -8,852 0.13% 3,374,277
2015-07-16 2015-07-14 1.887 1,808,190 +8,852 0.14% 3,411,304
2015-07-15 2015-07-13 1.966 1,799,338 -177,040 0.13% 3,536,893
2015-07-14 2015-07-10 1.661 1,976,378 +292,116 0.15% 3,282,065
2015-07-13 2015-07-09 1.548 1,684,262 -469,155 0.13% 2,606,694
2015-07-10 2015-07-08 1.243 2,153,417 +610,786 0.16% 2,675,967
2015-07-09 2015-07-07 1.559 1,542,631 +79,668 0.12% 2,404,922
2015-07-07 2015-07-03 1.932 1,462,963 -239,003 0.11% 2,826,112
2015-07-06 2015-07-02 2.124 1,701,966 -141,632 0.13% 3,614,670
2015-07-03 2015-06-30 2.203 1,843,598 +300,967 0.14% 4,061,259
2015-07-02 2015-06-29 2.158 1,542,631 +159,336 0.12% 3,328,552
2015-06-30 2015-06-26 2.327 1,383,295 -17,704 0.10% 3,219,155
2015-06-29 2015-06-25 2.406 1,400,999 +17,704 0.11% 3,371,144
2015-06-25 2015-06-23 2.451 1,383,295 +97,371 0.10% 3,391,052
2015-06-24 2015-06-22 2.463 1,285,924 -52,828 0.10% 3,166,880
2015-06-23 2015-06-19 2.553 1,338,752 -708,158 0.10% 3,417,972
2015-06-22 2015-06-18 2.734 2,046,910 -221,299 0.15% 5,595,952
2015-06-19 2015-06-17 2.756 2,268,209 -265,560 0.17% 6,252,199
2015-06-18 2015-06-16 2.723 2,533,769 +246,970 0.19% 6,898,330
2015-06-17 2015-06-15 2.508 2,286,799 +256,708 0.17% 5,735,098
2015-06-16 2015-06-12 2.350 2,030,091 +194,743 0.15% 4,770,223
2015-06-15 2015-06-11 1.954 1,835,348 +44,260 0.14% 3,586,942
2015-06-12 2015-06-10 2.011 1,791,088 -26,556 0.13% 3,601,611
2015-06-10 2015-06-08 2.180 1,817,644 -61,964 0.14% 3,963,018
2015-06-09 2015-06-05 2.259 1,879,608 -407,191 0.14% 4,246,755
2015-06-08 2015-06-04 2.225 2,286,799 -832,085 0.17% 5,089,254
2015-06-05 2015-06-03 2.237 3,118,884 +35,408 0.23% 6,976,286
2015-06-04 2015-06-02 2.237 3,083,476 +53,112 0.23% 6,897,086
2015-06-03 2015-06-01 2.180 3,030,364 -79,668 0.23% 6,607,117
2015-06-02 2015-05-29 2.101 3,110,032 +26,556 0.23% 6,534,881
2015-06-01 2015-05-28 2.135 3,083,476 +44,260 0.23% 6,583,582
2015-05-29 2015-05-27 2.203 3,039,216 +8,852 0.24% 6,695,084
2015-05-28 2015-05-26 2.237 3,030,364 +44,259 0.24% 6,778,286
2015-05-27 2015-05-22 2.124 2,986,105 -177,039 0.23% 6,341,950
2015-05-26 2015-05-21 2.056 3,163,144 +478,007 0.25% 6,503,546
2015-05-22 2015-05-20 1.966 2,685,137 -40,719 0.21% 5,278,075
2015-05-21 2015-05-19 1.932 2,725,856 +265,559 0.21% 5,265,734
2015-05-20 2015-05-18 1.966 2,460,297 +17,704 0.19% 4,836,115
2015-05-19 2015-05-15 2.022 2,442,593 +141,631 0.19% 4,939,284
2015-05-18 2015-05-14 1.875 2,300,962 -26,556 0.18% 4,314,966
2015-05-15 2015-05-13 1.920 2,327,518 +17,704 0.18% 4,469,942
2015-05-14 2015-05-12 1.909 2,309,814 +8,852 0.18% 4,409,848
2015-05-13 2015-05-11 2.011 2,300,962 -159,335 0.18% 4,626,892
2015-05-12 2015-05-08 2.033 2,460,297 +1,584,503 0.19% 5,002,878
2015-05-11 2015-05-07 1.966 875,794 -88,520 0.07% 1,721,516
2015-05-08 2015-05-06 2.022 964,314 +26,556 0.08% 1,949,985
2015-05-07 2015-05-05 2.146 937,758 -1,044,533 0.07% 2,012,817
2015-05-06 2015-05-04 2.271 1,982,291 +371,606 0.15% 4,501,149
2015-05-05 2015-04-30 2.361 1,610,685 -1,148,101 0.13% 3,802,916
2015-05-04 2015-04-29 2.237 2,758,786 +2,145,446 0.21% 6,170,823
2015-04-28 2015-04-24 1.322 613,340 +398,339 0.05% 810,675
2015-04-27 2015-04-23 1.333 215,001 +19,828 0.02% 286,604
2015-04-24 2015-04-22 1.085 195,173 -53,112 0.02% 211,666
2015-04-23 2015-04-21 1.085 248,285 -224,602 0.02% 269,266
2015-04-22 2015-04-20 0.870 472,887 -646,194 0.04% 411,347
2015-04-21 2015-04-17 0.904 1,119,081 +558,551 0.10% 1,011,373
2015-04-17 2015-04-15 0.983 560,530 +221,299 0.05% 550,907
2015-04-16 2015-04-14 1.017 339,231 -57,537 0.03% 344,904
2015-04-15 2015-04-13 0.983 396,768 -619,639 0.04% 389,956
2015-04-14 2015-04-10 0.938 1,016,407 +1,417 0.09% 953,028
2015-04-13 2015-04-09 0.768 1,014,990 +44,260 0.09% 779,705
2015-04-10 2015-04-08 0.723 970,730 +309,819 0.09% 701,840
2015-04-01 2015-03-30 0.678 660,911 +265,559 0.06% 447,975
2015-03-31 2015-03-27 0.667 395,352 -88,520 0.04% 263,509
2015-03-20 2015-03-18 0.689 483,872 +88,520 0.05% 333,442
2015-03-13 2015-03-11 0.633 395,352 -79,668 0.04% 250,110
2015-03-12 2015-03-10 0.633 475,020 +44,260 0.04% 300,511
2015-03-09 2015-03-05 0.633 430,760 +141,632 0.04% 272,511
2015-03-06 2015-03-04 0.667 289,128 +44,259 0.03% 192,709
2015-02-27 2015-02-25 0.712 244,869 -26,556 0.02% 174,275
2015-02-24 2015-02-18 0.667 271,425 +8,852 0.03% 180,910
2015-02-23 2015-02-16 0.633 262,573 +17,704 0.02% 166,111
2015-02-13 2015-02-11 0.678 244,869 -177,039 0.02% 165,976
2015-02-12 2015-02-10 0.667 421,908 +88,520 0.04% 281,209
2015-02-10 2015-02-06 0.599 333,388 +88,519 0.03% 199,612
2015-02-03 2015-01-30 0.565 244,869 -17,704 0.02% 138,313
2015-01-26 2015-01-22 0.537 262,573 +17,704 0.02% 140,898
2015-01-21 2015-01-19 0.508 244,869 -44,259 0.02% 124,482
2015-01-15 2015-01-13 0.565 289,128 +44,259 0.03% 163,313
2015-01-06 2015-01-02 0.576 244,869 +17,704 0.02% 141,079
2014-12-23 2014-12-19 0.508 227,165 +286 0.02% 115,482
2014-12-22 2014-12-18 0.514 226,879 -44,260 0.02% 116,618
2014-12-18 2014-12-16 0.587 271,139 -35,408 0.03% 159,278
2014-12-16 2014-12-12 0.599 306,547 -53,111 0.03% 183,541
2014-12-15 2014-12-11 0.599 359,658 +97,371 0.03% 215,340
2014-12-12 2014-12-10 0.689 262,287 -70,815 0.02% 180,745
2014-12-11 2014-12-09 0.723 333,102 +110,649 0.03% 240,834
2014-12-10 2014-12-08 0.633 222,453 -141,631 0.02% 140,730
2014-12-09 2014-12-05 0.554 364,084 -495,711 0.03% 201,538
2014-12-08 2014-12-04 0.554 859,795 +637,342 0.08% 475,939
2014-12-04 2014-12-02 0.480 222,453 -67,324 0.02% 106,819
2014-12-02 2014-11-28 0.480 289,777 -78,720 0.03% 139,147
2014-11-27 2014-11-25 0.474 368,497 -69,972 0.04% 174,841
2014-11-19 2014-11-17 0.514 438,469 +139,945 0.04% 225,586
2014-11-13 2014-11-11 0.595 298,524 -17,493 0.03% 177,478
2014-11-12 2014-11-10 0.606 316,017 -157,439 0.03% 191,491
2014-11-11 2014-11-07 0.566 473,456 +236,158 0.05% 267,945
2014-11-07 2014-11-05 0.549 237,298 +104,959 0.02% 130,226
2014-10-29 2014-10-27 0.492 132,339 +2,884 0.01% 65,060
2014-10-28 2014-10-24 0.532 129,455 -52,479 0.01% 68,823
2014-10-27 2014-10-23 0.526 181,934 -34,987 0.02% 95,683
2014-10-22 2014-10-20 0.532 216,921 -96,212 0.02% 115,323
2014-10-21 2014-10-17 0.566 313,133 -43,733 0.03% 177,213
2014-10-20 2014-10-16 0.572 356,866 -87,466 0.03% 204,003
2014-10-17 2014-10-15 0.583 444,332 +131,199 0.04% 259,083
2014-10-16 2014-10-14 0.629 313,133 +17,493 0.03% 196,903
2014-10-14 2014-10-10 0.497 295,640 +69,973 0.03% 147,033
2014-10-03 2014-09-29 0.480 225,667 -131,199 0.02% 108,362
2014-09-30 2014-09-26 0.543 356,866 -218,665 0.03% 193,803
2014-09-26 2014-09-24 0.537 575,531 +131,199 0.06% 309,263
2014-09-25 2014-09-23 0.520 444,332 +87,466 0.04% 231,143
2014-09-11 2014-09-08 0.497 356,866 -34,987 0.03% 177,482
2014-09-08 2014-09-04 0.503 391,853 -8,746 0.04% 197,123
2014-09-05 2014-09-03 0.520 400,599 -402,344 0.04% 208,393
2014-09-04 2014-09-02 0.514 802,943 +664,742 0.08% 413,103
2014-08-27 2014-08-25 0.509 138,201 -87,466 0.01% 70,312
2014-08-25 2014-08-21 0.560 225,667 +87,466 0.02% 126,423
2014-08-19 2014-08-15 0.595 138,201 +54 0.01% 82,163
2014-08-14 2014-08-12 0.709 138,147 +8,746 0.01% 97,925
2014-08-13 2014-08-11 0.675 129,401 -91,839 0.01% 87,287
2014-08-12 2014-08-08 0.623 221,240 +148,692 0.02% 137,866
2014-08-11 2014-08-07 0.681 72,548 -65,371 0.01% 49,394
2014-08-08 2014-08-06 0.612 137,919 -51,994 0.01% 84,353
2014-08-05 2014-08-01 0.467 189,913 +2,167 0.02% 88,759
2014-07-02 2014-06-27 0.358 187,746 -175,825 0.02% 67,164
2014-06-23 2014-06-19 0.404 363,571 +173,312 0.04% 146,845
2014-06-20 2014-06-18 0.398 190,259 -17,331 0.02% 75,747
2014-06-17 2014-06-13 0.381 207,590 -86,656 0.02% 79,054
2014-06-16 2014-06-12 0.375 294,246 -17,331 0.03% 110,356
2014-05-28 2014-05-26 0.323 311,577 +343 0.03% 100,676
2014-04-16 2014-04-14 0.340 311,234 -86,656 0.03% 105,952
2014-03-20 2014-03-18 0.346 397,890 -693 0.04% 137,748
2014-03-05 2014-03-03 0.300 398,583 +17,331 0.04% 119,590
2014-02-28 2014-02-26 0.300 381,252 +2,862 0.04% 114,390
2014-01-08 2014-01-06 0.312 378,390 +22,877 0.04% 117,897
2014-01-03 2013-12-31 0.312 355,513 -25,996 0.03% 110,770
2013-12-06 2013-12-04 0.317 381,509 +6,936 0.04% 121,071
2013-09-30 2013-09-26 0.288 374,573 +85,081 0.04% 107,863
2013-08-21 2013-08-19 0.329 289,492 +42,540 0.03% 95,272
2013-01-15 2013-01-11 0.264 246,952 -842 0.02% 65,308
2012-02-24 2012-02-22 0.253 247,794 -170,161 0.02% 62,618
2011-09-27 2011-09-23 0.317 417,955 +110,604 0.05% 132,637
2011-09-21 2011-09-19 0.300 307,351 +59,557 0.04% 92,118
2011-08-30 2011-08-26 0.297 247,794 +2,805 0.03% 73,645
2011-08-02 2011-07-29 0.386 244,989 +3,828 0.03% 94,678
2010-11-26 2010-11-24 0.525 241,161 +544 0.03% 126,692
2010-09-13 2010-09-09 0.417 240,617 +207,007 0.03% 100,253
2010-06-09 2010-06-07 0.447 33,610 -314,651 0.00% 15,018
2010-06-08 2010-06-04 0.501 348,261 +66,242 0.04% 174,545
2010-05-25 2010-05-20 0.411 282,019 -331,212 0.04% 115,801
2010-05-11 2010-05-07 0.471 613,231 -82,803 0.08% 288,830
2010-04-28 2010-04-26 0.531 696,034 -298,090 0.09% 369,860
2010-04-27 2010-04-23 0.525 994,124 -82,803 0.13% 522,256
2010-04-16 2010-04-14 0.519 1,076,927 +74,522 0.14% 559,253
2010-04-15 2010-04-13 0.537 1,002,405 +422,296 0.13% 538,713
2010-04-12 2010-04-08 0.549 580,109 +248,409 0.07% 318,768
2010-02-08 2010-02-04 0.423 331,700 -4,442 0.04% 140,206
2010-02-03 2010-02-01 0.411 336,142 +54,123 0.04% 138,024
2010-01-07 2010-01-05 0.441 282,019 -8,280 0.04% 124,315
2010-01-06 2010-01-04 0.527 290,299 +256,689 0.04% 153,008
2010-01-05 2009-12-31 0.514 33,610 +2,421 0.01% 17,277
2009-12-10 2009-12-08 0.586 31,189 +709 0.01% 18,275
2008-12-18 2008-12-16 0.406 30,480 +483 0.01% 12,373
2008-09-30 2008-09-26 0.663 29,997 +2,727 0.01% 19,889
2008-09-03 2008-09-01 1.006 27,270 +3,418 0.01% 27,423
2008-01-15 2008-01-11 1.795 23,852 -58,174 0.01% 42,805
2008-01-10 2008-01-08 1.918 82,026 +32,319 0.02% 157,356
2008-01-09 2008-01-07 2.104 49,707 -64,638 0.01% 104,584
2008-01-08 2008-01-04 1.965 114,345 +45,247 0.03% 224,663
2008-01-07 2008-01-03 1.779 69,098 -109,886 0.02% 122,934
2008-01-04 2008-01-02 1.795 178,984 +155,132 0.04% 321,205
2007-12-20 2007-12-18 1.354 23,852 +416 0.01% 32,298
2007-09-14 2007-09-12 1.417 23,436 +7,812 0.01% 33,211
2007-08-31 2007-08-29 3.118 15,624 -7,812 0.00% 48,709
2007-08-30 2007-08-28 3.023 23,436 +13,020 0.01% 70,849
2007-08-21 2007-08-17 3.188 10,416 +1,736 0.01% 33,211
2007-08-06 2007-08-02 5.751 8,680 +1,515 0.01% 49,916
2007-06-26 2007-06-22 3.376 7,165 0.01% 24,189

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top