History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 16,053,494 +0 0.26% 2,584,613
2025-10-13 2025-10-09 0.164 16,053,494 +0 0.26% 2,632,773
2025-10-10 2025-10-08 0.184 16,053,494 -120,000 0.26% 2,953,843
2025-10-09 2025-10-06 0.156 16,173,494 -70,000 0.26% 2,523,065
2025-10-08 2025-10-03 0.156 16,243,494 -60,000 0.26% 2,533,985
2025-10-06 2025-10-02 0.160 16,303,494 +30,000 0.26% 2,608,559
2025-10-03 2025-09-30 0.158 16,273,494 +30,000 0.26% 2,571,212
2025-10-02 2025-09-29 0.157 16,243,494 +60,000 0.26% 2,550,229
2025-09-24 2025-09-22 0.150 16,183,494 +180,000 0.26% 2,427,524
2025-09-23 2025-09-19 0.149 16,003,494 +60,000 0.26% 2,384,521
2025-09-22 2025-09-18 0.151 15,943,494 +130,000 0.26% 2,407,468
2025-09-16 2025-09-12 0.153 15,813,494 +50,000 0.26% 2,419,465
2025-09-12 2025-09-10 0.153 15,763,494 -40,000 0.25% 2,411,815
2025-09-08 2025-09-04 0.160 15,803,494 -200,000 0.26% 2,528,559
2025-09-04 2025-09-02 0.150 16,003,494 -10,000 0.26% 2,400,524
2025-09-03 2025-09-01 0.154 16,013,494 +100,000 0.26% 2,466,078
2025-08-29 2025-08-27 0.151 15,913,494 +400,000 0.26% 2,402,938
2025-08-06 2025-08-04 0.163 15,513,494 -50,000 0.25% 2,528,700
2025-08-05 2025-08-01 0.165 15,563,494 +160,000 0.25% 2,567,977
2025-08-04 2025-07-31 0.170 15,403,494 -10,000 0.25% 2,618,594
2025-07-29 2025-07-25 0.169 15,413,494 +500,000 0.25% 2,604,880
2025-07-28 2025-07-24 0.168 14,913,494 +490,000 0.24% 2,505,467
2025-07-25 2025-07-23 0.169 14,423,494 +610,000 0.23% 2,437,570
2025-07-24 2025-07-22 0.170 13,813,494 +140,000 0.22% 2,348,294
2025-07-23 2025-07-21 0.167 13,673,494 +120,000 0.22% 2,283,473
2025-07-22 2025-07-18 0.167 13,553,494 +220,000 0.22% 2,263,433
2025-07-21 2025-07-17 0.167 13,333,494 +20,000 0.22% 2,226,693
2025-07-18 2025-07-16 0.168 13,313,494 +60,000 0.21% 2,236,667
2025-07-16 2025-07-14 0.183 13,253,494 -40,000 0.21% 2,425,389
2025-07-15 2025-07-11 0.178 13,293,494 +150,000 0.21% 2,366,242
2025-07-11 2025-07-09 0.170 13,143,494 +50,000 0.21% 2,234,394
2025-07-08 2025-07-04 0.167 13,093,494 +100,000 0.21% 2,186,613
2025-06-30 2025-06-26 0.179 12,993,494 +270,000 0.21% 2,325,835
2025-05-27 2025-05-23 0.195 12,723,494 +200,000 0.21% 2,481,081
2025-05-26 2025-05-22 0.195 12,523,494 -1,040,000 0.20% 2,442,081
2025-05-12 2025-05-08 0.198 13,563,494 +2,178 0.22% 2,685,572
2025-04-10 2025-04-08 0.178 13,561,316 +70,000 0.22% 2,413,914
2025-01-17 2025-01-15 0.204 13,491,316 -110,000 0.22% 2,752,228
2025-01-02 2024-12-27 0.205 13,601,316 -2,000,000 0.22% 2,788,270
2024-12-03 2024-11-29 0.204 15,601,316 -210,000 0.25% 3,182,668
2024-11-27 2024-11-25 0.204 15,811,316 -20,000 0.26% 3,225,508
2024-11-07 2024-11-05 0.205 15,831,316 -30,000 0.26% 3,245,420
2024-10-31 2024-10-29 0.205 15,861,316 -40,000 0.26% 3,251,570
2024-10-09 2024-10-07 0.247 15,901,316 -10,000 0.26% 3,927,625
2024-10-08 2024-10-04 0.224 15,911,316 +90,000 0.26% 3,564,135
2024-10-07 2024-10-03 0.240 15,821,316 -70,000 0.26% 3,797,116
2024-10-04 2024-10-02 0.270 15,891,316 +10,000 0.26% 4,290,655
2024-09-20 2024-09-17 0.205 15,881,316 -40,000 0.26% 3,255,670
2024-09-17 2024-09-13 0.203 15,921,316 -30,000 0.26% 3,232,027
2024-08-22 2024-08-20 0.209 15,951,316 -40,000 0.26% 3,333,825
2024-08-21 2024-08-19 0.212 15,991,316 -50,000 0.26% 3,390,159
2024-07-25 2024-07-23 0.220 16,041,316 -10,000 0.26% 3,529,090
2024-03-27 2024-03-25 0.220 16,051,316 +700,000 0.26% 3,531,290
2024-03-12 2024-03-08 0.211 15,351,316 -10,000 0.25% 3,239,128
2024-03-07 2024-03-05 0.210 15,361,316 +10,000 0.25% 3,225,876
2024-02-14 2024-02-07 0.200 15,351,316 -10,000 0.25% 3,070,263
2024-02-05 2024-02-01 0.200 15,361,316 +10,000 0.25% 3,072,263
2023-11-13 2023-11-09 0.180 15,351,316 -170,000 0.25% 2,763,237
2023-09-26 2023-09-22 0.170 15,521,316 +60,000 0.25% 2,638,624
2023-09-14 2023-09-12 0.192 15,461,316 +944,858 0.25% 2,964,181
2023-04-28 2023-04-26 0.210 14,516,458 -1,896,555 0.25% 3,045,879
2023-02-22 2023-02-20 0.210 16,413,013 -2,347,223 0.28% 3,443,819
2023-02-09 2023-02-07 0.211 18,760,236 +28,167 0.32% 3,956,301
2023-02-08 2023-02-06 0.211 18,732,069 -206,555 0.32% 3,950,361
2023-02-06 2023-02-02 0.202 18,938,624 +18,777 0.33% 3,832,550
2023-02-03 2023-02-01 0.199 18,919,847 -225,333 0.33% 3,768,296
2023-01-30 2023-01-26 0.181 19,145,180 -93,889 0.33% 3,466,524
2023-01-09 2023-01-05 0.186 19,239,069 -122,055 0.33% 3,585,980
2023-01-03 2022-12-29 0.199 19,361,124 -103,278 0.33% 3,856,186
2022-12-21 2022-12-19 0.200 19,464,402 -9,389 0.33% 3,897,487
2022-12-09 2022-12-07 0.183 19,473,791 -206,556 0.33% 3,567,506
2022-12-07 2022-12-05 0.185 19,680,347 -46,944 0.34% 3,647,269
2022-12-06 2022-12-02 0.186 19,727,291 -46,945 0.34% 3,676,980
2022-12-02 2022-11-30 0.186 19,774,236 -46,944 0.34% 3,685,730
2022-11-25 2022-11-23 0.190 19,821,180 -187,778 0.34% 3,757,814
2022-11-24 2022-11-22 0.186 20,008,958 -93,889 0.34% 3,729,480
2022-11-23 2022-11-21 0.186 20,102,847 -281,666 0.35% 3,746,980
2022-11-22 2022-11-18 0.186 20,384,513 -93,889 0.35% 3,799,480
2022-11-21 2022-11-17 0.186 20,478,402 -9,389 0.35% 3,816,980
2022-11-15 2022-11-11 0.186 20,487,791 -187,778 0.35% 3,818,730
2022-11-11 2022-11-09 0.187 20,675,569 -93,889 0.36% 3,875,752
2022-11-09 2022-11-07 0.184 20,769,458 -187,778 0.36% 3,826,988
2022-11-07 2022-11-03 0.184 20,957,236 -234,722 0.36% 3,861,588
2022-11-04 2022-11-02 0.184 21,191,958 -234,722 0.36% 3,904,838
2022-11-03 2022-11-01 0.186 21,426,680 -140,833 0.37% 3,993,730
2022-11-02 2022-10-31 0.192 21,567,513 -234,723 0.37% 4,134,837
2022-11-01 2022-10-28 0.183 21,802,236 -563,333 0.37% 3,994,066
2022-10-31 2022-10-27 0.183 22,365,569 -112,667 0.38% 4,097,266
2022-10-28 2022-10-26 0.187 22,478,236 -187,777 0.39% 4,213,672
2022-10-27 2022-10-25 0.182 22,666,013 -187,778 0.39% 4,128,165
2022-10-26 2022-10-24 0.181 22,853,791 -93,889 0.39% 4,138,024
2022-10-25 2022-10-21 0.190 22,947,680 -281,667 0.39% 4,350,554
2022-10-24 2022-10-20 0.183 23,229,347 -338,000 0.40% 4,255,506
2022-10-20 2022-10-18 0.182 23,567,347 -75,111 0.41% 4,292,325
2022-10-19 2022-10-17 0.193 23,642,458 -65,722 0.41% 4,557,818
2022-10-17 2022-10-13 0.187 23,708,180 -93,889 0.41% 4,444,232
2022-10-13 2022-10-11 0.196 23,802,069 +37,556 0.41% 4,664,642
2022-10-12 2022-10-10 0.192 23,764,513 -159,611 0.41% 4,556,037
2022-10-07 2022-10-05 0.193 23,924,124 -75,112 0.41% 4,612,118
2022-10-05 2022-09-30 0.196 23,999,236 +28,167 0.41% 4,703,282
2022-10-03 2022-09-29 0.177 23,971,069 +18,778 0.41% 4,238,198
2022-09-30 2022-09-28 0.176 23,952,291 -75,111 0.41% 4,209,367
2022-09-29 2022-09-27 0.177 24,027,402 -112,667 0.41% 4,248,158
2022-09-28 2022-09-26 0.194 24,140,069 +46,945 0.41% 4,679,460
2022-09-26 2022-09-22 0.197 24,093,124 -9,389 0.41% 4,747,343
2022-09-23 2022-09-21 0.197 24,102,513 -159,611 0.41% 4,749,193
2022-09-21 2022-09-19 0.199 24,262,124 -37,556 0.42% 4,832,326
2022-09-20 2022-09-16 0.198 24,299,680 +122,056 0.42% 4,813,925
2022-09-15 2022-09-13 0.183 24,177,624 -93,889 0.42% 4,429,226
2022-09-08 2022-09-06 0.186 24,271,513 +37,555 0.42% 4,523,980
2022-09-05 2022-09-01 0.186 24,233,958 +18,778 0.42% 4,516,980
2022-08-26 2022-08-24 0.179 24,215,180 +18,778 0.42% 4,332,941
2022-08-25 2022-08-23 0.171 24,196,402 +9,389 0.42% 4,149,182
2022-08-24 2022-08-22 0.195 24,187,013 +9,389 0.42% 4,714,321
2022-08-15 2022-08-11 0.190 24,177,624 +281,666 0.42% 4,583,734
2022-08-12 2022-08-10 0.191 23,895,958 -75,111 0.41% 4,555,786
2022-08-10 2022-08-08 0.190 23,971,069 +46,945 0.41% 4,544,574
2022-08-09 2022-08-05 0.186 23,924,124 +46,944 0.41% 4,459,230
2022-08-08 2022-08-04 0.189 23,877,180 +18,778 0.41% 4,501,343
2022-08-04 2022-08-02 0.186 23,858,402 +65,722 0.41% 4,446,980
2022-08-03 2022-08-01 0.186 23,792,680 +28,167 0.41% 4,434,730
2022-08-02 2022-07-29 0.180 23,764,513 +46,944 0.41% 4,277,612
2022-07-29 2022-07-27 0.182 23,717,569 -65,722 0.41% 4,319,685
2022-07-27 2022-07-25 0.181 23,783,291 +234,722 0.41% 4,306,324
2022-07-25 2022-07-21 0.164 23,548,569 +37,556 0.40% 3,862,523
2022-07-20 2022-07-18 0.170 23,511,013 +46,944 0.40% 4,006,610
2022-07-19 2022-07-15 0.185 23,464,069 +56,333 0.40% 4,348,489
2022-07-14 2022-07-12 0.187 23,407,736 -46,944 0.40% 4,387,912
2022-07-11 2022-07-07 0.165 23,454,680 +9,389 0.40% 3,872,104
2022-07-05 2022-06-30 0.163 23,445,291 -46,945 0.40% 3,820,611
2022-06-24 2022-06-22 0.163 23,492,236 +46,945 0.40% 3,828,261
2022-06-14 2022-06-10 0.175 23,445,291 -9,389 0.40% 4,095,296
2022-06-13 2022-06-09 0.175 23,454,680 +9,389 0.40% 4,096,936
2022-05-25 2022-05-23 0.187 23,445,291 +18,778 0.40% 4,394,952
2022-05-19 2022-05-17 0.170 23,426,513 +103,277 0.40% 3,992,210
2022-05-13 2022-05-11 0.160 23,323,236 +197,167 0.40% 3,726,197
2022-05-12 2022-05-10 0.154 23,126,069 +46,945 0.40% 3,571,541
2022-05-10 2022-05-05 0.156 23,079,124 +65,722 0.40% 3,588,872
2022-05-06 2022-05-04 0.136 23,013,402 -84,500 0.40% 3,137,448
2022-04-29 2022-04-27 0.160 23,097,902 +93,889 0.40% 3,690,197
2022-04-28 2022-04-26 0.166 23,004,013 +9,389 0.40% 3,822,205
2022-04-27 2022-04-25 0.176 22,994,624 +28,166 0.40% 4,041,067
2022-04-26 2022-04-22 0.185 22,966,458 -28,166 0.39% 4,256,269
2022-04-22 2022-04-20 0.177 22,994,624 +18,777 0.40% 4,065,558
2022-04-13 2022-04-11 0.171 22,975,847 +9,389 0.39% 3,939,882
2022-04-12 2022-04-08 0.174 22,966,458 +93,889 0.39% 3,987,195
2022-04-08 2022-04-06 0.176 22,872,569 +37,556 0.39% 4,019,617
2022-04-07 2022-04-04 0.185 22,835,013 +122,055 0.39% 4,231,909
2022-03-30 2022-03-28 0.201 22,712,958 +37,556 0.39% 4,572,159
2022-03-29 2022-03-25 0.194 22,675,402 +9,389 0.39% 4,395,539
2022-03-24 2022-03-22 0.208 22,666,013 +28,166 0.39% 4,707,557
2022-03-23 2022-03-21 0.181 22,637,847 +18,778 0.39% 4,098,924
2022-03-22 2022-03-18 0.184 22,619,069 +37,556 0.39% 4,167,798
2022-03-21 2022-03-17 0.184 22,581,513 -37,556 0.39% 4,160,878
2022-03-17 2022-03-15 0.170 22,619,069 -150,222 0.39% 3,854,611
2022-03-16 2022-03-14 0.182 22,769,291 +18,778 0.39% 4,146,975
2022-03-15 2022-03-11 0.202 22,750,513 +84,500 0.39% 4,603,950
2022-03-14 2022-03-10 0.192 22,666,013 +84,500 0.39% 4,345,437
2022-03-11 2022-03-09 0.196 22,581,513 +9,389 0.39% 4,425,442
2022-03-03 2022-03-01 0.210 22,572,124 +2,046,777 0.39% 4,736,139
2022-03-01 2022-02-25 0.210 20,525,347 +234,723 0.35% 4,306,679
2022-02-23 2022-02-21 0.210 20,290,624 +46,944 0.35% 4,257,429
2022-02-21 2022-02-17 0.209 20,243,680 +93,889 0.35% 4,226,018
2022-02-16 2022-02-14 0.209 20,149,791 +18,778 0.35% 4,206,418
2022-02-15 2022-02-11 0.209 20,131,013 -56,334 0.35% 4,202,498
2022-02-14 2022-02-10 0.212 20,187,347 +9,389 0.35% 4,278,762
2022-02-11 2022-02-09 0.212 20,177,958 +37,556 0.35% 4,276,772
2022-02-07 2022-01-31 0.208 20,140,402 +37,555 0.35% 4,183,007
2022-01-19 2022-01-17 0.215 20,102,847 +18,778 0.35% 4,325,086
2022-01-03 2021-12-29 0.204 20,084,069 -112,667 0.35% 4,107,133
2021-12-22 2021-12-20 0.215 20,196,736 +9,389 0.35% 4,345,286
2021-12-21 2021-12-17 0.211 20,187,347 +9,389 0.35% 4,257,261
2021-12-20 2021-12-16 0.204 20,177,958 -187,778 0.35% 4,126,333
2021-12-03 2021-12-01 0.206 20,365,736 -18,777 0.35% 4,186,424
2021-12-02 2021-11-30 0.206 20,384,513 +84,500 0.35% 4,190,284
2021-12-01 2021-11-29 0.213 20,300,013 +37,555 0.35% 4,324,263
2021-11-24 2021-11-22 0.224 20,262,458 +9,389 0.35% 4,532,076
2021-11-22 2021-11-18 0.214 20,253,069 +28,167 0.35% 4,335,835
2021-11-18 2021-11-16 0.207 20,224,902 +18,778 0.35% 4,179,015
2021-11-16 2021-11-12 0.211 20,206,124 +28,166 0.35% 4,261,220
2021-11-15 2021-11-11 0.211 20,177,958 +28,167 0.35% 4,255,281
2021-11-10 2021-11-08 0.230 20,149,791 +9,389 0.35% 4,635,644
2021-11-09 2021-11-05 0.218 20,140,402 +9,389 0.35% 4,397,520
2021-11-08 2021-11-04 0.211 20,131,013 +46,944 0.35% 4,245,380
2021-11-02 2021-10-29 0.212 20,084,069 -9,389 0.35% 4,256,872
2021-11-01 2021-10-28 0.215 20,093,458 -28,166 0.35% 4,323,066
2021-10-26 2021-10-22 0.202 20,121,624 +93,888 0.35% 4,071,950
2021-10-20 2021-10-18 0.224 20,027,736 +84,500 0.34% 4,479,576
2021-10-19 2021-10-15 0.242 19,943,236 +9,389 0.34% 4,821,779
2021-10-04 2021-09-29 0.223 19,933,847 +93,889 0.34% 4,437,345
2021-09-30 2021-09-28 0.202 19,839,958 +93,889 0.34% 4,014,950
2021-09-27 2021-09-23 0.224 19,746,069 +65,722 0.34% 4,416,576
2021-09-24 2021-09-21 0.213 19,680,347 +46,945 0.34% 4,192,263
2021-09-23 2021-09-20 0.213 19,633,402 +84,500 0.34% 4,182,263
2021-09-21 2021-09-17 0.226 19,548,902 -18,778 0.34% 4,414,119
2021-09-07 2021-09-03 0.241 19,567,680 -46,944 0.34% 4,710,137
2021-09-03 2021-09-01 0.241 19,614,624 +159,611 0.34% 4,721,437
2021-09-02 2021-08-31 0.232 19,455,013 +46,944 0.33% 4,517,247
2021-08-31 2021-08-27 0.232 19,408,069 +65,722 0.33% 4,506,347
2021-08-30 2021-08-26 0.243 19,342,347 -9,389 0.33% 4,697,100
2021-08-24 2021-08-20 0.228 19,351,736 +103,278 0.33% 4,410,822
2021-08-23 2021-08-19 0.231 19,248,458 +18,778 0.33% 4,448,786
2021-08-20 2021-08-18 0.232 19,229,680 +28,167 0.33% 4,464,927
2021-08-18 2021-08-16 0.252 19,201,513 -9,389 0.33% 4,846,962
2021-08-17 2021-08-13 0.241 19,210,902 +93,889 0.33% 4,624,257
2021-08-12 2021-08-10 0.259 19,117,013 +37,555 0.33% 4,947,800
2021-08-11 2021-08-09 0.245 19,079,458 -9,389 0.33% 4,673,903
2021-08-06 2021-08-04 0.248 19,088,847 +46,945 0.33% 4,737,197
2021-08-04 2021-08-02 0.263 19,041,902 +18,778 0.33% 5,009,485
2021-07-28 2021-07-26 0.266 19,023,124 -93,889 0.33% 5,065,329
2021-07-21 2021-07-19 0.265 19,117,013 +9,389 0.33% 5,069,968
2021-07-13 2021-07-09 0.277 19,107,624 +93,888 0.33% 5,291,342
2021-07-08 2021-07-06 0.277 19,013,736 -28,166 0.33% 5,265,342
2021-07-07 2021-07-05 0.258 19,041,902 -75,111 0.33% 4,908,078
2021-06-22 2021-06-18 0.277 19,117,013 -103,278 0.33% 5,293,942
2021-06-16 2021-06-11 0.282 19,220,291 +9,389 0.33% 5,424,899
2021-06-10 2021-06-08 0.282 19,210,902 -93,889 0.33% 5,422,249
2021-06-09 2021-06-07 0.266 19,304,791 -37,556 0.33% 5,140,329
2021-06-07 2021-06-03 0.272 19,342,347 -46,944 0.33% 5,253,336
2021-06-04 2021-06-02 0.246 19,389,291 +37,555 0.33% 4,770,454
2021-06-03 2021-06-01 0.246 19,351,736 +140,834 0.33% 4,761,214
2021-05-26 2021-05-24 0.261 19,210,902 +403,590 0.33% 5,016,096
2021-05-24 2021-05-20 0.261 18,807,312 -82,725 0.33% 4,910,716
2021-05-20 2021-05-17 0.259 18,890,037 -487,157 0.33% 4,891,213
2021-05-14 2021-05-12 0.271 19,377,194 -459,582 0.34% 5,249,248
2021-05-13 2021-05-11 0.271 19,836,776 -101,108 0.35% 5,373,748
2021-05-07 2021-05-05 0.277 19,937,884 -36,767 0.35% 5,531,286
2021-05-06 2021-05-04 0.283 19,974,651 -459,582 0.35% 5,650,142
2021-05-05 2021-05-03 0.283 20,434,233 -73,533 0.36% 5,780,142
2021-05-03 2021-04-29 0.299 20,507,766 -18,383 0.36% 6,135,612
2021-04-29 2021-04-27 0.305 20,526,149 -110,300 0.36% 6,252,768
2021-04-28 2021-04-26 0.294 20,636,449 -101,108 0.36% 6,061,855
2021-04-27 2021-04-23 0.283 20,737,557 -45,958 0.36% 5,865,942
2021-04-26 2021-04-22 0.277 20,783,515 -18,383 0.36% 5,765,886
2021-04-23 2021-04-21 0.268 20,801,898 +137,874 0.37% 5,567,304
2021-04-21 2021-04-19 0.263 20,664,024 +18,383 0.36% 5,440,479
2021-04-20 2021-04-16 0.265 20,645,641 +358,475 0.36% 5,480,561
2021-04-19 2021-04-15 0.277 20,287,166 +110,299 0.36% 5,628,185
2021-04-16 2021-04-14 0.267 20,176,867 +174,642 0.35% 5,378,072
2021-04-14 2021-04-12 0.265 20,002,225 +266,557 0.35% 5,309,761
2021-04-13 2021-04-09 0.267 19,735,668 +18,383 0.35% 5,260,472
2021-04-12 2021-04-08 0.271 19,717,285 -9,191 0.35% 5,341,378
2021-04-07 2021-03-31 0.270 19,726,476 -82,725 0.35% 5,322,406
2021-04-01 2021-03-30 0.251 19,809,201 +91,916 0.35% 4,978,354
2021-03-31 2021-03-29 0.245 19,717,285 +64,342 0.35% 4,826,546
2021-03-29 2021-03-25 0.228 19,652,943 +119,491 0.35% 4,490,076
2021-03-26 2021-03-24 0.239 19,533,452 +367,666 0.34% 4,675,290
2021-03-25 2021-03-23 0.259 19,165,786 +229,791 0.34% 4,962,613
2021-03-24 2021-03-22 0.257 18,935,995 +101,108 0.33% 4,861,911
2021-03-23 2021-03-19 0.257 18,834,887 -18,383 0.33% 4,835,951
2021-03-22 2021-03-18 0.261 18,853,270 +91,916 0.33% 4,922,716
2021-03-19 2021-03-17 0.271 18,761,354 -36,766 0.33% 5,082,418
2021-03-18 2021-03-16 0.261 18,798,120 +36,766 0.33% 4,908,316
2021-03-17 2021-03-15 0.247 18,761,354 +45,959 0.33% 4,633,369
2021-03-16 2021-03-12 0.246 18,715,395 +330,899 0.33% 4,601,657
2021-03-15 2021-03-11 0.247 18,384,496 +45,958 0.32% 4,540,299
2021-03-11 2021-03-09 0.230 18,338,538 -119,491 0.32% 4,209,728
2021-03-10 2021-03-08 0.226 18,458,029 +238,982 0.32% 4,176,914
2021-03-09 2021-03-05 0.272 18,219,047 -55,150 0.32% 4,955,329
2021-03-08 2021-03-04 0.305 18,274,197 -514,732 0.32% 5,566,769
2021-03-05 2021-03-03 0.218 18,788,929 -55,149 0.33% 4,088,263
2021-03-04 2021-03-02 0.210 18,844,078 +275,749 0.33% 3,956,754
2021-03-03 2021-03-01 0.220 18,568,329 -55,150 0.33% 4,080,666
2021-03-02 2021-02-26 0.209 18,623,479 +211,408 0.33% 3,890,173
2021-03-01 2021-02-25 0.205 18,412,071 +183,833 0.32% 3,765,887
2021-02-26 2021-02-24 0.209 18,228,238 +55,150 0.32% 3,807,613
2021-02-25 2021-02-23 0.214 18,173,088 +27,574 0.32% 3,894,949
2021-02-24 2021-02-22 0.219 18,145,514 +202,217 0.32% 3,968,005
2021-02-23 2021-02-19 0.212 17,943,297 +55,149 0.32% 3,806,657
2021-02-22 2021-02-18 0.199 17,888,148 +64,342 0.31% 3,561,421
2021-02-19 2021-02-17 0.201 17,823,806 +238,983 0.31% 3,587,393
2021-02-08 2021-02-04 0.200 17,584,823 -73,533 0.31% 3,520,162
2021-02-03 2021-02-01 0.196 17,658,356 +27,574 0.31% 3,458,037
2021-02-02 2021-01-29 0.197 17,630,782 -18,383 0.31% 3,471,818
2021-01-25 2021-01-21 0.210 17,649,165 +18,383 0.31% 3,705,854
2021-01-22 2021-01-20 0.202 17,630,782 +137,875 0.31% 3,567,725
2021-01-21 2021-01-19 0.222 17,492,907 -137,875 0.31% 3,882,388
2021-01-20 2021-01-18 0.198 17,630,782 +9,192 0.31% 3,491,000
2021-01-18 2021-01-14 0.207 17,621,590 +45,958 0.31% 3,642,550
2021-01-15 2021-01-13 0.207 17,575,632 -45,958 0.31% 3,633,050
2021-01-14 2021-01-12 0.196 17,621,590 +9,192 0.31% 3,450,837
2021-01-08 2021-01-06 0.218 17,612,398 -27,575 0.31% 3,832,263
2021-01-06 2021-01-04 0.214 17,639,973 +55,150 0.31% 3,780,689
2021-01-05 2020-12-31 0.214 17,584,823 +9,191 0.31% 3,768,869
2021-01-04 2020-12-29 0.218 17,575,632 +45,959 0.31% 3,824,263
2020-12-29 2020-12-24 0.218 17,529,673 +55,149 0.31% 3,814,263
2020-12-28 2020-12-22 0.218 17,474,524 +9,192 0.31% 3,802,263
2020-12-23 2020-12-21 0.218 17,465,332 +110,300 0.31% 3,800,263
2020-12-15 2020-12-11 0.218 17,355,032 +1,084,614 0.30% 3,776,263
2020-12-14 2020-12-10 0.218 16,270,418 +82,724 0.29% 3,540,263
2020-12-11 2020-12-09 0.218 16,187,694 -18,383 0.28% 3,522,263
2020-12-08 2020-12-04 0.197 16,206,077 +533,116 0.28% 3,191,268
2020-12-04 2020-12-02 0.198 15,672,961 +36,766 0.28% 3,103,339
2020-11-30 2020-11-26 0.202 15,636,195 -9,192 0.27% 3,164,105
2020-11-27 2020-11-25 0.210 15,645,387 -73,533 0.27% 3,285,114
2020-11-26 2020-11-24 0.209 15,718,920 -128,683 0.28% 3,283,453
2020-11-25 2020-11-23 0.209 15,847,603 -183,833 0.28% 3,310,333
2020-11-23 2020-11-19 0.209 16,031,436 -183,832 0.28% 3,348,733
2020-11-12 2020-11-10 0.222 16,215,268 +9,191 0.28% 3,598,828
2020-11-04 2020-11-02 0.226 16,206,077 -275,749 0.28% 3,667,314
2020-10-29 2020-10-27 0.248 16,481,826 +9,192 0.29% 4,088,340
2020-10-23 2020-10-21 0.228 16,472,634 +45,958 0.29% 3,763,476
2020-10-22 2020-10-20 0.231 16,426,676 +119,491 0.29% 3,788,719
2020-10-09 2020-10-07 0.272 16,307,185 +9,192 0.29% 4,435,329
2020-10-07 2020-10-05 0.283 16,297,993 -9,192 0.29% 4,610,142
2020-10-06 2020-09-30 0.255 16,307,185 +36,767 0.29% 4,151,468
2020-10-05 2020-09-29 0.251 16,270,418 +18,383 0.29% 4,089,004
2020-09-21 2020-09-17 0.272 16,252,035 +183,833 0.29% 4,420,329
2020-09-18 2020-09-16 0.272 16,068,202 +165,449 0.28% 4,370,329
2020-09-16 2020-09-14 0.288 15,902,753 +18,384 0.28% 4,584,849
2020-09-07 2020-09-03 0.283 15,884,369 +9,191 0.28% 4,493,142
2020-09-04 2020-09-02 0.283 15,875,178 +9,192 0.28% 4,490,542
2020-09-02 2020-08-31 0.283 15,865,986 +9,192 0.28% 4,487,942
2020-09-01 2020-08-28 0.288 15,856,794 +55,150 0.28% 4,571,599
2020-08-27 2020-08-25 0.294 15,801,644 -91,917 0.28% 4,641,655
2020-08-25 2020-08-21 0.288 15,893,561 +27,575 0.28% 4,582,199
2020-08-24 2020-08-20 0.277 15,865,986 +36,767 0.28% 4,401,636
2020-08-21 2020-08-19 0.288 15,829,219 -91,917 0.28% 4,563,649
2020-08-17 2020-08-13 0.267 15,921,136 -9,192 0.28% 4,243,722
2020-08-12 2020-08-10 0.261 15,930,328 +18,384 0.28% 4,159,516
2020-08-05 2020-08-03 0.283 15,911,944 +9,191 0.28% 4,500,942
2020-08-04 2020-07-31 0.259 15,902,753 +73,534 0.28% 4,117,713
2020-08-03 2020-07-30 0.262 15,829,219 +211,407 0.28% 4,150,337
2020-07-27 2020-07-23 0.283 15,617,812 +73,534 0.27% 4,417,742
2020-07-20 2020-07-16 0.288 15,544,278 -119,492 0.27% 4,481,499
2020-07-14 2020-07-10 0.294 15,663,770 -64,341 0.27% 4,601,155
2020-07-09 2020-07-07 0.316 15,728,111 -183,833 0.28% 4,962,282
2020-07-08 2020-07-06 0.332 15,911,944 +266,557 0.28% 5,279,951
2020-07-07 2020-07-03 0.299 15,645,387 +91,917 0.27% 4,680,862
2020-06-03 2020-06-01 0.310 15,553,470 +18,383 0.27% 4,822,575
2020-05-21 2020-05-19 0.364 15,535,087 -183,833 0.27% 5,661,941
2020-05-20 2020-05-18 0.364 15,718,920 -9,191 0.28% 5,728,941
2020-05-14 2020-05-12 0.348 15,728,111 +45,958 0.28% 5,475,621
2020-05-08 2020-05-06 0.359 15,682,153 +1,838,329 0.28% 5,630,234
2020-05-04 2020-04-28 0.392 13,843,824 -45,959 0.24% 5,422,074
2020-04-27 2020-04-23 0.348 13,889,783 +45,959 0.24% 4,835,621
2020-04-23 2020-04-21 0.250 13,843,824 +73,533 0.24% 3,464,103
2020-04-21 2020-04-17 0.277 13,770,291 +18,383 0.24% 3,820,235
2020-04-09 2020-04-07 0.264 13,751,908 +73,533 0.24% 3,635,600
2020-04-07 2020-04-03 0.283 13,678,375 +9,192 0.24% 3,869,142
2020-04-03 2020-04-01 0.310 13,669,183 -82,725 0.24% 4,238,325
2020-04-02 2020-03-31 0.267 13,751,908 +101,108 0.24% 3,665,522
2020-04-01 2020-03-30 0.262 13,650,800 +45,958 0.24% 3,579,167
2020-03-31 2020-03-27 0.267 13,604,842 +18,384 0.24% 3,626,322
2020-03-30 2020-03-26 0.264 13,586,458 +27,574 0.24% 3,591,860
2020-03-26 2020-03-24 0.267 13,558,884 +211,408 0.24% 3,614,073
2020-03-25 2020-03-23 0.263 13,347,476 +294,133 0.23% 3,514,159
2020-03-24 2020-03-20 0.283 13,053,343 +91,916 0.23% 3,692,342
2020-03-23 2020-03-19 0.332 12,961,427 +18,384 0.23% 4,300,901
2020-03-19 2020-03-17 0.381 12,943,043 -9,192 0.23% 4,928,460
2020-03-18 2020-03-16 0.392 12,952,235 -27,575 0.23% 5,072,874
2020-03-16 2020-03-12 0.364 12,979,810 +27,575 0.23% 4,730,641
2020-03-09 2020-03-05 0.424 12,952,235 +45,958 0.23% 5,495,613
2020-03-04 2020-03-02 0.408 12,906,277 -9,191 0.23% 5,265,494
2020-03-03 2020-02-28 0.408 12,915,468 +73,533 0.23% 5,269,243
2020-02-28 2020-02-26 0.435 12,841,935 -147,067 0.23% 5,588,526
2020-02-26 2020-02-24 0.435 12,989,002 +193,025 0.23% 5,652,527
2020-02-25 2020-02-21 0.430 12,795,977 +229,791 0.22% 5,498,920
2020-02-20 2020-02-18 0.435 12,566,186 +174,641 0.22% 5,468,526
2020-02-17 2020-02-13 0.435 12,391,545 +64,342 0.22% 5,392,526
2020-02-14 2020-02-12 0.435 12,327,203 -45,959 0.22% 5,364,526
2020-02-07 2020-02-05 0.435 12,373,162 +137,875 0.22% 5,384,527
2020-02-06 2020-02-04 0.435 12,235,287 +156,258 0.21% 5,324,526
2020-02-05 2020-02-03 0.435 12,079,029 +9,192 0.21% 5,256,526
2020-02-04 2020-01-31 0.435 12,069,837 +82,724 0.21% 5,252,526
2020-02-03 2020-01-30 0.435 11,987,113 +91,917 0.21% 5,216,527
2020-01-30 2020-01-24 0.435 11,895,196 -36,767 0.21% 5,176,526
2020-01-21 2020-01-17 0.435 11,931,963 +18,384 0.21% 5,192,527
2020-01-17 2020-01-15 0.435 11,913,579 +18,383 0.21% 5,184,526
2020-01-09 2020-01-07 0.441 11,895,196 +91,916 0.21% 5,241,233
2020-01-07 2020-01-03 0.435 11,803,280 -128,683 0.21% 5,136,527
2020-01-06 2020-01-02 0.441 11,931,963 +27,575 0.21% 5,257,433
2020-01-03 2019-12-31 0.457 11,904,388 +560,691 0.21% 5,439,553
2020-01-02 2019-12-27 0.506 11,343,697 -294,133 0.20% 5,738,712
2019-12-27 2019-12-20 0.495 11,637,830 +18,383 0.20% 5,760,899
2019-12-19 2019-12-17 0.522 11,619,447 -18,383 0.20% 6,067,832
2019-12-18 2019-12-16 0.506 11,637,830 +27,575 0.20% 5,887,512
2019-12-04 2019-12-02 0.441 11,610,255 +9,192 0.20% 5,115,683
2019-11-27 2019-11-25 0.451 11,601,063 -9,192 0.20% 5,237,846
2019-10-22 2019-10-18 0.479 11,610,255 -193,025 0.20% 5,557,779
2019-10-16 2019-10-14 0.522 11,803,280 +9,192 0.21% 6,163,832
2019-10-14 2019-10-10 0.533 11,794,088 -27,575 0.21% 6,287,345
2019-10-03 2019-09-30 0.544 11,821,663 -579,073 0.21% 6,430,658
2019-09-30 2019-09-26 0.479 12,400,736 +137,874 0.22% 5,936,179
2019-09-27 2019-09-25 0.462 12,262,862 +165,450 0.22% 5,670,059
2019-09-25 2019-09-23 0.359 12,097,412 -505,541 0.21% 4,343,234
2019-09-23 2019-09-19 0.343 12,602,953 +505,541 0.22% 4,319,065
2019-09-10 2019-09-06 0.348 12,097,412 -18,384 0.21% 4,211,621
2019-09-03 2019-08-30 0.348 12,115,796 +193,025 0.21% 4,218,021
2019-08-29 2019-08-27 0.348 11,922,771 +211,408 0.21% 4,150,821
2019-08-21 2019-08-19 0.386 11,711,363 +36,766 0.21% 4,523,167
2019-08-07 2019-08-05 0.370 11,674,597 +36,767 0.20% 4,318,448
2019-08-05 2019-08-01 0.403 11,637,830 -165,450 0.20% 4,684,687
2019-07-29 2019-07-25 0.419 11,803,280 +202,217 0.21% 4,943,907
2019-07-23 2019-07-19 0.441 11,601,063 +27,574 0.20% 5,111,633
2019-07-22 2019-07-18 0.462 11,573,489 +110,300 0.20% 5,351,310
2019-07-17 2019-07-15 0.451 11,463,189 +9,192 0.20% 5,175,596
2019-07-10 2019-07-08 0.457 11,453,997 +9,191 0.20% 5,233,753
2019-07-09 2019-07-05 0.457 11,444,806 +27,575 0.20% 5,229,553
2019-07-04 2019-07-02 0.473 11,417,231 +91,917 0.20% 5,403,273
2019-06-28 2019-06-26 0.413 11,325,314 +73,533 0.20% 4,682,100
2019-06-24 2019-06-20 0.424 11,251,781 -27,575 0.20% 4,774,113
2019-06-21 2019-06-19 0.413 11,279,356 -27,575 0.20% 4,663,100
2019-06-20 2019-06-18 0.381 11,306,931 -36,766 0.20% 4,305,461
2019-06-17 2019-06-13 0.392 11,343,697 +27,574 0.20% 4,442,874
2019-06-14 2019-06-12 0.403 11,316,123 +27,575 0.20% 4,555,187
2019-06-10 2019-06-05 0.430 11,288,548 -45,958 0.20% 4,851,120
2019-06-06 2019-06-04 0.435 11,334,506 -459,582 0.20% 4,932,526
2019-05-27 2019-05-23 0.408 11,794,088 +110,300 0.21% 4,811,743
2019-05-22 2019-05-20 0.462 11,683,788 +55,150 0.21% 5,402,309
2019-05-21 2019-05-17 0.511 11,628,638 +18,383 0.20% 5,946,118
2019-05-20 2019-05-16 0.539 11,610,255 +91,916 0.20% 6,252,501
2019-05-16 2019-05-14 0.598 11,518,339 +137,875 0.20% 6,892,224
2019-05-09 2019-05-07 0.653 11,380,464 +27,575 0.20% 7,428,790
2019-05-06 2019-05-02 0.685 11,352,889 +284,941 0.20% 7,781,329
2019-04-30 2019-04-26 0.642 11,067,948 +358,474 0.19% 7,104,376
2019-04-26 2019-04-24 0.609 10,709,474 +275,749 0.19% 6,524,737
2019-04-25 2019-04-23 0.587 10,433,725 +119,492 0.18% 6,129,711
2019-04-24 2019-04-18 0.664 10,314,233 +183,832 0.18% 6,845,002
2019-04-23 2019-04-17 0.620 10,130,401 -18,383 0.18% 6,282,150
2019-04-18 2019-04-16 0.587 10,148,784 -18,383 0.18% 5,962,311
2019-04-17 2019-04-15 0.577 10,167,167 +18,383 0.18% 5,862,497
2019-04-09 2019-04-04 0.587 10,148,784 +9,192 0.18% 5,962,311
2019-04-02 2019-03-29 0.598 10,139,592 +27,575 0.18% 6,067,224
2019-03-29 2019-03-27 0.598 10,112,017 -18,384 0.18% 6,050,724
2019-03-25 2019-03-21 0.609 10,130,401 -45,958 0.18% 6,171,937
2019-03-22 2019-03-20 0.642 10,176,359 +91,917 0.18% 6,532,077
2019-03-18 2019-03-14 0.653 10,084,442 +110,299 0.18% 6,582,789
2019-03-07 2019-03-05 0.631 9,974,143 +36,767 0.18% 6,293,764
2019-02-11 2019-02-04 0.718 9,937,376 +64,341 0.17% 7,135,469
2019-02-08 2019-01-31 0.740 9,873,035 +91,917 0.17% 7,304,095
2019-01-29 2019-01-25 0.718 9,781,118 -1,047,847 0.17% 7,023,268
2019-01-15 2019-01-11 0.664 10,828,965 +45,958 0.19% 7,186,602
2019-01-14 2019-01-10 0.696 10,783,007 +82,725 0.19% 7,508,042
2019-01-08 2019-01-04 0.696 10,700,282 -229,792 0.19% 7,450,442
2019-01-03 2018-12-31 0.718 10,930,074 -183,832 0.19% 7,848,269
2019-01-02 2018-12-27 0.555 11,113,906 +248,174 0.20% 6,166,571
2018-12-28 2018-12-24 0.544 10,865,732 +27,575 0.19% 5,910,658
2018-12-27 2018-12-20 0.631 10,838,157 +386,049 0.19% 6,838,963
2018-12-20 2018-12-18 0.653 10,452,108 +9,192 0.18% 6,822,790
2018-12-19 2018-12-17 0.642 10,442,916 +36,766 0.18% 6,703,176
2018-12-13 2018-12-11 0.685 10,406,150 +294,133 0.18% 7,132,429
2018-12-11 2018-12-07 0.685 10,112,017 +82,725 0.18% 6,930,829
2018-12-06 2018-12-04 0.751 10,029,292 +367,665 0.18% 7,528,808
2018-11-20 2018-11-16 0.751 9,661,627 +9,192 0.17% 7,252,808
2018-11-12 2018-11-08 0.751 9,652,435 -110,300 0.17% 7,245,908
2018-11-02 2018-10-31 0.762 9,762,735 -55,150 0.17% 7,434,921
2018-11-01 2018-10-30 0.751 9,817,885 +1,351,172 0.17% 7,370,108
2018-10-31 2018-10-29 0.783 8,466,713 -45,958 0.15% 6,632,147
2018-10-22 2018-10-18 0.805 8,512,671 -45,959 0.15% 6,853,374
2018-10-15 2018-10-11 0.827 8,558,630 -18,383 0.15% 7,076,601
2018-10-04 2018-10-02 0.838 8,577,013 -514,732 0.15% 7,185,113
2018-09-28 2018-09-26 0.805 9,091,745 -82,725 0.16% 7,319,574
2018-09-27 2018-09-24 0.816 9,174,470 +91,917 0.16% 7,485,987
2018-09-26 2018-09-21 0.838 9,082,553 -183,833 0.16% 7,608,613
2018-09-24 2018-09-20 0.838 9,266,386 -183,833 0.16% 7,762,613
2018-09-18 2018-09-14 0.816 9,450,219 -459,582 0.17% 7,710,987
2018-09-14 2018-09-12 0.838 9,909,801 -459,582 0.17% 8,301,613
2018-09-13 2018-09-11 0.838 10,369,383 -64,342 0.18% 8,686,613
2018-09-12 2018-09-10 0.816 10,433,725 +744,523 0.18% 8,513,487
2018-09-11 2018-09-07 0.838 9,689,202 +799,673 0.17% 8,116,814
2018-09-10 2018-09-06 0.805 8,889,529 -55,150 0.16% 7,156,774
2018-09-07 2018-09-05 0.762 8,944,679 +82,725 0.16% 6,811,922
2018-09-06 2018-09-04 0.849 8,861,954 -27,575 0.15% 7,520,227
2018-09-03 2018-08-30 0.849 8,889,529 -18,383 0.16% 7,543,627
2018-08-23 2018-08-21 0.870 8,907,912 -36,767 0.16% 7,753,053
2018-08-20 2018-08-16 0.870 8,944,679 +18,384 0.16% 7,785,053
2018-08-09 2018-08-07 0.914 8,926,295 +18,383 0.16% 8,157,505
2018-07-26 2018-07-24 0.990 8,907,912 -9,192 0.16% 8,819,098
2018-07-25 2018-07-23 0.968 8,917,104 -27,575 0.16% 8,634,172
2018-07-17 2018-07-13 1.001 8,944,679 -64,341 0.16% 8,952,811
2018-07-12 2018-07-10 0.936 9,009,020 -18,383 0.16% 8,429,132
2018-07-06 2018-07-04 0.903 9,027,403 +18,383 0.16% 8,151,692
2018-07-05 2018-07-03 0.914 9,009,020 -18,383 0.16% 8,233,105
2018-06-28 2018-06-26 0.957 9,027,403 +45,958 0.16% 8,642,758
2018-06-27 2018-06-25 1.012 8,981,445 -110,300 0.16% 9,087,324
2018-06-22 2018-06-20 1.055 9,091,745 -156,258 0.16% 9,594,577
2018-06-19 2018-06-14 1.110 9,248,003 -18,383 0.16% 10,262,543
2018-06-15 2018-06-13 1.110 9,266,386 +18,383 0.16% 10,282,942
2018-06-11 2018-06-07 1.066 9,248,003 -36,766 0.16% 9,860,090
2018-06-08 2018-06-06 1.077 9,284,769 +27,575 0.16% 10,000,302
2018-06-05 2018-06-01 1.099 9,257,194 -9,192 0.16% 10,172,029
2018-05-31 2018-05-29 1.121 9,266,386 +82,725 0.16% 10,383,755
2018-05-30 2018-05-28 1.142 9,183,661 -73,533 0.16% 10,490,881
2018-05-29 2018-05-25 1.131 9,257,194 +156,257 0.16% 10,474,168
2018-05-24 2018-05-21 1.131 9,100,937 -18,383 0.16% 10,297,369
2018-05-23 2018-05-18 1.142 9,119,320 -55,150 0.16% 10,417,382
2018-05-15 2018-05-11 1.153 9,174,470 -45,958 0.16% 10,580,195
2018-05-14 2018-05-10 1.153 9,220,428 +27,575 0.16% 10,633,195
2018-05-10 2018-05-08 1.175 9,192,853 -91,916 0.16% 10,801,421
2018-05-02 2018-04-27 1.131 9,284,769 -18,384 0.16% 10,505,368
2018-04-30 2018-04-26 1.121 9,303,153 +55,150 0.16% 10,424,956
2018-04-25 2018-04-23 1.110 9,248,003 -9,191 0.16% 10,262,543
2018-04-19 2018-04-17 1.121 9,257,194 +18,383 0.16% 10,373,455
2018-04-17 2018-04-13 1.175 9,238,811 +64,341 0.16% 10,855,421
2018-04-16 2018-04-12 1.164 9,174,470 -27,575 0.16% 10,680,009
2018-04-12 2018-04-10 1.131 9,202,045 -55,149 0.16% 10,411,769
2018-04-11 2018-04-09 1.142 9,257,194 +9,191 0.16% 10,574,881
2018-04-10 2018-04-06 1.131 9,248,003 -137,874 0.16% 10,463,769
2018-04-09 2018-04-04 1.131 9,385,877 -790,482 0.16% 10,619,768
2018-04-06 2018-04-03 1.175 10,176,359 +55,150 0.18% 11,957,022
2018-04-04 2018-03-29 1.186 10,121,209 -137,875 0.18% 12,002,335
2018-04-03 2018-03-28 1.208 10,259,084 +18,384 0.18% 12,389,061
2018-03-29 2018-03-27 1.197 10,240,700 +36,766 0.18% 12,255,447
2018-03-28 2018-03-26 1.186 10,203,934 +110,300 0.18% 12,100,435
2018-03-26 2018-03-22 1.186 10,093,634 -82,725 0.18% 11,969,634
2018-03-23 2018-03-21 1.175 10,176,359 -9,191 0.18% 11,957,022
2018-03-22 2018-03-20 1.175 10,185,550 +137,874 0.18% 11,967,821
2018-03-21 2018-03-19 1.186 10,047,676 +27,575 0.18% 11,915,135
2018-03-20 2018-03-16 1.164 10,020,101 +569,882 0.18% 11,664,408
2018-03-19 2018-03-15 1.153 9,450,219 +137,875 0.17% 10,898,195
2018-03-16 2018-03-14 1.131 9,312,344 +606 0.16% 10,536,568
2018-03-15 2018-03-13 1.121 9,311,738 +18,384 0.16% 10,434,576
2018-03-14 2018-03-12 1.110 9,293,354 +9,191 0.16% 10,312,869
2018-03-13 2018-03-09 1.077 9,284,163 +9,192 0.16% 9,999,650
2018-03-12 2018-03-08 1.077 9,274,971 +18,383 0.16% 9,989,749
2018-03-09 2018-03-07 1.088 9,256,588 -9,191 0.16% 10,070,656
2018-03-08 2018-03-06 1.110 9,265,779 -36,767 0.16% 10,282,269
2018-03-07 2018-03-05 1.131 9,302,546 -643,415 0.16% 10,525,482
2018-03-06 2018-03-02 1.208 9,945,961 +36,767 0.17% 12,010,928
2018-03-05 2018-03-01 1.208 9,909,194 +542,306 0.17% 11,966,528
2018-03-02 2018-02-28 1.208 9,366,888 +303,325 0.16% 11,311,629
2018-02-27 2018-02-23 1.121 9,063,563 +9,191 0.16% 10,156,475
2018-02-23 2018-02-21 1.131 9,054,372 +27,575 0.16% 10,244,683
2018-02-21 2018-02-15 1.121 9,026,797 -55,150 0.16% 10,115,276
2018-02-20 2018-02-13 1.110 9,081,947 -82,724 0.16% 10,078,270
2018-02-14 2018-02-12 1.099 9,164,671 -18,384 0.16% 10,070,362
2018-02-13 2018-02-09 1.088 9,183,055 -9,191 0.16% 9,990,656
2018-02-12 2018-02-08 1.099 9,192,246 -18,384 0.16% 10,100,662
2018-02-08 2018-02-06 1.110 9,210,630 +18,384 0.16% 10,221,070
2018-02-07 2018-02-05 1.153 9,192,246 -45,959 0.16% 10,600,695
2018-02-01 2018-01-30 1.164 9,238,205 -266,557 0.16% 10,754,202
2018-01-31 2018-01-29 1.197 9,504,762 +183,833 0.17% 11,374,721
2018-01-30 2018-01-26 1.197 9,320,929 +174,641 0.16% 11,154,721
2018-01-29 2018-01-25 1.197 9,146,288 -91,917 0.16% 10,945,722
2018-01-26 2018-01-24 1.208 9,238,205 -450,390 0.16% 11,156,229
2018-01-25 2018-01-23 1.229 9,688,595 +340,091 0.17% 11,910,941
2018-01-24 2018-01-22 1.218 9,348,504 +156,258 0.16% 11,391,134
2018-01-23 2018-01-19 1.240 9,192,246 -9,192 0.16% 11,400,747
2018-01-19 2018-01-17 1.197 9,201,438 +73,533 0.16% 11,011,722
2018-01-18 2018-01-16 1.208 9,127,905 -82,725 0.16% 11,023,028
2018-01-16 2018-01-12 1.218 9,210,630 +101,108 0.16% 11,223,135
2018-01-15 2018-01-11 1.208 9,109,522 +27,575 0.16% 11,000,829
2018-01-11 2018-01-09 1.218 9,081,947 +110,300 0.16% 11,066,335
2018-01-10 2018-01-08 1.229 8,971,647 -340,091 0.16% 11,029,541
2018-01-09 2018-01-05 1.262 9,311,738 +257,366 0.16% 11,751,561
2018-01-08 2018-01-04 1.284 9,054,372 -1,332,788 0.16% 11,623,775
2018-01-05 2018-01-03 1.197 10,387,160 -119,491 0.18% 12,430,722
2018-01-04 2018-01-02 1.153 10,506,651 +9,191 0.18% 12,116,495
2018-01-03 2017-12-29 1.153 10,497,460 -9,191 0.18% 12,105,896
2018-01-02 2017-12-28 1.121 10,506,651 +55,150 0.18% 11,773,575
2017-12-29 2017-12-27 1.131 10,451,501 -18,384 0.18% 11,825,482
2017-12-28 2017-12-22 1.099 10,469,885 +73,533 0.18% 11,504,563
2017-12-27 2017-12-21 1.110 10,396,352 -73,533 0.18% 11,536,870
2017-12-21 2017-12-19 1.066 10,469,885 -238,982 0.18% 11,162,843
2017-12-18 2017-12-14 1.110 10,708,867 +18,383 0.19% 11,883,669
2017-12-14 2017-12-12 1.121 10,690,484 -36,767 0.19% 11,979,576
2017-12-13 2017-12-11 1.110 10,727,251 +36,767 0.19% 11,904,069
2017-12-11 2017-12-07 1.153 10,690,484 -45,958 0.19% 12,328,495
2017-12-08 2017-12-06 1.110 10,736,442 -45,959 0.19% 11,914,269
2017-12-06 2017-12-04 1.153 10,782,401 +36,767 0.19% 12,434,496
2017-12-05 2017-12-01 1.175 10,745,634 -9,192 0.19% 12,625,908
2017-12-04 2017-11-30 1.131 10,754,826 -18,383 0.19% 12,168,683
2017-12-01 2017-11-29 1.175 10,773,209 -395,241 0.19% 12,658,309
2017-11-30 2017-11-28 1.186 11,168,450 -248,174 0.20% 13,244,216
2017-11-29 2017-11-27 1.186 11,416,624 -45,958 0.20% 13,538,515
2017-11-28 2017-11-24 1.164 11,462,582 -36,767 0.20% 13,343,602
2017-11-27 2017-11-23 1.164 11,499,349 -9,191 0.20% 13,386,402
2017-11-24 2017-11-22 1.186 11,508,540 +156,258 0.20% 13,647,515
2017-11-23 2017-11-21 1.175 11,352,282 +27,574 0.20% 13,338,708
2017-11-22 2017-11-20 1.186 11,324,708 -9,191 0.20% 13,429,516
2017-11-21 2017-11-17 1.186 11,333,899 +73,533 0.20% 13,440,415
2017-11-20 2017-11-16 1.186 11,260,366 -257,366 0.20% 13,353,215
2017-11-17 2017-11-15 1.186 11,517,732 -64,342 0.20% 13,658,415
2017-11-16 2017-11-14 1.186 11,582,074 -36,766 0.20% 13,734,716
2017-11-15 2017-11-13 1.197 11,618,840 -36,767 0.20% 13,904,721
2017-11-14 2017-11-10 1.186 11,655,607 -294,132 0.20% 13,821,915
2017-11-13 2017-11-09 1.175 11,949,739 +101,108 0.21% 14,040,708
2017-11-10 2017-11-08 1.186 11,848,631 +193,024 0.21% 14,050,815
2017-11-09 2017-11-07 1.229 11,655,607 -193,024 0.20% 14,329,142
2017-11-08 2017-11-06 1.186 11,848,631 -73,533 0.21% 14,050,815
2017-11-07 2017-11-03 1.186 11,922,164 +64,341 0.21% 14,138,015
2017-11-06 2017-11-02 1.208 11,857,823 -82,725 0.21% 14,319,728
2017-11-03 2017-11-01 1.186 11,940,548 -64,341 0.21% 14,159,815
2017-11-02 2017-10-31 1.175 12,004,889 -45,958 0.21% 14,105,508
2017-10-31 2017-10-27 1.186 12,050,847 +27,575 0.21% 14,290,615
2017-10-27 2017-10-25 1.197 12,023,272 -193,025 0.21% 14,388,721
2017-10-26 2017-10-24 1.186 12,216,297 -36,767 0.21% 14,486,815
2017-10-25 2017-10-23 1.186 12,253,064 +27,575 0.21% 14,530,416
2017-10-24 2017-10-20 1.164 12,225,489 +18,384 0.21% 14,231,702
2017-10-23 2017-10-19 1.175 12,207,105 -82,725 0.21% 14,343,108
2017-10-20 2017-10-18 1.208 12,289,830 -73,533 0.21% 14,841,428
2017-10-19 2017-10-17 1.240 12,363,363 -18,384 0.22% 15,333,748
2017-10-17 2017-10-13 1.197 12,381,747 -101,108 0.22% 14,817,722
2017-10-16 2017-10-12 1.186 12,482,855 -91,916 0.22% 14,802,916
2017-10-13 2017-10-11 1.175 12,574,771 +18,383 0.22% 14,775,108
2017-10-12 2017-10-10 1.164 12,556,388 +27,575 0.22% 14,616,902
2017-10-10 2017-10-06 1.142 12,528,813 +9,192 0.22% 14,312,189
2017-10-09 2017-10-04 1.142 12,519,621 +9,191 0.22% 14,301,689
2017-10-06 2017-10-03 1.142 12,510,430 -101,108 0.22% 14,291,189
2017-10-04 2017-09-29 1.142 12,611,538 -45,958 0.22% 14,406,689
2017-09-28 2017-09-26 1.131 12,657,496 +128,683 0.22% 14,321,482
2017-09-27 2017-09-25 1.121 12,528,813 -128,683 0.22% 14,039,576
2017-09-26 2017-09-22 1.164 12,657,496 +73,533 0.22% 14,734,602
2017-09-25 2017-09-21 1.186 12,583,963 +211,408 0.22% 14,922,815
2017-09-22 2017-09-20 1.208 12,372,555 -193,024 0.22% 14,941,328
2017-09-21 2017-09-19 1.186 12,565,579 -73,534 0.22% 14,901,015
2017-09-20 2017-09-18 1.208 12,639,113 -229,791 0.22% 15,263,229
2017-09-19 2017-09-15 1.121 12,868,904 +303,325 0.23% 14,420,676
2017-09-18 2017-09-14 1.142 12,565,579 +45,958 0.22% 14,354,188
2017-09-15 2017-09-13 1.131 12,519,621 +9,191 0.22% 14,165,482
2017-09-14 2017-09-12 1.131 12,510,430 -18,383 0.22% 14,155,083
2017-09-13 2017-09-11 1.142 12,528,813 +193,025 0.22% 14,312,189
2017-09-12 2017-09-08 1.142 12,335,788 +73,533 0.22% 14,091,688
2017-09-11 2017-09-07 1.142 12,262,255 -128,683 0.21% 14,007,689
2017-09-08 2017-09-06 1.131 12,390,938 -55,150 0.22% 14,019,882
2017-09-07 2017-09-05 1.142 12,446,088 +413,624 0.22% 14,217,689
2017-09-06 2017-09-04 1.153 12,032,464 -91,917 0.21% 13,876,095
2017-09-05 2017-09-01 1.175 12,124,381 -82,724 0.21% 14,245,909
2017-09-04 2017-08-31 1.175 12,207,105 -18,384 0.21% 14,343,108
2017-09-01 2017-08-30 1.175 12,225,489 +202,217 0.21% 14,364,709
2017-08-31 2017-08-29 1.197 12,023,272 -165,450 0.21% 14,388,721
2017-08-30 2017-08-28 1.186 12,188,722 -27,575 0.21% 14,454,115
2017-08-29 2017-08-25 1.229 12,216,297 +73,533 0.21% 15,018,441
2017-08-28 2017-08-24 1.218 12,142,764 +266,558 0.21% 14,795,935
2017-08-25 2017-08-22 1.197 11,876,206 +36,766 0.21% 14,212,721
2017-08-24 2017-08-21 1.175 11,839,440 -27,575 0.21% 13,911,109
2017-08-22 2017-08-18 1.197 11,867,015 -579,073 0.21% 14,201,722
2017-08-21 2017-08-17 1.197 12,446,088 -64,342 0.22% 14,894,722
2017-08-18 2017-08-16 1.251 12,510,430 +64,342 0.22% 15,652,255
2017-08-17 2017-08-15 1.197 12,446,088 +275,749 0.22% 14,894,722
2017-08-16 2017-08-14 1.164 12,170,339 +110,300 0.21% 14,167,502
2017-08-15 2017-08-11 1.142 12,060,039 -36,767 0.21% 13,776,689
2017-08-14 2017-08-10 1.142 12,096,806 -82,724 0.21% 13,818,689
2017-08-11 2017-08-09 1.175 12,179,530 +36,766 0.21% 14,310,708
2017-08-10 2017-08-08 1.229 12,142,764 +275,749 0.21% 14,928,042
2017-08-09 2017-08-07 1.273 11,867,015 +696,034 0.21% 15,105,468
2017-08-08 2017-08-04 1.229 11,170,981 +64,342 0.20% 13,733,353
2017-08-07 2017-08-03 1.218 11,106,639 +2,196,802 0.19% 13,533,419
2017-08-04 2017-08-02 1.262 8,909,837 +404,433 0.62% 11,244,356
2017-08-03 2017-08-01 1.197 8,505,404 -45,959 0.59% 10,178,750
2017-08-02 2017-07-31 1.208 8,551,363 +110,300 0.60% 10,326,786
2017-08-01 2017-07-28 1.186 8,441,063 +238,983 0.59% 10,009,917
2017-07-31 2017-07-27 1.208 8,202,080 +156,258 0.57% 9,904,985
2017-07-28 2017-07-26 1.208 8,045,822 +229,791 0.56% 9,716,285
2017-07-27 2017-07-25 1.197 7,816,031 +82,725 0.55% 9,353,751
2017-07-26 2017-07-24 1.197 7,733,306 +73,533 0.54% 9,254,751
2017-07-25 2017-07-21 1.208 7,659,773 -27,575 0.54% 9,250,085
2017-07-24 2017-07-20 1.218 7,687,348 +27,575 0.54% 9,367,019
2017-07-21 2017-07-19 1.208 7,659,773 -64,342 0.54% 9,250,085
2017-07-19 2017-07-17 1.262 7,724,115 +55,150 0.54% 9,747,956
2017-07-18 2017-07-14 1.197 7,668,965 +257,366 0.54% 9,177,751
2017-07-17 2017-07-13 1.197 7,411,599 +119,491 0.52% 8,869,751
2017-07-14 2017-07-12 1.229 7,292,108 +73,534 0.51% 8,964,754
2017-07-13 2017-07-11 1.251 7,218,574 +119,491 0.50% 9,031,421
2017-07-12 2017-07-10 1.251 7,099,083 +165,450 0.50% 8,881,922
2017-07-11 2017-07-07 1.251 6,933,633 +441,198 0.48% 8,674,921
2017-07-10 2017-07-06 1.284 6,492,435 -73,533 0.45% 8,334,824
2017-07-07 2017-07-05 1.254 6,565,968 +533,116 0.46% 8,236,046
2017-07-06 2017-07-04 1.265 6,032,852 +120,123 0.42% 7,634,297
2017-07-05 2017-07-03 1.288 5,912,729 -18,017 0.42% 7,613,555
2017-07-04 2017-06-30 1.254 5,930,746 +9,008 0.42% 7,439,253
2017-06-30 2017-06-28 1.265 5,921,738 -63,060 0.42% 7,493,688
2017-06-29 2017-06-27 1.310 5,984,798 -45,043 0.43% 7,839,224
2017-06-27 2017-06-23 1.410 6,029,841 -18,018 0.43% 8,500,630
2017-06-26 2017-06-22 1.388 6,047,859 -18,017 0.43% 8,391,763
2017-06-23 2017-06-21 1.410 6,065,876 -27,026 0.43% 8,551,431
2017-06-22 2017-06-20 1.388 6,092,902 -9,008 0.43% 8,454,263
2017-06-21 2017-06-19 1.399 6,101,910 -81,078 0.44% 8,534,496
2017-06-20 2017-06-16 1.376 6,182,988 -216,207 0.44% 8,510,629
2017-06-19 2017-06-15 1.299 6,399,195 -72,069 0.46% 8,310,990
2017-06-16 2017-06-14 1.321 6,471,264 -90,086 0.46% 8,548,258
2017-06-15 2017-06-13 1.288 6,561,350 -54,052 0.47% 8,448,755
2017-06-14 2017-06-12 1.254 6,615,402 -135,129 0.47% 8,298,053
2017-06-09 2017-06-07 1.265 6,750,531 +27,026 0.48% 8,542,487
2017-06-08 2017-06-06 1.277 6,723,505 -18,018 0.48% 8,582,921
2017-06-07 2017-06-05 1.310 6,741,523 -180,172 0.48% 8,830,424
2017-06-06 2017-06-02 1.243 6,921,695 -18,017 0.49% 8,605,419
2017-06-05 2017-06-01 1.232 6,939,712 -24,545 0.50% 8,550,785
2017-06-02 2017-05-31 1.254 6,964,257 -45,043 0.50% 8,735,641
2017-05-31 2017-05-26 1.243 7,009,300 +126,120 0.50% 8,714,334
2017-05-29 2017-05-25 1.254 6,883,180 -45,043 0.49% 8,633,942
2017-05-26 2017-05-24 1.265 6,928,223 +45,043 0.49% 8,767,348
2017-05-25 2017-05-23 1.310 6,883,180 -99,094 0.49% 9,015,975
2017-05-22 2017-05-18 1.254 6,982,274 +9,008 0.50% 8,758,241
2017-05-19 2017-05-17 1.254 6,973,266 +54,052 0.50% 8,746,941
2017-05-18 2017-05-16 1.277 6,919,214 -27,026 0.49% 8,832,754
2017-05-17 2017-05-15 1.277 6,946,240 -54,052 0.50% 8,867,254
2017-05-16 2017-05-12 1.321 7,000,292 -81,077 0.50% 9,247,081
2017-05-15 2017-05-11 1.288 7,081,369 -27,026 0.51% 9,118,361
2017-05-11 2017-05-09 1.177 7,108,395 +9,008 0.51% 8,364,095
2017-05-10 2017-05-08 1.143 7,099,387 +117,113 0.51% 8,117,076
2017-05-09 2017-05-05 1.143 6,982,274 +54,051 0.50% 7,983,175
2017-05-08 2017-05-04 1.166 6,928,223 -9,008 0.49% 8,075,189
2017-05-05 2017-05-02 1.210 6,937,231 -1,117,070 0.50% 8,393,715
2017-05-04 2017-04-28 1.321 8,054,301 -18,017 0.57% 10,639,381
2017-04-28 2017-04-26 1.277 8,072,318 +9,009 0.58% 10,304,754
2017-04-18 2017-04-12 1.321 8,063,309 -81,078 0.58% 10,651,280
2017-04-12 2017-04-10 1.265 8,144,387 +9,009 0.58% 10,306,348
2017-04-11 2017-04-07 1.265 8,135,378 -36,035 0.58% 10,294,947
2017-04-10 2017-04-06 1.310 8,171,413 -90,086 0.58% 10,703,374
2017-04-05 2017-03-31 1.277 8,261,499 -99,095 0.59% 10,546,254
2017-03-31 2017-03-29 1.321 8,360,594 +18,017 0.60% 11,043,981
2017-03-30 2017-03-28 1.332 8,342,577 +9,009 0.60% 11,112,788
2017-03-29 2017-03-27 1.343 8,333,568 +153,147 0.59% 11,193,294
2017-03-28 2017-03-24 1.288 8,180,421 +18,017 0.60% 10,533,560
2017-03-27 2017-03-23 1.299 8,162,404 +288,276 0.60% 10,600,967
2017-03-24 2017-03-22 1.299 7,874,128 +45,043 0.58% 10,226,567
2017-03-23 2017-03-21 1.332 7,829,085 -27,026 0.57% 10,428,787
2017-03-22 2017-03-20 1.265 7,856,111 -9,009 0.57% 9,941,548
2017-03-21 2017-03-17 1.288 7,865,120 -72,069 0.58% 10,127,561
2017-03-20 2017-03-16 1.299 7,937,189 +135,130 0.58% 10,308,468
2017-03-17 2017-03-15 1.321 7,802,059 +18,017 0.57% 10,306,180
2017-03-16 2017-03-14 1.343 7,784,042 +9,009 0.57% 10,455,194
2017-03-15 2017-03-13 1.410 7,775,033 -225,216 0.57% 10,960,933
2017-03-14 2017-03-10 1.288 8,000,249 +36,035 0.59% 10,301,561
2017-03-13 2017-03-09 1.343 7,964,214 +9,008 0.58% 10,697,193
2017-03-09 2017-03-07 1.410 7,955,206 -9,008 0.58% 11,214,933
2017-03-08 2017-03-06 1.410 7,964,214 -36,035 0.58% 11,227,632
2017-03-06 2017-03-02 1.432 8,000,249 -63,060 0.59% 11,456,046
2017-03-03 2017-03-01 1.376 8,063,309 -45,043 0.59% 11,098,813
2017-03-02 2017-02-28 1.332 8,108,352 -72,069 0.59% 10,800,787
2017-03-01 2017-02-27 1.299 8,180,421 +81,077 0.60% 10,624,367
2017-02-28 2017-02-24 1.565 8,099,344 +126,121 0.59% 12,676,825
2017-02-27 2017-02-23 1.532 7,973,223 -90,086 0.58% 12,213,905
2017-02-24 2017-02-22 1.521 8,063,309 -18,018 0.59% 12,262,398
2017-02-23 2017-02-21 1.532 8,081,327 -2,405,302 0.59% 12,379,506
2017-02-22 2017-02-20 1.532 10,486,629 -63,061 0.77% 16,064,105
2017-02-21 2017-02-17 1.532 10,549,690 -3,954,785 0.77% 16,160,706
2017-02-20 2017-02-16 1.521 14,504,475 +135,129 1.06% 22,057,898
2017-02-17 2017-02-15 1.521 14,369,346 -54,052 1.05% 21,852,399
2017-02-15 2017-02-13 1.521 14,423,398 -153,146 1.06% 21,934,599
2017-02-14 2017-02-10 1.521 14,576,544 -9,009 1.07% 22,167,498
2017-02-13 2017-02-09 1.521 14,585,553 -135,129 1.07% 22,181,199
2017-02-10 2017-02-08 1.521 14,720,682 -27,026 1.08% 22,386,698
2017-02-09 2017-02-07 1.521 14,747,708 +9,008 1.08% 22,427,798
2017-02-07 2017-02-03 1.521 14,738,700 -441,422 1.08% 22,414,099
2017-02-06 2017-02-02 1.521 15,180,122 -45,043 1.11% 23,085,398
2017-02-03 2017-02-01 1.521 15,225,165 +9,008 1.12% 23,153,898
2017-02-02 2017-01-27 1.521 15,216,157 +27,026 1.11% 23,140,199
2017-01-26 2017-01-24 1.532 15,189,131 -126,121 1.11% 23,267,706
2017-01-25 2017-01-23 1.532 15,315,252 -109,544 1.12% 23,460,906
2017-01-24 2017-01-20 1.521 15,424,796 -665,197 1.13% 23,457,490
2017-01-19 2017-01-17 1.432 16,089,993 +153,146 1.18% 23,040,246
2017-01-18 2017-01-16 1.410 15,936,847 +90,087 1.17% 22,467,134
2017-01-17 2017-01-13 1.410 15,846,760 -27,026 1.16% 22,340,133
2017-01-16 2017-01-12 1.421 15,873,786 -9,009 1.16% 22,554,439
2017-01-13 2017-01-11 1.421 15,882,795 -216,207 1.16% 22,567,240
2017-01-12 2017-01-10 1.421 16,099,002 -45,043 1.18% 22,874,440
2017-01-11 2017-01-09 1.421 16,144,045 -117,112 1.18% 22,938,440
2017-01-10 2017-01-06 1.421 16,261,157 +90,086 1.19% 23,104,840
2017-01-09 2017-01-05 1.432 16,171,071 -9,008 1.18% 23,156,346
2017-01-06 2017-01-04 1.421 16,180,079 -72,069 1.19% 22,989,639
2017-01-05 2017-01-03 1.432 16,252,148 +117,112 1.19% 23,272,446
2017-01-04 2016-12-30 1.443 16,135,036 -108,104 1.18% 23,283,852
2017-01-03 2016-12-29 1.421 16,243,140 +135,130 1.19% 23,079,240
2016-12-30 2016-12-28 1.410 16,108,010 -81,078 1.18% 22,708,432
2016-12-29 2016-12-23 1.399 16,189,088 +432,414 1.19% 22,643,026
2016-12-28 2016-12-22 1.388 15,756,674 +36,034 1.15% 21,863,320
2016-12-23 2016-12-21 1.388 15,720,640 +171,164 1.15% 21,813,321
2016-12-22 2016-12-20 1.376 15,549,476 -153,146 1.14% 21,403,214
2016-12-21 2016-12-19 1.388 15,702,622 +315,301 1.15% 21,788,319
2016-12-20 2016-12-16 1.399 15,387,321 +90,087 1.13% 21,521,627
2016-12-19 2016-12-15 1.388 15,297,234 -117,112 1.12% 21,225,820
2016-12-15 2016-12-13 1.388 15,414,346 -45,044 1.13% 21,388,319
2016-12-14 2016-12-12 1.376 15,459,390 +90,087 1.13% 21,279,214
2016-12-13 2016-12-09 1.388 15,369,303 -180,173 1.13% 21,325,820
2016-12-12 2016-12-08 1.399 15,549,476 -882,845 1.14% 21,748,427
2016-12-08 2016-12-06 1.421 16,432,321 +846,811 1.20% 23,348,040
2016-12-07 2016-12-05 1.376 15,585,510 -153,147 1.14% 21,452,813
2016-12-06 2016-12-02 1.376 15,738,657 +27,026 1.15% 21,663,614
2016-12-05 2016-12-01 1.365 15,711,631 +189,181 1.15% 21,452,007
2016-12-02 2016-11-30 1.321 15,522,450 -981,940 1.14% 20,504,481
2016-12-01 2016-11-29 1.421 16,504,390 +846,811 1.21% 23,450,440
2016-11-30 2016-11-28 1.465 15,657,579 +297,284 1.15% 22,942,466
2016-11-29 2016-11-25 1.465 15,360,295 +171,164 1.13% 22,506,866
2016-11-28 2016-11-24 1.476 15,189,131 -63,060 1.11% 22,424,673
2016-11-25 2016-11-23 1.476 15,252,191 -63,061 1.12% 22,517,772
2016-11-24 2016-11-22 1.476 15,315,252 -117,112 1.12% 22,610,873
2016-11-23 2016-11-21 1.465 15,432,364 -153,146 1.13% 22,612,466
2016-11-22 2016-11-18 1.476 15,585,510 -171,164 1.14% 23,009,872
2016-11-21 2016-11-17 1.465 15,756,674 +63,060 1.15% 23,087,666
2016-11-18 2016-11-16 1.465 15,693,614 +36,035 1.15% 22,995,266
2016-11-17 2016-11-15 1.465 15,657,579 -126,121 1.15% 22,942,466
2016-11-16 2016-11-14 1.476 15,783,700 -1,072,026 1.16% 23,302,472
2016-11-15 2016-11-11 1.476 16,855,726 -99,095 1.23% 24,885,172
2016-11-14 2016-11-10 1.465 16,954,821 -252,242 1.24% 24,843,266
2016-11-11 2016-11-09 1.454 17,207,063 -1,035,991 1.26% 25,021,860
2016-11-10 2016-11-08 1.465 18,243,054 -108,104 1.34% 26,730,865
2016-11-09 2016-11-07 1.465 18,351,158 -567,543 1.34% 26,889,266
2016-11-08 2016-11-04 1.454 18,918,701 +126,121 1.39% 27,510,859
2016-11-07 2016-11-03 1.465 18,792,580 -1,441,380 1.38% 27,536,065
2016-11-01 2016-10-28 1.321 20,233,960 -72,069 1.48% 26,728,180
2016-10-31 2016-10-27 1.376 20,306,029 -126,121 1.49% 27,950,413
2016-10-28 2016-10-26 1.365 20,432,150 +108,104 1.50% 27,897,207
2016-10-27 2016-10-25 1.376 20,324,046 +36,034 1.49% 27,975,213
2016-10-26 2016-10-24 1.376 20,288,012 +1,279,225 1.49% 27,925,614
2016-10-25 2016-10-20 1.288 19,008,787 +63,060 1.40% 24,476,761
2016-10-20 2016-10-18 1.299 18,945,727 -72,069 1.39% 24,605,868
2016-10-19 2016-10-17 1.354 19,017,796 +36,035 1.40% 25,755,000
2016-10-18 2016-10-14 1.332 18,981,761 +333,319 1.39% 25,284,787
2016-10-17 2016-10-13 1.299 18,648,442 +270,258 1.37% 24,219,767
2016-10-14 2016-10-12 1.332 18,378,184 -306,293 1.35% 24,480,788
2016-10-13 2016-10-11 1.221 18,684,477 +1,297,242 1.37% 22,814,722
2016-10-12 2016-10-07 1.177 17,387,235 -639,612 1.28% 20,458,695
2016-10-11 2016-10-06 1.154 18,026,847 -126,121 1.32% 20,811,082
2016-10-07 2016-10-05 1.132 18,152,968 +396,379 1.33% 20,553,669
2016-10-06 2016-10-04 1.199 17,756,589 +1,126,078 1.30% 21,287,509
2016-10-05 2016-10-03 1.055 16,630,511 -135,129 1.22% 17,537,624
2016-10-04 2016-09-30 0.999 16,765,640 +324,310 1.23% 16,749,590
2016-10-03 2016-09-29 0.932 16,441,330 +531,509 1.21% 15,330,551
2016-09-30 2016-09-28 0.932 15,909,821 -261,250 1.17% 14,834,951
2016-09-29 2016-09-27 0.877 16,171,071 -207,198 1.19% 14,181,018
2016-09-28 2016-09-26 0.877 16,378,269 -81,078 1.20% 14,362,718
2016-09-27 2016-09-23 0.888 16,459,347 +81,078 1.21% 14,616,525
2016-09-26 2016-09-22 0.877 16,378,269 +162,155 1.20% 14,362,718
2016-09-23 2016-09-21 0.899 16,216,114 -36,034 1.19% 14,580,531
2016-09-22 2016-09-20 0.877 16,252,148 -117,113 1.19% 14,252,118
2016-09-21 2016-09-19 0.888 16,369,261 -27,025 1.20% 14,536,525
2016-09-20 2016-09-15 0.877 16,396,286 -297,285 1.20% 14,378,518
2016-09-19 2016-09-14 0.833 16,693,571 +45,043 1.23% 13,897,992
2016-09-15 2016-09-13 0.833 16,648,528 -135,129 1.22% 13,860,492
2016-09-14 2016-09-12 0.833 16,783,657 +324,310 1.23% 13,972,992
2016-09-13 2016-09-09 0.888 16,459,347 -396,379 1.21% 14,616,525
2016-09-12 2016-09-08 0.833 16,855,726 +396,379 1.24% 14,032,992
2016-09-09 2016-09-07 0.833 16,459,347 -216,207 1.21% 13,702,992
2016-09-07 2016-09-05 0.833 16,675,554 +144,138 1.22% 13,882,992
2016-09-06 2016-09-02 0.799 16,531,416 -63,060 1.21% 13,212,472
2016-09-05 2016-09-01 0.799 16,594,476 +45,043 1.22% 13,262,872
2016-09-01 2016-08-30 0.799 16,549,433 -99,095 1.22% 13,226,872
2016-08-30 2016-08-26 0.766 16,648,528 -18,017 1.22% 12,751,653
2016-08-29 2016-08-25 0.766 16,666,545 -54,052 1.22% 12,765,453
2016-08-26 2016-08-24 0.755 16,720,597 +198,190 1.23% 12,621,246
2016-08-25 2016-08-23 0.777 16,522,407 -144,138 1.21% 12,838,459
2016-08-24 2016-08-22 0.760 16,666,545 +108,103 1.22% 12,673,634
2016-08-23 2016-08-19 0.794 16,558,442 -2,355,287 1.22% 13,146,935
2016-08-22 2016-08-18 0.805 18,913,729 -35,769 1.40% 15,228,473
2016-08-19 2016-08-17 0.828 18,949,498 +1,242,991 1.40% 15,681,085
2016-08-18 2016-08-16 0.883 17,706,507 +348,753 1.31% 15,642,518
2016-08-17 2016-08-15 0.906 17,357,754 +26,827 1.28% 15,722,631
2016-08-16 2016-08-12 0.895 17,330,927 -420,292 1.28% 15,504,525
2016-08-15 2016-08-11 0.883 17,751,219 -98,366 1.31% 15,682,018
2016-08-12 2016-08-10 0.850 17,849,585 -17,885 1.32% 15,170,098
2016-08-11 2016-08-09 0.850 17,867,470 +223,560 1.32% 15,185,299
2016-08-10 2016-08-08 0.839 17,643,910 +223,559 1.31% 14,797,992
2016-08-09 2016-08-05 0.828 17,420,351 +295,099 1.29% 14,415,686
2016-08-08 2016-08-04 0.805 17,125,252 -259,329 1.27% 13,788,472
2016-08-05 2016-08-03 0.783 17,384,581 -71,539 1.29% 13,608,459
2016-08-04 2016-08-01 0.783 17,456,120 +89,424 1.29% 13,664,459
2016-08-03 2016-07-29 0.760 17,366,696 -89,424 1.29% 13,206,046
2016-08-01 2016-07-28 0.760 17,456,120 -53,654 1.29% 13,274,046
2016-07-29 2016-07-27 0.760 17,509,774 +152,020 1.30% 13,314,846
2016-07-28 2016-07-26 0.749 17,357,754 +98,366 1.28% 13,005,140
2016-07-27 2016-07-25 0.749 17,259,388 -17,885 1.28% 12,931,440
2016-07-26 2016-07-22 0.760 17,277,273 -482,888 1.28% 13,138,046
2016-07-25 2016-07-21 0.749 17,760,161 -769,045 1.31% 13,306,639
2016-07-22 2016-07-20 0.772 18,529,206 +98,366 1.37% 14,297,252
2016-07-21 2016-07-19 0.727 18,430,840 +277,214 1.36% 13,396,926
2016-07-20 2016-07-18 0.738 18,153,626 -134,136 1.34% 13,398,433
2016-07-19 2016-07-15 0.716 18,287,762 -89,424 1.35% 13,088,420
2016-07-18 2016-07-14 0.705 18,377,186 +17,885 1.36% 12,946,913
2016-07-15 2016-07-13 0.705 18,359,301 +375,580 1.36% 12,934,313
2016-07-14 2016-07-12 0.716 17,983,721 +134,136 1.33% 12,870,820
2016-07-13 2016-07-11 0.716 17,849,585 -196,733 1.32% 12,774,820
2016-07-12 2016-07-08 0.705 18,046,318 +116,251 1.34% 12,713,814
2016-07-11 2016-07-07 0.705 17,930,067 +143,079 1.33% 12,631,914
2016-07-08 2016-07-06 0.716 17,786,988 +17,884 1.32% 12,730,020
2016-07-07 2016-07-05 0.705 17,769,104 +312,984 1.31% 12,518,514
2016-07-06 2016-07-04 0.727 17,456,120 -250,387 1.29% 12,688,426
2016-07-05 2016-06-30 0.738 17,706,507 -312,983 1.31% 13,068,433
2016-07-04 2016-06-29 0.749 18,019,490 +330,868 1.33% 13,500,939
2016-06-30 2016-06-28 0.749 17,688,622 -241,445 1.31% 13,253,039
2016-06-29 2016-06-27 0.738 17,930,067 +80,482 1.33% 13,233,433
2016-06-28 2016-06-24 0.738 17,849,585 +277,214 1.32% 13,174,033
2016-06-27 2016-06-23 0.749 17,572,371 +572,312 1.30% 13,165,939
2016-06-24 2016-06-22 0.783 17,000,059 -679,621 1.26% 13,307,460
2016-06-23 2016-06-21 0.727 17,679,680 +53,655 1.31% 12,850,927
2016-06-22 2016-06-20 0.705 17,626,025 -98,367 1.30% 12,417,713
2016-06-21 2016-06-17 0.705 17,724,392 +26,827 1.31% 12,487,013
2016-06-20 2016-06-16 0.693 17,697,565 +44,712 1.31% 12,270,207
2016-06-17 2016-06-15 0.727 17,652,853 +17,885 1.31% 12,831,427
2016-06-16 2016-06-14 0.716 17,634,968 +304,041 1.30% 12,621,220
2016-06-15 2016-06-13 0.705 17,330,927 -62,596 1.28% 12,209,813
2016-06-14 2016-06-10 0.749 17,393,523 +286,156 1.29% 13,031,939
2016-06-13 2016-06-08 0.783 17,107,367 -89,424 1.27% 13,391,459
2016-06-10 2016-06-07 0.805 17,196,791 -921,066 1.27% 13,846,072
2016-06-08 2016-06-06 0.772 18,117,857 +599,140 1.34% 13,979,853
2016-06-07 2016-06-03 0.816 17,518,717 +384,523 1.30% 14,301,179
2016-06-06 2016-06-02 0.794 17,134,194 -456,062 1.27% 13,604,065
2016-06-03 2016-06-01 0.682 17,590,256 +107,309 1.30% 11,999,100
2016-06-02 2016-05-31 0.705 17,482,947 -563,371 1.29% 12,316,913
2016-06-01 2016-05-30 0.637 18,046,318 +581,255 1.34% 11,502,974
2016-05-31 2016-05-27 0.649 17,465,063 -599,139 1.29% 11,327,781
2016-05-30 2016-05-26 0.559 18,064,202 -71,539 1.34% 10,100,328
2016-05-27 2016-05-25 0.554 18,135,741 -53,655 1.34% 10,038,925
2016-05-26 2016-05-24 0.542 18,189,396 -160,963 1.35% 9,865,218
2016-05-25 2016-05-23 0.548 18,350,359 +80,482 1.36% 10,055,122
2016-05-24 2016-05-20 0.570 18,269,877 +465,004 1.35% 10,419,634
2016-05-23 2016-05-19 0.554 17,804,873 +89,424 1.32% 9,855,775
2016-05-20 2016-05-18 0.570 17,715,449 +143,078 1.31% 10,103,434
2016-05-19 2016-05-17 0.570 17,572,371 -26,827 1.30% 10,021,834
2016-05-18 2016-05-16 0.593 17,599,198 -44,712 1.30% 10,430,747
2016-05-17 2016-05-13 0.582 17,643,910 +715,390 1.31% 10,259,941
2016-05-16 2016-05-12 0.794 16,928,520 +35,770 1.25% 13,440,766
2016-05-13 2016-05-11 0.883 16,892,750 -8,942 1.25% 14,923,618
2016-05-12 2016-05-10 0.895 16,901,692 +98,366 1.25% 15,120,524
2016-05-11 2016-05-09 0.973 16,803,326 +89,424 1.24% 16,347,871
2016-05-10 2016-05-06 0.984 16,713,902 -89,424 1.24% 16,447,777
2016-05-09 2016-05-05 1.018 16,803,326 -8,943 1.24% 17,099,497
2016-05-06 2016-05-04 0.984 16,812,269 +8,943 1.24% 16,544,578
2016-05-05 2016-05-03 0.984 16,803,326 +17,885 1.24% 16,535,777
2016-05-04 2016-04-29 0.995 16,785,441 +53,654 1.24% 16,705,883
2016-05-03 2016-04-28 0.995 16,731,787 +187,790 1.24% 16,652,484
2016-04-29 2016-04-27 1.029 16,543,997 +44,712 1.22% 17,020,604
2016-04-28 2016-04-26 1.062 16,499,285 +89,424 1.22% 17,528,123
2016-04-27 2016-04-25 1.085 16,409,861 -26,827 1.21% 17,800,136
2016-04-25 2016-04-21 1.096 16,436,688 -26,828 1.22% 18,013,042
2016-04-22 2016-04-20 1.118 16,463,516 +62,597 1.22% 18,410,656
2016-04-21 2016-04-19 1.085 16,400,919 -62,597 1.21% 17,790,436
2016-04-19 2016-04-15 1.085 16,463,516 +89,424 1.22% 17,858,337
2016-04-18 2016-04-14 1.096 16,374,092 +35,770 1.21% 17,944,443
2016-04-15 2016-04-13 1.096 16,338,322 +491,831 1.21% 17,905,243
2016-04-13 2016-04-11 1.118 15,846,491 -53,654 1.17% 17,720,656
2016-04-12 2016-04-08 1.141 15,900,145 -339,811 1.18% 18,136,269
2016-04-11 2016-04-07 1.040 16,239,956 -107,309 1.20% 16,889,410
2016-04-08 2016-04-06 1.074 16,347,265 -178,847 1.21% 17,549,430
2016-04-07 2016-04-05 1.018 16,526,112 +35,769 1.22% 16,817,397
2016-04-06 2016-04-01 1.040 16,490,343 +89,424 1.22% 17,149,810
2016-04-05 2016-03-31 1.085 16,400,919 +71,539 1.21% 17,790,436
2016-04-01 2016-03-30 1.107 16,329,380 +71,539 1.21% 18,078,050
2016-03-31 2016-03-29 1.107 16,257,841 -160,963 1.20% 17,998,850
2016-03-29 2016-03-23 1.141 16,418,804 -205,674 1.21% 18,727,870
2016-03-24 2016-03-22 1.129 16,624,478 +250,386 1.23% 18,776,562
2016-03-23 2016-03-21 1.163 16,374,092 -125,193 1.21% 19,043,083
2016-03-21 2016-03-17 1.141 16,499,285 +62,597 1.22% 18,819,669
2016-03-18 2016-03-16 1.096 16,436,688 -268,272 1.22% 18,013,042
2016-03-17 2016-03-15 1.107 16,704,960 -223,560 1.24% 18,493,850
2016-03-16 2016-03-14 1.107 16,928,520 +8,943 1.25% 18,741,350
2016-03-15 2016-03-11 1.107 16,919,577 +107,308 1.25% 18,731,449
2016-03-14 2016-03-10 1.096 16,812,269 +321,926 1.24% 18,424,643
2016-03-11 2016-03-09 1.152 16,490,343 -670,679 1.22% 18,993,876
2016-03-10 2016-03-08 1.208 17,161,022 +330,869 1.27% 20,725,909
2016-03-09 2016-03-07 1.062 16,830,153 -134,136 1.25% 17,879,623
2016-03-08 2016-03-04 0.973 16,964,289 -116,251 1.26% 16,504,471
2016-03-07 2016-03-03 0.984 17,080,540 -196,733 1.26% 16,808,577
2016-03-04 2016-03-02 0.917 17,277,273 +2,316,078 1.28% 15,842,938
2016-02-29 2016-02-25 1.420 14,961,195 +44,712 1.11% 21,247,933
2016-02-26 2016-02-24 1.454 14,916,483 +8,942 1.10% 21,684,853
2016-02-25 2016-02-23 1.487 14,907,541 -62,596 1.10% 22,171,973
2016-02-24 2016-02-22 1.487 14,970,137 -8,943 1.11% 22,265,072
2016-02-23 2016-02-19 1.487 14,979,080 -44,712 1.11% 22,278,373
2016-02-22 2016-02-18 1.487 15,023,792 -62,596 1.11% 22,344,873
2016-02-19 2016-02-17 1.476 15,086,388 -8,943 1.12% 22,269,265
2016-02-18 2016-02-16 1.465 15,095,331 +71,539 1.12% 22,113,660
2016-02-17 2016-02-15 1.498 15,023,792 -894,238 1.11% 22,512,879
2016-02-16 2016-02-12 1.331 15,918,030 -491,831 1.18% 21,182,780
2016-02-15 2016-02-11 1.308 16,409,861 -160,963 1.21% 21,470,267
2016-02-12 2016-02-05 1.342 16,570,824 +894,238 1.23% 22,236,787
2016-02-11 2016-02-04 1.018 15,676,586 +44,712 1.16% 15,952,897
2016-02-05 2016-02-03 0.995 15,631,874 -107,308 1.16% 15,557,784
2016-02-04 2016-02-02 1.062 15,739,182 +178,847 1.16% 16,720,623
2016-02-03 2016-02-01 1.040 15,560,335 -26,827 1.15% 16,182,610
2016-02-02 2016-01-29 1.074 15,587,162 +384,523 1.15% 16,733,430
2016-02-01 2016-01-28 1.230 15,202,639 -71,539 1.12% 18,700,721
2016-01-29 2016-01-27 1.219 15,274,178 -625,967 1.13% 18,617,914
2016-01-28 2016-01-26 1.264 15,900,145 -8,943 1.18% 20,092,141
2016-01-27 2016-01-25 1.286 15,909,088 +44,712 1.18% 20,459,255
2016-01-26 2016-01-22 1.297 15,864,376 -375,580 1.17% 20,579,161
2016-01-25 2016-01-21 1.252 16,239,956 -438,177 1.20% 20,339,935
2016-01-22 2016-01-20 1.286 16,678,133 -62,596 1.23% 21,448,255
2016-01-21 2016-01-19 1.331 16,740,729 -143,079 1.24% 22,277,580
2016-01-20 2016-01-18 1.252 16,883,808 -930,008 1.25% 21,146,335
2016-01-19 2016-01-15 1.297 17,813,816 -35,769 1.32% 23,107,962
2016-01-15 2016-01-13 1.331 17,849,585 -8,942 1.32% 23,753,181
2016-01-14 2016-01-12 1.331 17,858,527 -80,482 1.32% 23,765,080
2016-01-13 2016-01-11 1.342 17,939,009 -80,481 1.33% 24,072,787
2016-01-12 2016-01-08 1.375 18,019,490 +8,942 1.33% 24,785,306
2016-01-11 2016-01-07 1.375 18,010,548 -107,309 1.33% 24,773,007
2016-01-07 2016-01-05 1.398 18,117,857 -26,827 1.34% 25,325,821
2016-01-06 2016-01-04 1.409 18,144,684 -8,942 1.34% 25,566,227
2016-01-05 2015-12-31 1.420 18,153,626 -26,827 1.34% 25,781,833
2015-12-30 2015-12-28 1.420 18,180,453 +187,790 1.35% 25,819,933
2015-12-29 2015-12-24 1.398 17,992,663 +205,675 1.33% 25,150,820
2015-12-28 2015-12-22 1.443 17,786,988 +1,466,551 1.32% 25,658,946
2015-12-23 2015-12-21 1.465 16,320,437 +53,654 1.21% 23,908,359
2015-12-22 2015-12-18 1.409 16,266,783 +44,712 1.20% 22,920,226
2015-12-21 2015-12-17 1.409 16,222,071 +35,769 1.20% 22,857,226
2015-12-18 2015-12-16 1.409 16,186,302 -26,827 1.20% 22,806,827
2015-12-17 2015-12-15 1.398 16,213,129 +26,827 1.20% 22,663,320
2015-12-16 2015-12-14 1.409 16,186,302 +214,618 1.20% 22,806,827
2015-12-15 2015-12-11 1.431 15,971,684 +80,481 1.18% 22,861,639
2015-12-14 2015-12-10 1.443 15,891,203 +107,309 1.18% 22,924,146
2015-12-11 2015-12-09 1.454 15,783,894 +8,942 1.17% 22,945,852
2015-12-10 2015-12-08 1.454 15,774,952 -8,942 1.17% 22,932,853
2015-12-09 2015-12-07 1.454 15,783,894 +223,559 1.17% 22,945,852
2015-12-08 2015-12-04 1.454 15,560,335 +89,424 1.15% 22,620,853
2015-12-07 2015-12-03 1.431 15,470,911 +438,177 1.15% 22,144,840
2015-12-04 2015-12-02 1.443 15,032,734 -53,654 1.11% 21,685,746
2015-12-03 2015-12-01 1.443 15,086,388 +205,674 1.12% 21,763,146
2015-12-02 2015-11-30 1.420 14,880,714 +71,539 1.10% 21,133,634
2015-12-01 2015-11-27 1.443 14,809,175 -107,308 1.10% 21,363,247
2015-11-30 2015-11-26 1.454 14,916,483 +223,559 1.10% 21,684,853
2015-11-27 2015-11-25 1.465 14,692,924 +187,791 1.09% 21,524,160
2015-11-25 2015-11-23 1.487 14,505,133 -26,828 1.07% 21,573,472
2015-11-23 2015-11-19 1.476 14,531,961 +187,790 1.08% 21,450,866
2015-11-20 2015-11-18 1.487 14,344,171 -17,884 1.06% 21,334,073
2015-11-19 2015-11-17 1.487 14,362,055 +98,366 1.06% 21,360,672
2015-11-18 2015-11-16 1.476 14,263,689 -17,885 1.06% 21,054,866
2015-11-17 2015-11-13 1.510 14,281,574 -62,597 1.06% 21,560,386
2015-11-16 2015-11-12 1.510 14,344,171 -62,596 1.06% 21,654,886
2015-11-13 2015-11-11 1.532 14,406,767 +277,214 1.07% 22,072,792
2015-11-12 2015-11-10 1.532 14,129,553 +467,835 1.05% 21,648,069
2015-11-11 2015-11-09 1.555 13,661,718 +310,682 1.02% 21,239,106
2015-11-10 2015-11-06 1.600 13,351,036 -106,519 1.00% 21,357,732
2015-11-09 2015-11-05 1.543 13,457,555 -35,507 1.00% 20,770,098
2015-11-06 2015-11-04 1.566 13,493,062 -239,669 1.01% 21,128,912
2015-11-05 2015-11-03 1.521 13,732,731 -35,506 1.02% 20,885,386
2015-11-04 2015-11-02 1.521 13,768,237 -26,630 1.03% 20,939,385
2015-11-03 2015-10-30 1.521 13,794,867 +71,013 1.03% 20,979,885
2015-11-02 2015-10-29 1.543 13,723,854 -239,669 1.02% 21,181,099
2015-10-30 2015-10-28 1.521 13,963,523 +44,383 1.04% 21,236,385
2015-10-29 2015-10-27 1.521 13,919,140 +97,643 1.04% 21,168,886
2015-10-28 2015-10-26 1.532 13,821,497 -204,163 1.03% 21,176,092
2015-10-27 2015-10-23 1.521 14,025,660 -8,876 1.05% 21,330,886
2015-10-23 2015-10-20 1.521 14,034,536 +79,889 1.05% 21,344,385
2015-10-22 2015-10-19 1.543 13,954,647 -71,013 1.04% 21,537,299
2015-10-20 2015-10-16 1.566 14,025,660 +310,683 1.05% 21,962,913
2015-10-19 2015-10-15 1.600 13,714,977 +177,532 1.02% 21,939,931
2015-10-16 2015-10-14 1.521 13,537,445 -62,136 1.01% 20,588,386
2015-10-15 2015-10-13 1.510 13,599,581 +53,260 1.01% 20,529,679
2015-10-14 2015-10-12 1.532 13,546,321 -133,150 1.01% 20,754,491
2015-10-13 2015-10-09 1.487 13,679,471 +665,747 1.02% 20,342,066
2015-10-12 2015-10-08 1.510 13,013,724 +97,643 0.97% 19,645,280
2015-10-09 2015-10-07 1.543 12,916,081 -88,766 0.96% 19,934,399
2015-10-08 2015-10-06 1.487 13,004,847 -26,630 0.97% 19,338,866
2015-10-07 2015-10-05 1.487 13,031,477 +363,942 0.97% 19,378,466
2015-10-06 2015-10-02 1.487 12,667,535 +115,396 0.94% 18,837,266
2015-10-05 2015-09-30 1.498 12,552,139 -142,026 0.94% 18,807,073
2015-10-02 2015-09-29 1.442 12,694,165 +71,013 0.95% 18,304,840
2015-09-30 2015-09-25 1.442 12,623,152 -35,506 0.94% 18,202,440
2015-09-25 2015-09-23 1.453 12,658,658 -71,013 0.94% 18,396,246
2015-09-23 2015-09-21 1.487 12,729,671 -133,150 0.95% 18,929,665
2015-09-22 2015-09-18 1.498 12,862,821 -8,877 0.96% 19,272,573
2015-09-21 2015-09-17 1.498 12,871,698 +79,890 0.96% 19,285,873
2015-09-18 2015-09-16 1.521 12,791,808 -186,409 0.95% 19,454,386
2015-09-17 2015-09-15 1.510 12,978,217 -133,150 0.97% 19,591,679
2015-09-16 2015-09-14 1.498 13,111,367 -53,259 0.98% 19,644,973
2015-09-15 2015-09-11 1.498 13,164,626 -763,391 0.98% 19,724,772
2015-09-14 2015-09-10 1.521 13,928,017 +35,507 1.04% 21,182,386
2015-09-11 2015-09-09 1.543 13,892,510 +488,215 1.04% 21,441,399
2015-09-10 2015-09-08 1.555 13,404,295 +62,136 1.00% 20,838,905
2015-09-09 2015-09-07 1.555 13,342,159 -940,923 1.00% 20,742,305
2015-09-08 2015-09-04 1.566 14,283,082 -133,149 1.07% 22,366,012
2015-09-07 2015-09-02 1.577 14,416,231 -115,397 1.08% 22,736,918
2015-09-04 2015-09-01 1.634 14,531,628 +2,378,938 1.08% 23,737,452
2015-09-01 2015-08-28 1.588 12,152,690 +488,214 0.91% 19,303,824
2015-08-31 2015-08-27 1.667 11,664,476 +17,754 0.87% 19,448,171
2015-08-28 2015-08-26 1.532 11,646,722 -861,034 0.87% 17,844,092
2015-08-27 2015-08-25 1.149 12,507,756 -1,118,455 0.93% 14,372,470
2015-08-26 2015-08-24 1.149 13,626,211 -346,189 1.02% 15,657,669
2015-08-25 2015-08-21 1.431 13,972,400 -26,630 1.04% 19,990,633
2015-08-24 2015-08-20 1.510 13,999,030 +133,150 1.04% 21,132,680
2015-08-21 2015-08-19 1.566 13,865,880 -97,643 1.03% 21,712,712
2015-08-20 2015-08-18 1.588 13,963,523 +213,039 1.04% 22,180,225
2015-08-19 2015-08-17 1.690 13,750,484 +44,383 1.03% 23,235,984
2015-08-18 2015-08-14 1.735 13,706,101 -559,228 1.02% 23,778,611
2015-08-17 2015-08-13 1.757 14,265,329 -124,272 1.06% 25,070,224
2015-08-14 2015-08-12 1.780 14,389,601 +355,065 1.07% 25,612,836
2015-08-13 2015-08-11 1.769 14,034,536 +1,074,072 1.05% 24,822,730
2015-08-12 2015-08-10 2.033 12,960,464 -248,545 0.97% 26,354,388
2015-08-11 2015-08-07 2.033 13,209,009 -352,796 0.99% 26,859,790
2015-08-10 2015-08-06 2.113 13,561,805 -106,223 1.01% 28,649,627
2015-08-07 2015-08-05 1.819 13,668,028 +336,375 1.02% 24,859,456
2015-08-06 2015-08-04 1.785 13,331,653 -239,004 1.00% 23,795,836
2015-08-04 2015-07-31 1.774 13,570,657 -274,411 1.02% 24,069,131
2015-08-03 2015-07-30 1.864 13,845,068 -300,967 1.04% 25,807,083
2015-07-31 2015-07-29 1.740 14,146,035 +70,816 1.06% 24,610,210
2015-07-30 2015-07-28 1.740 14,075,219 +150,483 1.05% 24,487,010
2015-07-29 2015-07-27 1.615 13,924,736 +79,668 1.04% 22,494,839
2015-07-28 2015-07-24 1.853 13,845,068 +123,928 1.04% 25,650,676
2015-07-27 2015-07-23 1.853 13,721,140 +132,779 1.03% 25,421,076
2015-07-24 2015-07-22 1.887 13,588,361 +70,816 1.02% 25,635,596
2015-07-23 2015-07-21 1.920 13,517,545 -26,556 1.01% 25,960,116
2015-07-22 2015-07-20 1.909 13,544,101 -132,779 1.01% 25,858,109
2015-07-21 2015-07-17 1.875 13,676,880 -159,336 1.02% 25,648,088
2015-07-20 2015-07-16 1.887 13,836,216 -141,631 1.04% 26,103,196
2015-07-17 2015-07-15 1.875 13,977,847 -88,520 1.05% 26,212,488
2015-07-16 2015-07-14 1.887 14,066,367 +584,230 1.05% 26,537,395
2015-07-15 2015-07-13 1.966 13,482,137 +265,559 1.01% 26,501,342
2015-07-14 2015-07-10 1.661 13,216,578 +734,714 0.99% 21,948,065
2015-07-13 2015-07-09 1.548 12,481,864 -513,414 0.93% 19,317,899
2015-07-10 2015-07-08 1.243 12,995,278 -920,606 0.97% 16,148,721
2015-07-09 2015-07-07 1.559 13,915,884 +575,379 1.04% 21,694,506
2015-07-08 2015-07-06 1.615 13,340,505 -8,852 1.00% 21,551,038
2015-07-07 2015-07-03 1.932 13,349,357 +424,894 1.00% 25,787,921
2015-07-06 2015-07-02 2.124 12,924,463 -256,707 0.97% 27,449,234
2015-07-03 2015-06-30 2.203 13,181,170 -619,638 0.99% 29,036,780
2015-07-02 2015-06-29 2.158 13,800,808 +203,595 1.04% 29,778,153
2015-06-30 2015-06-26 2.327 13,597,213 +203,596 1.02% 31,642,952
2015-06-29 2015-06-25 2.406 13,393,617 +8,852 1.01% 32,228,297
2015-06-26 2015-06-24 2.395 13,384,765 +97,372 1.01% 32,055,790
2015-06-25 2015-06-23 2.451 13,287,393 -239,004 1.00% 32,573,122
2015-06-24 2015-06-22 2.463 13,526,397 +150,484 1.02% 33,311,831
2015-06-23 2015-06-19 2.553 13,375,913 +956,013 1.01% 34,150,082
2015-06-22 2015-06-18 2.734 12,419,900 +115,076 0.94% 33,954,187
2015-06-19 2015-06-17 2.756 12,304,824 -123,928 0.93% 33,917,600
2015-06-18 2015-06-16 2.723 12,428,752 -274,411 0.94% 33,837,981
2015-06-17 2015-06-15 2.508 12,703,163 +300,967 0.96% 31,858,456
2015-06-16 2015-06-12 2.350 12,402,196 -1,079,941 0.93% 29,142,164
2015-06-15 2015-06-11 1.954 13,482,137 +185,892 1.02% 26,349,035
2015-06-12 2015-06-10 2.011 13,296,245 -61,964 1.00% 26,736,767
2015-06-11 2015-06-09 2.079 13,358,209 +53,112 1.01% 27,766,807
2015-06-10 2015-06-08 2.180 13,305,097 -371,783 1.00% 29,009,165
2015-06-09 2015-06-05 2.259 13,676,880 +26,556 1.03% 30,901,311
2015-06-08 2015-06-04 2.225 13,650,324 -433,747 1.03% 30,378,691
2015-06-05 2015-06-03 2.237 14,084,071 -416,043 1.06% 31,503,099
2015-06-04 2015-06-02 2.237 14,500,114 -663,898 1.09% 32,433,699
2015-06-03 2015-06-01 2.180 15,164,012 -787,826 1.14% 33,062,166
2015-06-02 2015-05-29 2.101 15,951,838 +70,816 1.20% 33,518,421
2015-06-01 2015-05-28 2.135 15,881,022 +389,487 1.20% 33,907,840
2015-05-29 2015-05-27 2.203 15,491,535 +8,852 1.21% 34,126,279
2015-05-28 2015-05-26 2.237 15,482,683 -97,372 1.21% 34,631,499
2015-05-27 2015-05-22 2.124 15,580,055 -247,855 1.21% 33,089,234
2015-05-26 2015-05-21 2.056 15,827,910 -292,115 1.23% 32,542,794
2015-05-22 2015-05-20 1.966 16,120,025 +61,964 1.25% 31,686,541
2015-05-21 2015-05-19 1.932 16,058,061 +424,894 1.25% 31,020,521
2015-05-20 2015-05-18 1.966 15,633,167 -35,407 1.22% 30,729,542
2015-05-19 2015-05-15 2.022 15,668,574 +79,667 1.22% 31,684,173
2015-05-18 2015-05-14 1.875 15,588,907 +194,744 1.21% 29,233,690
2015-05-15 2015-05-13 1.920 15,394,163 +292,115 1.20% 29,564,115
2015-05-14 2015-05-12 1.909 15,102,048 +708,158 1.18% 28,832,508
2015-05-13 2015-05-11 2.011 14,393,890 -79,668 1.12% 28,943,967
2015-05-12 2015-05-08 2.033 14,473,558 -221,299 1.13% 29,431,181
2015-05-11 2015-05-07 1.966 14,694,857 -123,928 1.14% 28,885,141
2015-05-08 2015-05-06 2.022 14,818,785 +566,526 1.15% 29,965,774
2015-05-07 2015-05-05 2.146 14,252,259 +566,527 1.11% 30,591,247
2015-05-06 2015-05-04 2.271 13,685,732 +1,301,240 1.07% 31,075,918
2015-05-05 2015-04-30 2.361 12,384,492 +3,004,360 0.96% 29,240,471
2015-05-04 2015-04-29 2.237 9,380,132 +4,718,102 0.73% 20,981,378
2015-04-28 2015-04-24 1.322 4,662,030 -1,000,273 0.37% 6,161,987
2015-04-27 2015-04-23 1.333 5,662,303 +690,454 0.50% 7,548,054
2015-04-24 2015-04-22 1.085 4,971,849 -695,712 0.44% 5,391,990
2015-04-23 2015-04-21 1.085 5,667,561 -389,487 0.50% 6,146,492
2015-04-22 2015-04-20 0.870 6,057,048 -1,044,533 0.54% 5,268,799
2015-04-21 2015-04-17 0.904 7,101,581 +275,289 0.63% 6,418,077
2015-04-17 2015-04-15 0.983 6,826,292 -610,786 0.61% 6,709,096
2015-04-16 2015-04-14 1.017 7,437,078 -796,678 0.66% 7,561,444
2015-04-15 2015-04-13 0.983 8,233,756 -309,819 0.75% 8,092,396
2015-04-14 2015-04-10 0.938 8,543,575 +486,859 0.78% 8,010,832
2015-04-13 2015-04-09 0.768 8,056,716 +1,133,053 0.74% 6,189,091
2015-04-10 2015-04-08 0.723 6,923,663 +539,970 0.64% 5,005,826
2015-04-09 2015-04-02 0.700 6,383,693 +141,632 0.60% 4,471,194
2015-04-08 2015-04-01 0.667 6,242,061 +177,039 0.59% 4,160,446
2015-04-02 2015-03-31 0.689 6,065,022 -247,855 0.57% 4,179,478
2015-04-01 2015-03-30 0.678 6,312,877 +433,746 0.59% 4,278,962
2015-03-31 2015-03-27 0.667 5,879,131 +97,372 0.55% 3,918,547
2015-03-30 2015-03-26 0.655 5,781,759 +159,336 0.54% 3,788,330
2015-03-26 2015-03-24 0.644 5,622,423 +159,335 0.53% 3,620,414
2015-03-25 2015-03-23 0.667 5,463,088 +44,260 0.51% 3,641,247
2015-03-24 2015-03-20 0.678 5,418,828 +221,299 0.51% 3,672,962
2015-03-20 2015-03-18 0.689 5,197,529 -362,930 0.49% 3,581,679
2015-03-19 2015-03-17 0.667 5,560,459 +274,411 0.52% 3,706,146
2015-03-18 2015-03-16 0.678 5,286,048 +336,375 0.50% 3,582,962
2015-03-17 2015-03-13 0.644 4,949,673 -79,668 0.46% 3,187,214
2015-03-16 2015-03-12 0.633 5,029,341 -309,819 0.47% 3,181,698
2015-03-13 2015-03-11 0.633 5,339,160 +362,931 0.50% 3,377,698
2015-03-11 2015-03-09 0.644 4,976,229 -53,112 0.47% 3,204,314
2015-03-10 2015-03-06 0.655 5,029,341 -132,780 0.47% 3,295,330
2015-03-09 2015-03-05 0.633 5,162,121 -79,667 0.48% 3,265,698
2015-03-06 2015-03-04 0.667 5,241,788 +309,819 0.49% 3,493,746
2015-03-04 2015-03-02 0.734 4,931,969 +141,631 0.46% 3,621,542
2015-03-03 2015-02-27 0.734 4,790,338 -26,556 0.45% 3,517,543
2015-03-02 2015-02-26 0.712 4,816,894 +8,852 0.45% 3,428,211
2015-02-27 2015-02-25 0.712 4,808,042 -26,556 0.45% 3,421,911
2015-02-26 2015-02-24 0.700 4,834,598 +424,895 0.45% 3,386,195
2015-02-24 2015-02-18 0.667 4,409,703 -70,816 0.42% 2,939,146
2015-02-23 2015-02-16 0.633 4,480,519 +168,188 0.42% 2,834,498
2015-02-17 2015-02-13 0.667 4,312,331 +230,151 0.41% 2,874,246
2015-02-16 2015-02-12 0.700 4,082,180 +132,780 0.39% 2,859,195
2015-02-13 2015-02-11 0.678 3,949,400 +35,408 0.37% 2,676,962
2015-02-12 2015-02-10 0.667 3,913,992 -221,300 0.37% 2,608,746
2015-02-11 2015-02-09 0.633 4,135,292 +230,152 0.39% 2,616,098
2015-02-10 2015-02-06 0.599 3,905,140 +14,110 0.37% 2,338,150
2015-02-09 2015-02-05 0.587 3,891,030 -26,556 0.37% 2,285,745
2015-02-06 2015-02-04 0.576 3,917,586 +159,335 0.37% 2,257,089
2015-02-05 2015-02-03 0.610 3,758,251 +17,704 0.36% 2,292,659
2015-02-04 2015-02-02 0.655 3,740,547 -292,115 0.35% 2,450,885
2015-02-02 2015-01-29 0.554 4,032,662 +88,520 0.38% 2,232,275
2015-01-30 2015-01-28 0.565 3,944,142 +8,852 0.37% 2,227,832
2015-01-27 2015-01-23 0.531 3,935,290 +115,076 0.37% 2,089,462
2015-01-26 2015-01-22 0.537 3,820,214 -247,856 0.36% 2,049,940
2015-01-23 2015-01-21 0.520 4,068,070 +141,632 0.38% 2,114,006
2015-01-22 2015-01-20 0.508 3,926,438 +53,112 0.37% 1,996,049
2015-01-21 2015-01-19 0.508 3,873,326 +221,299 0.37% 1,969,049
2015-01-20 2015-01-16 0.554 3,652,027 -79,668 0.35% 2,021,575
2015-01-19 2015-01-15 0.554 3,731,695 +35,408 0.35% 2,065,675
2015-01-15 2015-01-13 0.565 3,696,287 -44,260 0.35% 2,087,832
2015-01-14 2015-01-12 0.542 3,740,547 +44,260 0.35% 2,028,319
2015-01-13 2015-01-09 0.559 3,696,287 -123,927 0.35% 2,066,954
2015-01-12 2015-01-08 0.559 3,820,214 +150,483 0.36% 2,136,253
2015-01-09 2015-01-07 0.565 3,669,731 +106,224 0.35% 2,072,832
2015-01-07 2015-01-05 0.548 3,563,507 +70,816 0.34% 1,952,447
2015-01-06 2015-01-02 0.576 3,492,691 -150,484 0.33% 2,012,288
2015-01-05 2014-12-31 0.514 3,643,175 +53,112 0.34% 1,872,627
2015-01-02 2014-12-29 0.520 3,590,063 -97,372 0.34% 1,865,605
2014-12-30 2014-12-24 0.497 3,687,435 -53,112 0.35% 1,832,892
2014-12-29 2014-12-22 0.531 3,740,547 -97,371 0.35% 1,986,062
2014-12-23 2014-12-19 0.508 3,837,918 +123,927 0.36% 1,951,049
2014-12-22 2014-12-18 0.514 3,713,991 -141,631 0.35% 1,909,027
2014-12-19 2014-12-17 0.537 3,855,622 -902,902 0.36% 2,068,940
2014-12-18 2014-12-16 0.587 4,758,524 -8,852 0.45% 2,795,345
2014-12-17 2014-12-15 0.576 4,767,376 -26,556 0.45% 2,746,689
2014-12-16 2014-12-12 0.599 4,793,932 +416,043 0.45% 2,870,302
2014-12-15 2014-12-11 0.599 4,377,889 -938,309 0.41% 2,621,202
2014-12-12 2014-12-10 0.689 5,316,198 +1,062,237 0.50% 3,663,455
2014-12-11 2014-12-09 0.723 4,253,961 +1,182,905 0.40% 3,075,625
2014-12-10 2014-12-08 0.633 3,071,056 +1,478,280 0.29% 1,942,834
2014-12-09 2014-12-05 0.554 1,592,776 -362,931 0.15% 881,679
2014-12-08 2014-12-04 0.554 1,955,707 -97,372 0.18% 1,082,579
2014-12-05 2014-12-03 0.480 2,053,079 +97,372 0.19% 985,862
2014-12-04 2014-12-02 0.480 1,955,707 -107,917 0.18% 939,105
2014-12-01 2014-11-27 0.480 2,063,624 +52,480 0.20% 990,925
2014-11-28 2014-11-26 0.480 2,011,144 +139,945 0.19% 965,725
2014-11-27 2014-11-25 0.474 1,871,199 -34,986 0.18% 887,829
2014-11-26 2014-11-24 0.492 1,906,185 +61,226 0.18% 937,119
2014-11-25 2014-11-21 0.492 1,844,959 -542,289 0.18% 907,019
2014-11-24 2014-11-20 0.509 2,387,248 +166,185 0.23% 1,214,559
2014-11-21 2014-11-19 0.497 2,221,063 +34,987 0.21% 1,104,616
2014-11-20 2014-11-18 0.492 2,186,076 +17,493 0.21% 1,074,719
2014-11-19 2014-11-17 0.514 2,168,583 -122,452 0.21% 1,115,706
2014-11-18 2014-11-14 0.555 2,291,035 -113,706 0.22% 1,270,383
2014-11-17 2014-11-13 0.566 2,404,741 +26,240 0.23% 1,360,926
2014-11-14 2014-11-12 0.595 2,378,501 +174,932 0.23% 1,414,060
2014-11-13 2014-11-11 0.595 2,203,569 -87,466 0.21% 1,310,060
2014-11-12 2014-11-10 0.606 2,291,035 -384,850 0.22% 1,388,253
2014-11-11 2014-11-07 0.566 2,675,885 +376,103 0.26% 1,514,376
2014-11-07 2014-11-05 0.549 2,299,782 -52,480 0.22% 1,262,086
2014-11-06 2014-11-04 0.537 2,352,262 +87,466 0.23% 1,263,993
2014-11-04 2014-10-31 0.555 2,264,796 -157,438 0.22% 1,255,833
2014-10-31 2014-10-29 0.509 2,422,234 -8,747 0.23% 1,232,359
2014-10-30 2014-10-28 0.514 2,430,981 +43,733 0.23% 1,250,706
2014-10-29 2014-10-27 0.492 2,387,248 -87,466 0.23% 1,173,619
2014-10-28 2014-10-24 0.532 2,474,714 +26,240 0.24% 1,315,646
2014-10-27 2014-10-23 0.526 2,448,474 -8,747 0.23% 1,287,699
2014-10-24 2014-10-22 0.537 2,457,221 +43,733 0.24% 1,320,393
2014-10-23 2014-10-21 0.537 2,413,488 +69,973 0.23% 1,296,893
2014-10-22 2014-10-20 0.532 2,343,515 -8,747 0.22% 1,245,896
2014-10-21 2014-10-17 0.566 2,352,262 +183,679 0.23% 1,331,227
2014-10-20 2014-10-16 0.572 2,168,583 -201,172 0.21% 1,239,673
2014-10-17 2014-10-15 0.583 2,369,755 -157,438 0.23% 1,381,767
2014-10-16 2014-10-14 0.629 2,527,193 -218,665 0.24% 1,589,140
2014-10-15 2014-10-13 0.514 2,745,858 +157,438 0.26% 1,412,706
2014-10-14 2014-10-10 0.497 2,588,420 +935,886 0.25% 1,287,316
2014-10-13 2014-10-09 0.486 1,652,534 +87,466 0.16% 802,972
2014-10-10 2014-10-08 0.457 1,565,068 -96,213 0.15% 715,738
2014-10-09 2014-10-07 0.480 1,661,281 +52,480 0.16% 797,725
2014-10-07 2014-10-03 0.457 1,608,801 -17,493 0.15% 735,738
2014-10-06 2014-09-30 0.457 1,626,294 -34,987 0.16% 743,738
2014-10-03 2014-09-29 0.480 1,661,281 -201,171 0.16% 797,725
2014-09-30 2014-09-26 0.543 1,862,452 +314,877 0.18% 1,011,439
2014-09-29 2014-09-25 0.514 1,547,575 +43,733 0.15% 796,206
2014-09-26 2014-09-24 0.537 1,503,842 +323,624 0.14% 808,093
2014-09-25 2014-09-23 0.520 1,180,218 -52,480 0.11% 613,952
2014-09-22 2014-09-18 0.457 1,232,698 +61,227 0.12% 563,739
2014-09-19 2014-09-17 0.474 1,171,471 -288,638 0.11% 555,828
2014-09-17 2014-09-15 0.474 1,460,109 -69,973 0.14% 692,779
2014-09-16 2014-09-12 0.480 1,530,082 +166,185 0.15% 734,725
2014-09-15 2014-09-11 0.486 1,363,897 +8,747 0.13% 662,722
2014-09-12 2014-09-10 0.497 1,355,150 -104,959 0.13% 673,966
2014-09-11 2014-09-08 0.497 1,460,109 +87,466 0.14% 726,165
2014-09-10 2014-09-05 0.503 1,372,643 -104,959 0.13% 690,512
2014-09-08 2014-09-04 0.503 1,477,602 +8,746 0.14% 743,312
2014-09-05 2014-09-03 0.520 1,468,856 -166,185 0.14% 764,103
2014-09-04 2014-09-02 0.514 1,635,041 +139,946 0.16% 841,206
2014-09-02 2014-08-29 0.486 1,495,095 -236,158 0.14% 726,472
2014-09-01 2014-08-28 0.463 1,731,253 -174,932 0.17% 801,635
2014-08-29 2014-08-27 0.497 1,906,185 +69,972 0.18% 948,015
2014-08-28 2014-08-26 0.514 1,836,213 -52,479 0.18% 944,706
2014-08-27 2014-08-25 0.509 1,888,692 +201,172 0.18% 960,909
2014-08-26 2014-08-22 0.537 1,687,520 -61,227 0.16% 906,792
2014-08-25 2014-08-21 0.560 1,748,747 -131,199 0.17% 979,680
2014-08-22 2014-08-20 0.583 1,879,946 -253,651 0.18% 1,096,167
2014-08-21 2014-08-19 0.537 2,133,597 +52,480 0.20% 1,146,493
2014-08-20 2014-08-18 0.549 2,081,117 -367,357 0.20% 1,142,086
2014-08-18 2014-08-14 0.629 2,448,474 -472,316 0.23% 1,539,640
2014-08-15 2014-08-13 0.663 2,920,790 +201,172 0.28% 1,936,821
2014-08-14 2014-08-12 0.709 2,719,618 +533,542 0.26% 1,927,794
2014-08-13 2014-08-11 0.675 2,186,076 +69,972 0.21% 1,474,614
2014-08-12 2014-08-08 0.623 2,116,104 +411,090 0.20% 1,318,657
2014-08-11 2014-08-07 0.681 1,705,014 +197,765 0.16% 1,160,863
2014-08-08 2014-08-06 0.612 1,507,249 +563,265 0.15% 921,854
2014-08-05 2014-08-01 0.467 943,984 -8,666 0.09% 441,185
2014-08-01 2014-07-30 0.467 952,650 +251,303 0.09% 445,235
2014-07-31 2014-07-29 0.456 701,347 -225,306 0.07% 319,691
2014-07-30 2014-07-28 0.462 926,653 +623,924 0.09% 427,738
2014-07-07 2014-07-03 0.381 302,729 +69,324 0.03% 115,284
2014-06-24 2014-06-20 0.387 233,405 +43,328 0.02% 90,231
2014-06-12 2014-06-10 0.358 190,077 -34,662 0.02% 67,997
2014-06-10 2014-06-06 0.312 224,739 +34,662 0.02% 70,023
2014-03-07 2014-03-05 0.340 190,077 -173,312 0.02% 64,707
2014-03-04 2014-02-28 0.300 363,389 -34,662 0.04% 109,030
2014-02-26 2014-02-24 0.323 398,051 -60,659 0.04% 128,617
2014-02-25 2014-02-21 0.323 458,710 +95,321 0.04% 148,217
2013-12-06 2013-12-04 0.317 363,389 +6,607 0.04% 115,320
2013-11-06 2013-11-04 0.311 356,782 -17,016 0.04% 111,127
2013-10-18 2013-10-16 0.264 373,798 -8,508 0.04% 98,853
2013-10-09 2013-10-07 0.270 382,306 +170,161 0.04% 103,350
2013-09-27 2013-09-25 0.294 212,145 +25,524 0.02% 62,337
2011-12-08 2011-12-06 0.261 186,621 -136,128 0.02% 48,695
2011-12-06 2011-12-02 0.262 322,749 -8,509 0.03% 84,594
2011-09-30 2011-09-27 0.317 331,258 +3,235 0.03% 105,124
2011-09-26 2011-09-22 0.306 328,023 +144,637 0.04% 100,242
2011-08-30 2011-08-26 0.297 183,386 +2,076 0.02% 54,503
2011-08-09 2011-08-05 0.357 181,310 -11,103 0.02% 64,663
2011-08-02 2011-07-29 0.386 192,413 +3,006 0.02% 74,360
2011-07-25 2011-07-21 0.399 189,407 +10,930 0.02% 75,486
2010-10-27 2010-10-25 0.556 178,477 -41,401 0.02% 99,150
2010-10-19 2010-10-15 0.568 219,878 -66,243 0.03% 124,805
2010-10-12 2010-10-08 0.543 286,121 +24,841 0.04% 155,495
2010-10-11 2010-10-07 0.537 261,280 +82,803 0.03% 140,417
2010-10-05 2010-09-30 0.483 178,477 -140,765 0.02% 86,218
2010-09-27 2010-09-22 0.477 319,242 +16,561 0.04% 152,290
2010-09-21 2010-09-17 0.435 302,681 +33,121 0.04% 131,596
2010-09-14 2010-09-10 0.441 269,560 +74,523 0.03% 118,823
2010-09-07 2010-09-03 0.399 195,037 -41,402 0.02% 77,729
2010-09-02 2010-08-31 0.392 236,439 -33,121 0.03% 92,802
2010-08-30 2010-08-26 0.399 269,560 -16,561 0.03% 107,429
2010-08-10 2010-08-06 0.435 286,121 +33,121 0.04% 124,396
2010-08-04 2010-08-02 0.423 253,000 +16,561 0.03% 106,941
2010-05-03 2010-04-29 0.513 236,439 -57,962 0.03% 121,356
2010-04-30 2010-04-28 0.519 294,401 +33,121 0.04% 152,884
2010-04-28 2010-04-26 0.531 261,280 -41,401 0.03% 138,839
2010-04-23 2010-04-21 0.519 302,681 -41,402 0.04% 157,184
2010-04-16 2010-04-14 0.519 344,083 -41,401 0.04% 178,684
2010-04-13 2010-04-09 0.531 385,484 -82,803 0.05% 204,839
2010-04-09 2010-04-07 0.543 468,287 +82,803 0.06% 254,495
2010-04-08 2010-04-01 0.519 385,484 -8,325 0.05% 200,184
2010-04-07 2010-03-31 0.489 393,809 +16,561 0.05% 192,617
2010-03-31 2010-03-29 0.429 377,248 +49,682 0.05% 161,737
2010-03-26 2010-03-24 0.441 327,566 +49,682 0.04% 144,393
2010-03-03 2010-03-01 0.411 277,884 -82,886 0.04% 114,103
2010-03-02 2010-02-26 0.411 360,770 +49,731 0.05% 148,137
2010-03-01 2010-02-25 0.411 311,039 -140,765 0.04% 127,717
2010-02-19 2010-02-17 0.417 451,804 -8,324 0.06% 188,245
2010-02-12 2010-02-10 0.405 460,128 +16,561 0.06% 186,156
2010-02-11 2010-02-09 0.405 443,567 +33,154 0.06% 179,456
2010-02-09 2010-02-05 0.411 410,413 -23,841 0.05% 168,521
2010-02-08 2010-02-04 0.423 434,254 -18,543 0.06% 183,555
2010-02-03 2010-02-01 0.411 452,797 +80,740 0.06% 185,924
2010-01-21 2010-01-19 0.471 372,057 +41,401 0.06% 175,238
2010-01-20 2010-01-18 0.483 330,656 +124,205 0.05% 159,731
2010-01-19 2010-01-15 0.465 206,451 +8,280 0.03% 95,991
2010-01-13 2010-01-11 0.453 198,171 +41,402 0.03% 89,748
2010-01-08 2010-01-06 0.441 156,769 -8,281 0.02% 69,105
2010-01-07 2010-01-05 0.441 165,050 -8,280 0.03% 72,755
2010-01-06 2010-01-04 0.527 173,330 +8,280 0.03% 91,357
2010-01-05 2009-12-31 0.514 165,050 +19,571 0.03% 84,845
2010-01-04 2009-12-29 0.508 145,479 -15,368 0.02% 73,838
2009-12-30 2009-12-28 0.475 160,847 +15,368 0.03% 76,405
2009-12-10 2009-12-08 0.586 145,479 +3,306 0.02% 85,241
2009-12-07 2009-12-03 0.613 142,173 -112,640 0.02% 87,091
2009-12-04 2009-12-02 0.586 254,813 -7,509 0.04% 149,304
2009-12-03 2009-12-01 0.573 262,322 +112,640 0.04% 150,211
2009-12-01 2009-11-27 0.613 149,682 -15,019 0.03% 91,691
2009-11-30 2009-11-26 0.519 164,701 +22,528 0.03% 85,538
2009-05-20 2009-05-18 0.439 142,173 -7,509 0.02% 62,478
2008-12-18 2008-12-16 0.406 149,682 +2,376 0.03% 60,763
2008-09-30 2008-09-26 0.663 147,306 +12,719 0.03% 97,670
2008-09-24 2008-09-22 0.609 134,587 +7,390 0.03% 81,953
2008-09-03 2008-09-01 1.006 127,197 +15,943 0.02% 127,909
2008-08-27 2008-08-25 0.928 111,254 -12,927 0.02% 103,271
2008-08-26 2008-08-21 0.835 124,181 -19,392 0.03% 103,743
2008-08-25 2008-08-20 0.789 143,573 +12,928 0.03% 113,280
2008-08-21 2008-08-19 0.804 130,645 -19,392 0.03% 105,101
2008-08-20 2008-08-18 0.804 150,037 +19,392 0.03% 120,701
2008-08-19 2008-08-15 0.835 130,645 -19,392 0.03% 109,143
2008-08-18 2008-08-14 0.851 150,037 +19,392 0.03% 127,665
2008-08-15 2008-08-13 0.866 130,645 +19,391 0.03% 113,185
2008-06-25 2008-06-23 1.021 111,254 -142,204 0.03% 113,598
2008-06-24 2008-06-20 1.160 253,458 +142,204 0.06% 294,088
2008-06-13 2008-06-11 1.377 111,254 -129,276 0.03% 153,185
2008-06-03 2008-05-30 1.470 240,530 +129,276 0.06% 353,511
2008-04-22 2008-04-18 1.300 111,254 -77,566 0.03% 144,579
2008-04-21 2008-04-17 1.330 188,820 +77,566 0.04% 251,221
2008-04-18 2008-04-16 1.284 111,254 -51,710 0.03% 142,858
2008-04-16 2008-04-14 1.300 162,964 +90,493 0.04% 211,778
2008-04-11 2008-04-09 1.377 72,471 +25,856 0.02% 99,785
2008-04-03 2008-04-01 1.361 46,615 -19,392 0.01% 63,463
2008-04-02 2008-03-31 1.392 66,007 +19,392 0.02% 91,906
2008-03-20 2008-03-18 1.454 46,615 -84,030 0.01% 67,790
2008-03-19 2008-03-17 1.470 130,645 -387,830 0.03% 192,011
2008-03-14 2008-03-12 1.563 518,475 -90,494 0.12% 810,138
2008-03-13 2008-03-11 1.563 608,969 -387,830 0.14% 951,538
2008-02-26 2008-02-22 1.439 996,799 +51,711 0.25% 1,434,169
2008-02-11 2008-02-04 1.423 945,088 -32,320 0.23% 1,345,147
2008-02-01 2008-01-30 1.408 977,408 +32,320 0.24% 1,376,027
2008-01-31 2008-01-29 1.470 945,088 -19,392 0.23% 1,389,011
2008-01-30 2008-01-28 1.470 964,480 +6,464 0.24% 1,417,511
2008-01-29 2008-01-25 1.501 958,016 -58,175 0.24% 1,437,653
2008-01-25 2008-01-23 1.485 1,016,191 -32,319 0.25% 1,509,233
2008-01-24 2008-01-22 1.439 1,048,510 +32,319 0.26% 1,508,569
2008-01-23 2008-01-21 1.563 1,016,191 -32,319 0.25% 1,587,839
2008-01-22 2008-01-18 1.655 1,048,510 +64,639 0.26% 1,735,666
2008-01-21 2008-01-17 1.563 983,871 +239,161 0.24% 1,537,338
2008-01-18 2008-01-16 1.501 744,710 +6,464 0.18% 1,117,554
2008-01-17 2008-01-15 1.547 738,246 +361,975 0.18% 1,142,118
2008-01-16 2008-01-14 1.640 376,271 +161,596 0.09% 617,044
2008-01-14 2008-01-10 1.934 214,675 +64,638 0.05% 415,146
2008-01-10 2008-01-08 1.918 150,037 +96,958 0.04% 287,826
2008-01-09 2008-01-07 2.104 53,079 -239,162 0.01% 111,679
2008-01-08 2008-01-04 1.965 292,241 +233,681 0.07% 574,189
2007-12-20 2007-12-18 1.354 58,560 -11,681 0.01% 79,296
2007-12-13 2007-12-11 1.575 70,241 +12,702 0.02% 110,597
2007-12-11 2007-12-07 1.638 57,539 +50,809 0.01% 94,221
2007-11-06 2007-11-02 1.763 6,730 -34,296 0.00% 11,868
2007-10-17 2007-10-15 1.590 41,026 +6,351 0.01% 65,243
2007-09-14 2007-09-12 1.417 34,675 +11,558 0.01% 49,137
2007-08-31 2007-08-29 3.118 23,117 -11,558 0.01% 72,069
2007-08-30 2007-08-28 3.023 34,675 +19,264 0.01% 104,826
2007-08-28 2007-08-24 3.307 15,411 -10,162 0.01% 50,957
2007-08-27 2007-08-23 3.283 25,573 -12,702 0.01% 83,954
2007-08-21 2007-08-17 3.188 38,275 +25,432 0.02% 122,037
2007-08-10 2007-08-08 3.732 12,843 -50,809 0.01% 47,925
2007-08-08 2007-08-06 4.133 63,652 -63,510 0.05% 263,083
2007-08-06 2007-08-02 5.751 127,162 +22,188 0.09% 731,265
2007-08-03 2007-08-01 5.951 104,974 +10,486 0.09% 624,692
2007-08-02 2007-07-31 6.266 94,488 +41,943 0.08% 592,027
2007-08-01 2007-07-30 6.180 52,545 +17,476 0.05% 324,718
2007-07-31 2007-07-27 6.208 35,069 +20,972 0.03% 217,723
2007-07-30 2007-07-26 6.037 14,097 +13,981 0.01% 85,100
2007-06-26 2007-06-22 3.376 116 0.00% 392

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top