History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 50,323 +0 0.00% 8,102
2025-10-13 2025-10-09 0.164 50,323 +0 0.00% 8,253
2025-10-10 2025-10-08 0.184 50,323 +0 0.00% 9,259
2025-10-09 2025-10-06 0.156 50,323 +0 0.00% 7,850
2025-10-08 2025-10-03 0.156 50,323 +0 0.00% 7,850
2025-10-06 2025-10-02 0.160 50,323 +0 0.00% 8,052
2025-10-03 2025-09-30 0.158 50,323 +0 0.00% 7,951
2025-10-02 2025-09-29 0.157 50,323 +0 0.00% 7,901
2025-09-30 2025-09-26 0.151 50,323 +0 0.00% 7,599
2025-09-29 2025-09-25 0.150 50,323 +0 0.00% 7,548
2025-09-26 2025-09-24 0.151 50,323 +0 0.00% 7,599
2025-09-25 2025-09-23 0.153 50,323 +0 0.00% 7,699
2025-09-24 2025-09-22 0.150 50,323 +0 0.00% 7,548
2025-09-23 2025-09-19 0.149 50,323 +0 0.00% 7,498
2025-09-22 2025-09-18 0.151 50,323 +0 0.00% 7,599
2025-09-19 2025-09-17 0.159 50,323 +0 0.00% 8,001
2025-09-18 2025-09-16 0.161 50,323 +0 0.00% 8,102
2025-09-17 2025-09-15 0.153 50,323 +0 0.00% 7,699
2025-09-16 2025-09-12 0.153 50,323 +0 0.00% 7,699
2025-09-15 2025-09-11 0.150 50,323 +0 0.00% 7,548
2025-09-12 2025-09-10 0.153 50,323 +0 0.00% 7,699
2025-09-11 2025-09-09 0.153 50,323 +0 0.00% 7,699
2025-09-10 2025-09-08 0.150 50,323 +0 0.00% 7,548
2025-09-09 2025-09-05 0.152 50,323 +0 0.00% 7,649
2025-09-08 2025-09-04 0.160 50,323 +0 0.00% 8,052
2025-09-05 2025-09-03 0.149 50,323 +0 0.00% 7,498
2025-09-04 2025-09-02 0.150 50,323 +0 0.00% 7,548
2025-09-03 2025-09-01 0.154 50,323 +0 0.00% 7,750
2025-09-02 2025-08-29 0.153 50,323 +0 0.00% 7,699
2025-09-01 2025-08-28 0.161 50,323 +0 0.00% 8,102
2025-08-29 2025-08-27 0.151 50,323 +0 0.00% 7,599
2025-08-28 2025-08-26 0.152 50,323 +0 0.00% 7,649
2025-08-27 2025-08-25 0.157 50,323 +0 0.00% 7,901
2025-08-26 2025-08-22 0.151 50,323 +0 0.00% 7,599
2025-08-25 2025-08-21 0.151 50,323 +0 0.00% 7,599
2025-08-22 2025-08-20 0.157 50,323 +0 0.00% 7,901
2025-08-21 2025-08-19 0.154 50,323 +0 0.00% 7,750
2025-08-20 2025-08-18 0.160 50,323 +0 0.00% 8,052
2025-08-19 2025-08-15 0.158 50,323 +0 0.00% 7,951
2025-08-18 2025-08-14 0.156 50,323 +0 0.00% 7,850
2025-08-15 2025-08-13 0.161 50,323 +0 0.00% 8,102
2025-08-14 2025-08-12 0.163 50,323 +0 0.00% 8,203
2025-08-13 2025-08-11 0.165 50,323 +0 0.00% 8,303
2025-08-12 2025-08-08 0.165 50,323 +0 0.00% 8,303
2025-08-11 2025-08-07 0.165 50,323 +0 0.00% 8,303
2025-08-08 2025-08-06 0.165 50,323 +0 0.00% 8,303
2025-08-07 2025-08-05 0.166 50,323 +0 0.00% 8,354
2025-08-06 2025-08-04 0.163 50,323 +0 0.00% 8,203
2025-08-05 2025-08-01 0.165 50,323 +0 0.00% 8,303
2025-08-04 2025-07-31 0.170 50,323 +0 0.00% 8,555
2025-08-01 2025-07-30 0.171 50,323 +0 0.00% 8,605
2025-07-31 2025-07-29 0.172 50,323 +0 0.00% 8,656
2025-07-30 2025-07-28 0.172 50,323 +0 0.00% 8,656
2025-07-29 2025-07-25 0.169 50,323 +0 0.00% 8,505
2025-07-28 2025-07-24 0.168 50,323 +0 0.00% 8,454
2025-07-25 2025-07-23 0.169 50,323 +0 0.00% 8,505
2025-07-24 2025-07-22 0.170 50,323 +0 0.00% 8,555
2025-07-23 2025-07-21 0.167 50,323 +0 0.00% 8,404
2025-07-22 2025-07-18 0.167 50,323 +0 0.00% 8,404
2025-07-21 2025-07-17 0.167 50,323 +0 0.00% 8,404
2025-07-18 2025-07-16 0.168 50,323 +0 0.00% 8,454
2025-07-17 2025-07-15 0.171 50,323 +0 0.00% 8,605
2025-07-16 2025-07-14 0.183 50,323 +0 0.00% 9,209
2025-07-15 2025-07-11 0.178 50,323 +0 0.00% 8,957
2025-07-14 2025-07-10 0.162 50,323 +0 0.00% 8,152
2025-07-11 2025-07-09 0.170 50,323 +0 0.00% 8,555
2025-07-10 2025-07-08 0.174 50,323 +0 0.00% 8,756
2025-07-09 2025-07-07 0.174 50,323 +0 0.00% 8,756
2025-07-08 2025-07-04 0.167 50,323 +0 0.00% 8,404
2025-07-07 2025-07-03 0.176 50,323 +0 0.00% 8,857
2025-07-04 2025-07-02 0.176 50,323 +0 0.00% 8,857
2025-07-03 2025-06-30 0.176 50,323 +0 0.00% 8,857
2025-07-02 2025-06-27 0.176 50,323 +0 0.00% 8,857
2025-06-30 2025-06-26 0.179 50,323 +0 0.00% 9,008
2025-06-27 2025-06-25 0.178 50,323 +0 0.00% 8,957
2025-06-26 2025-06-24 0.180 50,323 +0 0.00% 9,058
2025-06-25 2025-06-23 0.180 50,323 +0 0.00% 9,058
2025-06-24 2025-06-20 0.182 50,323 +0 0.00% 9,159
2025-06-23 2025-06-19 0.184 50,323 +0 0.00% 9,259
2025-06-20 2025-06-18 0.186 50,323 +0 0.00% 9,360
2025-06-19 2025-06-17 0.200 50,323 +0 0.00% 10,065
2025-06-18 2025-06-16 0.200 50,323 +0 0.00% 10,065
2025-06-17 2025-06-13 0.205 50,323 +0 0.00% 10,316
2025-06-16 2025-06-12 0.207 50,323 +0 0.00% 10,417
2025-06-13 2025-06-11 0.195 50,323 +0 0.00% 9,813
2025-06-12 2025-06-10 0.195 50,323 +0 0.00% 9,813
2025-06-11 2025-06-09 0.195 50,323 +0 0.00% 9,813
2025-06-10 2025-06-06 0.195 50,323 +0 0.00% 9,813
2025-06-09 2025-06-05 0.195 50,323 +0 0.00% 9,813
2025-06-06 2025-06-04 0.195 50,323 +0 0.00% 9,813
2025-06-05 2025-06-03 0.195 50,323 +0 0.00% 9,813
2025-06-04 2025-06-02 0.195 50,323 +0 0.00% 9,813
2025-06-03 2025-05-30 0.195 50,323 +0 0.00% 9,813
2025-06-02 2025-05-29 0.195 50,323 +0 0.00% 9,813
2025-05-30 2025-05-28 0.195 50,323 +0 0.00% 9,813
2025-05-29 2025-05-27 0.195 50,323 +0 0.00% 9,813
2025-05-28 2025-05-26 0.195 50,323 +0 0.00% 9,813
2025-05-27 2025-05-23 0.195 50,323 +0 0.00% 9,813
2025-05-26 2025-05-22 0.195 50,323 +0 0.00% 9,813
2025-05-23 2025-05-21 0.195 50,323 +0 0.00% 9,813
2025-05-22 2025-05-20 0.195 50,323 +0 0.00% 9,813
2025-05-21 2025-05-19 0.195 50,323 +0 0.00% 9,813
2025-05-20 2025-05-16 0.195 50,323 +0 0.00% 9,813
2025-05-19 2025-05-15 0.195 50,323 +0 0.00% 9,813
2025-05-16 2025-05-14 0.195 50,323 +0 0.00% 9,813
2025-05-15 2025-05-13 0.195 50,323 +0 0.00% 9,813
2025-05-14 2025-05-12 0.195 50,323 +0 0.00% 9,813
2025-05-13 2025-05-09 0.198 50,323 +0 0.00% 9,964
2025-05-12 2025-05-08 0.198 50,323 +0 0.00% 9,964
2025-05-09 2025-05-07 0.197 50,323 +0 0.00% 9,914
2025-05-08 2025-05-06 0.197 50,323 +0 0.00% 9,914
2025-05-07 2025-05-02 0.197 50,323 +0 0.00% 9,914
2025-05-06 2025-04-30 0.199 50,323 +0 0.00% 10,014
2025-05-02 2025-04-29 0.200 50,323 +0 0.00% 10,065
2025-04-30 2025-04-28 0.203 50,323 +0 0.00% 10,216
2025-04-29 2025-04-25 0.193 50,323 +0 0.00% 9,712
2025-04-28 2025-04-24 0.193 50,323 +0 0.00% 9,712
2025-04-25 2025-04-23 0.193 50,323 +0 0.00% 9,712
2025-04-24 2025-04-22 0.193 50,323 +0 0.00% 9,712
2025-04-23 2025-04-17 0.193 50,323 +0 0.00% 9,712
2025-04-22 2025-04-16 0.191 50,323 +0 0.00% 9,612
2025-04-17 2025-04-15 0.192 50,323 +0 0.00% 9,662
2025-04-16 2025-04-14 0.192 50,323 +0 0.00% 9,662
2025-04-15 2025-04-11 0.190 50,323 +0 0.00% 9,561
2025-04-14 2025-04-10 0.190 50,323 +0 0.00% 9,561
2025-04-11 2025-04-09 0.190 50,323 +0 0.00% 9,561
2025-04-10 2025-04-08 0.178 50,323 +0 0.00% 8,957
2025-04-09 2025-04-07 0.180 50,323 +0 0.00% 9,058
2025-04-08 2025-04-03 0.190 50,323 +0 0.00% 9,561
2025-04-07 2025-04-02 0.190 50,323 +0 0.00% 9,561
2025-04-03 2025-04-01 0.190 50,323 +0 0.00% 9,561
2025-04-02 2025-03-31 0.186 50,323 +0 0.00% 9,360
2025-04-01 2025-03-28 0.190 50,323 +0 0.00% 9,561
2025-03-31 2025-03-27 0.190 50,323 +0 0.00% 9,561
2025-03-28 2025-03-26 0.190 50,323 +0 0.00% 9,561
2025-03-27 2025-03-25 0.190 50,323 +0 0.00% 9,561
2025-03-26 2025-03-24 0.190 50,323 +0 0.00% 9,561
2025-03-25 2025-03-21 0.190 50,323 +0 0.00% 9,561
2025-03-24 2025-03-20 0.191 50,323 +0 0.00% 9,612
2025-03-21 2025-03-19 0.190 50,323 +0 0.00% 9,561
2025-03-20 2025-03-18 0.178 50,323 +0 0.00% 8,957
2025-03-19 2025-03-17 0.180 50,323 +0 0.00% 9,058
2025-03-18 2025-03-14 0.180 50,323 +0 0.00% 9,058
2025-03-17 2025-03-13 0.185 50,323 +0 0.00% 9,310
2025-03-14 2025-03-12 0.186 50,323 +0 0.00% 9,360
2025-03-13 2025-03-11 0.186 50,323 +0 0.00% 9,360
2025-03-12 2025-03-10 0.186 50,323 +0 0.00% 9,360
2025-03-11 2025-03-07 0.186 50,323 +0 0.00% 9,360
2025-03-10 2025-03-06 0.187 50,323 +0 0.00% 9,410
2025-03-07 2025-03-05 0.189 50,323 +0 0.00% 9,511
2025-03-06 2025-03-04 0.188 50,323 +0 0.00% 9,461
2025-03-05 2025-03-03 0.195 50,323 +0 0.00% 9,813
2025-03-04 2025-02-28 0.195 50,323 +0 0.00% 9,813
2025-03-03 2025-02-27 0.211 50,323 +0 0.00% 10,618
2025-02-28 2025-02-26 0.194 50,323 +0 0.00% 9,763
2025-02-27 2025-02-25 0.195 50,323 +0 0.00% 9,813
2025-02-26 2025-02-24 0.196 50,323 +0 0.00% 9,863
2025-02-25 2025-02-21 0.196 50,323 +0 0.00% 9,863
2025-02-24 2025-02-20 0.198 50,323 +0 0.00% 9,964
2025-02-21 2025-02-19 0.200 50,323 +0 0.00% 10,065
2025-02-20 2025-02-18 0.203 50,323 +0 0.00% 10,216
2025-02-19 2025-02-17 0.202 50,323 +0 0.00% 10,165
2025-02-18 2025-02-14 0.203 50,323 +0 0.00% 10,216
2025-02-17 2025-02-13 0.203 50,323 +0 0.00% 10,216
2025-02-14 2025-02-12 0.202 50,323 +0 0.00% 10,165
2025-02-13 2025-02-11 0.202 50,323 +0 0.00% 10,165
2025-02-12 2025-02-10 0.204 50,323 +0 0.00% 10,266
2025-02-11 2025-02-07 0.204 50,323 +0 0.00% 10,266
2025-02-10 2025-02-06 0.204 50,323 +0 0.00% 10,266
2025-02-07 2025-02-05 0.204 50,323 +0 0.00% 10,266
2025-02-06 2025-02-04 0.204 50,323 +0 0.00% 10,266
2025-02-05 2025-02-03 0.204 50,323 +0 0.00% 10,266
2025-02-04 2025-01-28 0.204 50,323 +0 0.00% 10,266
2025-02-03 2025-01-24 0.204 50,323 +0 0.00% 10,266
2025-01-27 2025-01-23 0.202 50,323 +0 0.00% 10,165
2025-01-24 2025-01-22 0.202 50,323 +0 0.00% 10,165
2025-01-23 2025-01-21 0.203 50,323 +0 0.00% 10,216
2025-01-22 2025-01-20 0.205 50,323 +0 0.00% 10,316
2025-01-21 2025-01-17 0.205 50,323 +0 0.00% 10,316
2025-01-20 2025-01-16 0.204 50,323 +0 0.00% 10,266
2025-01-17 2025-01-15 0.204 50,323 +0 0.00% 10,266
2025-01-16 2025-01-14 0.205 50,323 +0 0.00% 10,316
2025-01-15 2025-01-13 0.205 50,323 +0 0.00% 10,316
2025-01-14 2025-01-10 0.205 50,323 +0 0.00% 10,316
2025-01-13 2025-01-09 0.205 50,323 +0 0.00% 10,316
2025-01-10 2025-01-08 0.206 50,323 +0 0.00% 10,367
2025-01-09 2025-01-07 0.207 50,323 +0 0.00% 10,417
2025-01-08 2025-01-06 0.208 50,323 +0 0.00% 10,467
2025-01-07 2025-01-03 0.208 50,323 +0 0.00% 10,467
2025-01-06 2025-01-02 0.208 50,323 +0 0.00% 10,467
2025-01-03 2024-12-31 0.205 50,323 +0 0.00% 10,316
2025-01-02 2024-12-27 0.205 50,323 +0 0.00% 10,316
2024-12-30 2024-12-24 0.205 50,323 +0 0.00% 10,316
2024-12-27 2024-12-20 0.206 50,323 +0 0.00% 10,367
2024-12-23 2024-12-19 0.205 50,323 +0 0.00% 10,316
2024-12-20 2024-12-18 0.205 50,323 +0 0.00% 10,316
2024-12-19 2024-12-17 0.205 50,323 +0 0.00% 10,316
2024-12-18 2024-12-16 0.206 50,323 +0 0.00% 10,367
2024-12-17 2024-12-13 0.206 50,323 +0 0.00% 10,367
2024-12-16 2024-12-12 0.206 50,323 +0 0.00% 10,367
2024-12-13 2024-12-11 0.206 50,323 +0 0.00% 10,367
2024-12-12 2024-12-10 0.206 50,323 +0 0.00% 10,367
2024-12-11 2024-12-09 0.206 50,323 +0 0.00% 10,367
2024-12-10 2024-12-06 0.207 50,323 +0 0.00% 10,417
2024-12-09 2024-12-05 0.207 50,323 +0 0.00% 10,417
2024-12-06 2024-12-04 0.207 50,323 +0 0.00% 10,417
2024-12-05 2024-12-03 0.207 50,323 +0 0.00% 10,417
2024-12-04 2024-12-02 0.206 50,323 +0 0.00% 10,367
2024-12-03 2024-11-29 0.204 50,323 +0 0.00% 10,266
2024-12-02 2024-11-28 0.204 50,323 +0 0.00% 10,266
2024-11-29 2024-11-27 0.204 50,323 +0 0.00% 10,266
2024-11-28 2024-11-26 0.204 50,323 +0 0.00% 10,266
2024-11-27 2024-11-25 0.204 50,323 +0 0.00% 10,266
2024-11-26 2024-11-22 0.205 50,323 +0 0.00% 10,316
2024-11-25 2024-11-21 0.205 50,323 +0 0.00% 10,316
2024-11-22 2024-11-20 0.205 50,323 +0 0.00% 10,316
2024-11-21 2024-11-19 0.205 50,323 +0 0.00% 10,316
2024-11-20 2024-11-18 0.205 50,323 +0 0.00% 10,316
2024-11-19 2024-11-15 0.205 50,323 +0 0.00% 10,316
2024-11-18 2024-11-14 0.205 50,323 +0 0.00% 10,316
2024-11-15 2024-11-13 0.205 50,323 +0 0.00% 10,316
2024-11-14 2024-11-12 0.205 50,323 +0 0.00% 10,316
2024-11-13 2024-11-11 0.205 50,323 +0 0.00% 10,316
2024-11-12 2024-11-08 0.201 50,323 +0 0.00% 10,115
2024-11-11 2024-11-07 0.204 50,323 +0 0.00% 10,266
2024-11-08 2024-11-06 0.204 50,323 +0 0.00% 10,266
2024-11-07 2024-11-05 0.205 50,323 +0 0.00% 10,316
2024-11-06 2024-11-04 0.205 50,323 +0 0.00% 10,316
2024-11-05 2024-11-01 0.205 50,323 +0 0.00% 10,316
2024-11-04 2024-10-31 0.205 50,323 +0 0.00% 10,316
2024-11-01 2024-10-30 0.205 50,323 +0 0.00% 10,316
2024-10-31 2024-10-29 0.205 50,323 +0 0.00% 10,316
2024-10-30 2024-10-28 0.205 50,323 +0 0.00% 10,316
2024-10-29 2024-10-25 0.205 50,323 +0 0.00% 10,316
2024-10-28 2024-10-24 0.205 50,323 +0 0.00% 10,316
2024-10-25 2024-10-23 0.205 50,323 +0 0.00% 10,316
2024-10-24 2024-10-22 0.205 50,323 +0 0.00% 10,316
2024-10-23 2024-10-21 0.205 50,323 +0 0.00% 10,316
2024-10-22 2024-10-18 0.205 50,323 +0 0.00% 10,316
2024-10-21 2024-10-17 0.205 50,323 +0 0.00% 10,316
2024-10-18 2024-10-16 0.205 50,323 +0 0.00% 10,316
2024-10-17 2024-10-15 0.205 50,323 +0 0.00% 10,316
2024-10-16 2024-10-14 0.205 50,323 +0 0.00% 10,316
2024-10-15 2024-10-10 0.209 50,323 +0 0.00% 10,518
2024-10-14 2024-10-09 0.206 50,323 +0 0.00% 10,367
2024-10-10 2024-10-08 0.226 50,323 +0 0.00% 11,373
2024-10-09 2024-10-07 0.247 50,323 +0 0.00% 12,430
2024-10-08 2024-10-04 0.224 50,323 +0 0.00% 11,272
2024-10-07 2024-10-03 0.240 50,323 +0 0.00% 12,078
2024-10-04 2024-10-02 0.270 50,323 +0 0.00% 13,587
2024-10-03 2024-09-30 0.203 50,323 +0 0.00% 10,216
2024-10-02 2024-09-27 0.200 50,323 +0 0.00% 10,065
2024-09-30 2024-09-26 0.200 50,323 +0 0.00% 10,065
2024-09-27 2024-09-25 0.200 50,323 +0 0.00% 10,065
2024-09-26 2024-09-24 0.205 50,323 +0 0.00% 10,316
2024-09-25 2024-09-23 0.205 50,323 +0 0.00% 10,316
2024-09-24 2024-09-20 0.205 50,323 +0 0.00% 10,316
2024-09-23 2024-09-19 0.205 50,323 +0 0.00% 10,316
2024-09-20 2024-09-17 0.205 50,323 +0 0.00% 10,316
2024-09-19 2024-09-16 0.205 50,323 +0 0.00% 10,316
2024-09-17 2024-09-13 0.203 50,323 +0 0.00% 10,216
2024-09-16 2024-09-12 0.205 50,323 +0 0.00% 10,316
2024-09-13 2024-09-11 0.205 50,323 +0 0.00% 10,316
2024-09-12 2024-09-10 0.205 50,323 +0 0.00% 10,316
2024-09-11 2024-09-09 0.205 50,323 +0 0.00% 10,316
2024-09-10 2024-09-05 0.205 50,323 +0 0.00% 10,316
2024-09-09 2024-09-04 0.205 50,323 +0 0.00% 10,316
2024-09-05 2024-09-03 0.201 50,323 +0 0.00% 10,115
2024-09-04 2024-09-02 0.204 50,323 +0 0.00% 10,266
2024-09-03 2024-08-30 0.204 50,323 +0 0.00% 10,266
2024-09-02 2024-08-29 0.205 50,323 +0 0.00% 10,316
2024-08-30 2024-08-28 0.208 50,323 +0 0.00% 10,467
2024-08-29 2024-08-27 0.207 50,323 +0 0.00% 10,417
2024-08-28 2024-08-26 0.209 50,323 +0 0.00% 10,518
2024-08-27 2024-08-23 0.209 50,323 +0 0.00% 10,518
2024-08-26 2024-08-22 0.209 50,323 +0 0.00% 10,518
2024-08-23 2024-08-21 0.209 50,323 +0 0.00% 10,518
2024-08-22 2024-08-20 0.209 50,323 +0 0.00% 10,518
2024-08-21 2024-08-19 0.212 50,323 +0 0.00% 10,668
2024-08-20 2024-08-16 0.212 50,323 +0 0.00% 10,668
2024-08-19 2024-08-15 0.211 50,323 +0 0.00% 10,618
2024-08-16 2024-08-14 0.213 50,323 +0 0.00% 10,719
2024-08-15 2024-08-13 0.213 50,323 +0 0.00% 10,719
2024-08-14 2024-08-12 0.212 50,323 +0 0.00% 10,668
2024-08-13 2024-08-09 0.214 50,323 +0 0.00% 10,769
2024-08-12 2024-08-08 0.214 50,323 +0 0.00% 10,769
2024-08-09 2024-08-07 0.215 50,323 +0 0.00% 10,819
2024-08-08 2024-08-06 0.215 50,323 +0 0.00% 10,819
2024-08-07 2024-08-05 0.214 50,323 +0 0.00% 10,769
2024-08-06 2024-08-02 0.217 50,323 +0 0.00% 10,920
2024-08-05 2024-08-01 0.219 50,323 +0 0.00% 11,021
2024-08-02 2024-07-31 0.219 50,323 +0 0.00% 11,021
2024-08-01 2024-07-30 0.219 50,323 +0 0.00% 11,021
2024-07-31 2024-07-29 0.219 50,323 +0 0.00% 11,021
2024-07-30 2024-07-26 0.219 50,323 +0 0.00% 11,021
2024-07-29 2024-07-25 0.218 50,323 +0 0.00% 10,970
2024-07-26 2024-07-24 0.221 50,323 +0 0.00% 11,121
2024-07-25 2024-07-23 0.220 50,323 +0 0.00% 11,071
2024-07-24 2024-07-22 0.222 50,323 +0 0.00% 11,172
2024-07-23 2024-07-19 0.223 50,323 +0 0.00% 11,222
2024-07-22 2024-07-18 0.222 50,323 +0 0.00% 11,172
2024-07-19 2024-07-17 0.224 50,323 +0 0.00% 11,272
2024-07-18 2024-07-16 0.225 50,323 +0 0.00% 11,323
2024-07-17 2024-07-15 0.225 50,323 +0 0.00% 11,323
2024-07-16 2024-07-12 0.226 50,323 +0 0.00% 11,373
2024-07-15 2024-07-11 0.227 50,323 +0 0.00% 11,423
2024-07-12 2024-07-10 0.227 50,323 +0 0.00% 11,423
2024-07-11 2024-07-09 0.227 50,323 +0 0.00% 11,423
2024-07-10 2024-07-08 0.229 50,323 +0 0.00% 11,524
2024-07-09 2024-07-05 0.231 50,323 +0 0.00% 11,625
2024-07-08 2024-07-04 0.232 50,323 +0 0.00% 11,675
2024-07-05 2024-07-03 0.232 50,323 +0 0.00% 11,675
2024-07-04 2024-07-02 0.232 50,323 +0 0.00% 11,675
2024-07-03 2024-06-28 0.231 50,323 +0 0.00% 11,625
2024-07-02 2024-06-27 0.233 50,323 +0 0.00% 11,725
2024-06-28 2024-06-26 0.233 50,323 +0 0.00% 11,725
2024-06-27 2024-06-25 0.233 50,323 +0 0.00% 11,725
2024-06-26 2024-06-24 0.233 50,323 +0 0.00% 11,725
2024-06-25 2024-06-21 0.233 50,323 +0 0.00% 11,725
2024-06-24 2024-06-20 0.233 50,323 +0 0.00% 11,725
2024-06-21 2024-06-19 0.233 50,323 +0 0.00% 11,725
2024-06-20 2024-06-18 0.233 50,323 +0 0.00% 11,725
2024-06-19 2024-06-17 0.233 50,323 +0 0.00% 11,725
2024-06-18 2024-06-14 0.235 50,323 +0 0.00% 11,826
2024-06-17 2024-06-13 0.234 50,323 +0 0.00% 11,776
2024-06-14 2024-06-12 0.236 50,323 +0 0.00% 11,876
2024-06-13 2024-06-11 0.237 50,323 +0 0.00% 11,927
2024-06-12 2024-06-07 0.237 50,323 +0 0.00% 11,927
2024-06-11 2024-06-06 0.238 50,323 +0 0.00% 11,977
2024-06-07 2024-06-05 0.239 50,323 +0 0.00% 12,027
2024-06-06 2024-06-04 0.239 50,323 +0 0.00% 12,027
2024-06-05 2024-06-03 0.239 50,323 +0 0.00% 12,027
2024-06-04 2024-05-31 0.239 50,323 +0 0.00% 12,027
2024-06-03 2024-05-30 0.233 50,323 +0 0.00% 11,725
2024-05-31 2024-05-29 0.235 50,323 +0 0.00% 11,826
2024-05-30 2024-05-28 0.235 50,323 +0 0.00% 11,826
2024-05-29 2024-05-27 0.235 50,323 +0 0.00% 11,826
2024-05-28 2024-05-24 0.234 50,323 +0 0.00% 11,776
2024-05-27 2024-05-23 0.235 50,323 +0 0.00% 11,826
2024-05-24 2024-05-22 0.235 50,323 +0 0.00% 11,826
2024-05-23 2024-05-21 0.236 50,323 +0 0.00% 11,876
2024-05-22 2024-05-20 0.238 50,323 +0 0.00% 11,977
2024-05-21 2024-05-17 0.238 50,323 +0 0.00% 11,977
2024-05-20 2024-05-16 0.236 50,323 +0 0.00% 11,876
2024-05-17 2024-05-14 0.237 50,323 +0 0.00% 11,927
2024-05-16 2024-05-13 0.237 50,323 +0 0.00% 11,927
2024-05-14 2024-05-10 0.236 50,323 +0 0.00% 11,876
2024-05-13 2024-05-09 0.235 50,323 +0 0.00% 11,826
2024-05-10 2024-05-08 0.236 50,323 +0 0.00% 11,876
2024-05-09 2024-05-07 0.237 50,323 +0 0.00% 11,927
2024-05-08 2024-05-06 0.236 50,323 +0 0.00% 11,876
2024-05-07 2024-05-03 0.240 50,323 +0 0.00% 12,078
2024-05-06 2024-05-02 0.240 50,323 +0 0.00% 12,078
2024-05-03 2024-04-30 0.236 50,323 +0 0.00% 11,876
2024-05-02 2024-04-29 0.230 50,323 +0 0.00% 11,574
2024-04-30 2024-04-26 0.230 50,323 +0 0.00% 11,574
2024-04-29 2024-04-25 0.230 50,323 +0 0.00% 11,574
2024-04-26 2024-04-24 0.230 50,323 +0 0.00% 11,574
2024-04-25 2024-04-23 0.224 50,323 +0 0.00% 11,272
2024-04-24 2024-04-22 0.228 50,323 +0 0.00% 11,474
2024-04-23 2024-04-19 0.228 50,323 +0 0.00% 11,474
2024-04-22 2024-04-18 0.230 50,323 +0 0.00% 11,574
2024-04-19 2024-04-17 0.230 50,323 +0 0.00% 11,574
2024-04-18 2024-04-16 0.230 50,323 +0 0.00% 11,574
2024-04-17 2024-04-15 0.230 50,323 +0 0.00% 11,574
2024-04-16 2024-04-12 0.230 50,323 +0 0.00% 11,574
2024-04-15 2024-04-11 0.230 50,323 +0 0.00% 11,574
2024-04-12 2024-04-10 0.235 50,323 +0 0.00% 11,826
2024-04-11 2024-04-09 0.223 50,323 +0 0.00% 11,222
2024-04-10 2024-04-08 0.222 50,323 +0 0.00% 11,172
2024-04-09 2024-04-05 0.222 50,323 +0 0.00% 11,172
2024-04-08 2024-04-03 0.222 50,323 +0 0.00% 11,172
2024-04-05 2024-04-02 0.226 50,323 +0 0.00% 11,373
2024-04-03 2024-03-28 0.226 50,323 +0 0.00% 11,373
2024-04-02 2024-03-27 0.226 50,323 +0 0.00% 11,373
2024-03-28 2024-03-26 0.218 50,323 +0 0.00% 10,970
2024-03-27 2024-03-25 0.220 50,323 +0 0.00% 11,071
2024-03-26 2024-03-22 0.216 50,323 +0 0.00% 10,870
2024-03-25 2024-03-21 0.215 50,323 +0 0.00% 10,819
2024-03-22 2024-03-20 0.216 50,323 +0 0.00% 10,870
2024-03-21 2024-03-19 0.211 50,323 +0 0.00% 10,618
2024-03-20 2024-03-18 0.208 50,323 +0 0.00% 10,467
2024-03-19 2024-03-15 0.210 50,323 +0 0.00% 10,568
2024-03-18 2024-03-14 0.210 50,323 +0 0.00% 10,568
2024-03-15 2024-03-13 0.213 50,323 +0 0.00% 10,719
2024-03-14 2024-03-12 0.213 50,323 +0 0.00% 10,719
2024-03-13 2024-03-11 0.213 50,323 +0 0.00% 10,719
2024-03-12 2024-03-08 0.211 50,323 +0 0.00% 10,618
2024-03-11 2024-03-07 0.210 50,323 +0 0.00% 10,568
2024-03-08 2024-03-06 0.210 50,323 +0 0.00% 10,568
2024-03-07 2024-03-05 0.210 50,323 +0 0.00% 10,568
2024-03-06 2024-03-04 0.209 50,323 +0 0.00% 10,518
2024-03-05 2024-03-01 0.209 50,323 +0 0.00% 10,518
2024-03-04 2024-02-29 0.207 50,323 +0 0.00% 10,417
2024-03-01 2024-02-28 0.205 50,323 +0 0.00% 10,316
2024-02-29 2024-02-27 0.203 50,323 +0 0.00% 10,216
2024-02-28 2024-02-26 0.207 50,323 +0 0.00% 10,417
2024-02-27 2024-02-23 0.207 50,323 +0 0.00% 10,417
2024-02-26 2024-02-22 0.207 50,323 +0 0.00% 10,417
2024-02-23 2024-02-21 0.207 50,323 +0 0.00% 10,417
2024-02-22 2024-02-20 0.205 50,323 +0 0.00% 10,316
2024-02-21 2024-02-19 0.205 50,323 +0 0.00% 10,316
2024-02-20 2024-02-16 0.200 50,323 +0 0.00% 10,065
2024-02-19 2024-02-15 0.200 50,323 +0 0.00% 10,065
2024-02-16 2024-02-14 0.200 50,323 +0 0.00% 10,065
2024-02-15 2024-02-09 0.200 50,323 +0 0.00% 10,065
2024-02-14 2024-02-07 0.200 50,323 +0 0.00% 10,065
2024-02-08 2024-02-06 0.200 50,323 +0 0.00% 10,065
2024-02-07 2024-02-05 0.200 50,323 +0 0.00% 10,065
2024-02-06 2024-02-02 0.200 50,323 +0 0.00% 10,065
2024-02-05 2024-02-01 0.200 50,323 +0 0.00% 10,065
2024-02-02 2024-01-31 0.195 50,323 +0 0.00% 9,813
2024-02-01 2024-01-30 0.195 50,323 +0 0.00% 9,813
2024-01-31 2024-01-29 0.195 50,323 +0 0.00% 9,813
2024-01-30 2024-01-26 0.195 50,323 +0 0.00% 9,813
2024-01-29 2024-01-25 0.195 50,323 +0 0.00% 9,813
2024-01-26 2024-01-24 0.195 50,323 +0 0.00% 9,813
2024-01-25 2024-01-23 0.195 50,323 +0 0.00% 9,813
2024-01-24 2024-01-22 0.190 50,323 +0 0.00% 9,561
2024-01-23 2024-01-19 0.190 50,323 +0 0.00% 9,561
2024-01-22 2024-01-18 0.190 50,323 +0 0.00% 9,561
2024-01-19 2024-01-17 0.190 50,323 +0 0.00% 9,561
2024-01-18 2024-01-16 0.190 50,323 +0 0.00% 9,561
2024-01-17 2024-01-15 0.190 50,323 +0 0.00% 9,561
2024-01-16 2024-01-12 0.190 50,323 +0 0.00% 9,561
2024-01-15 2024-01-11 0.190 50,323 +0 0.00% 9,561
2024-01-12 2024-01-10 0.190 50,323 +0 0.00% 9,561
2024-01-11 2024-01-09 0.190 50,323 +0 0.00% 9,561
2024-01-10 2024-01-08 0.190 50,323 +0 0.00% 9,561
2024-01-09 2024-01-05 0.190 50,323 +0 0.00% 9,561
2024-01-08 2024-01-04 0.190 50,323 +0 0.00% 9,561
2024-01-05 2024-01-03 0.190 50,323 +0 0.00% 9,561
2024-01-04 2024-01-02 0.190 50,323 +0 0.00% 9,561
2024-01-03 2023-12-29 0.190 50,323 +0 0.00% 9,561
2024-01-02 2023-12-28 0.180 50,323 +0 0.00% 9,058
2023-12-29 2023-12-27 0.180 50,323 +0 0.00% 9,058
2023-12-28 2023-12-22 0.180 50,323 +0 0.00% 9,058
2023-12-27 2023-12-21 0.190 50,323 +0 0.00% 9,561
2023-12-22 2023-12-20 0.190 50,323 +0 0.00% 9,561
2023-12-21 2023-12-19 0.180 50,323 +0 0.00% 9,058
2023-12-20 2023-12-18 0.180 50,323 +0 0.00% 9,058
2023-12-19 2023-12-15 0.180 50,323 +0 0.00% 9,058
2023-12-18 2023-12-14 0.180 50,323 +0 0.00% 9,058
2023-12-15 2023-12-13 0.180 50,323 +0 0.00% 9,058
2023-12-14 2023-12-12 0.180 50,323 +0 0.00% 9,058
2023-12-13 2023-12-11 0.180 50,323 +0 0.00% 9,058
2023-12-12 2023-12-08 0.180 50,323 +0 0.00% 9,058
2023-12-11 2023-12-07 0.180 50,323 +0 0.00% 9,058
2023-12-08 2023-12-06 0.180 50,323 +0 0.00% 9,058
2023-12-07 2023-12-05 0.180 50,323 +0 0.00% 9,058
2023-12-06 2023-12-04 0.180 50,323 +0 0.00% 9,058
2023-12-05 2023-12-01 0.180 50,323 +0 0.00% 9,058
2023-12-04 2023-11-30 0.180 50,323 +0 0.00% 9,058
2023-12-01 2023-11-29 0.180 50,323 +0 0.00% 9,058
2023-11-30 2023-11-28 0.180 50,323 +0 0.00% 9,058
2023-11-29 2023-11-27 0.180 50,323 +0 0.00% 9,058
2023-11-28 2023-11-24 0.180 50,323 +0 0.00% 9,058
2023-11-27 2023-11-23 0.180 50,323 +0 0.00% 9,058
2023-11-24 2023-11-22 0.180 50,323 +0 0.00% 9,058
2023-11-23 2023-11-21 0.180 50,323 +0 0.00% 9,058
2023-11-22 2023-11-20 0.180 50,323 +0 0.00% 9,058
2023-11-21 2023-11-17 0.180 50,323 +0 0.00% 9,058
2023-11-20 2023-11-16 0.180 50,323 +0 0.00% 9,058
2023-11-17 2023-11-15 0.180 50,323 +0 0.00% 9,058
2023-11-16 2023-11-14 0.180 50,323 +0 0.00% 9,058
2023-11-15 2023-11-13 0.180 50,323 +0 0.00% 9,058
2023-11-14 2023-11-10 0.180 50,323 +0 0.00% 9,058
2023-11-13 2023-11-09 0.180 50,323 +0 0.00% 9,058
2023-11-10 2023-11-08 0.180 50,323 +0 0.00% 9,058
2023-11-09 2023-11-07 0.180 50,323 +0 0.00% 9,058
2023-11-08 2023-11-06 0.180 50,323 +0 0.00% 9,058
2023-11-07 2023-11-03 0.190 50,323 +0 0.00% 9,561
2023-11-06 2023-11-02 0.190 50,323 +0 0.00% 9,561
2023-11-03 2023-11-01 0.170 50,323 +0 0.00% 8,555
2023-11-02 2023-10-31 0.170 50,323 +0 0.00% 8,555
2023-11-01 2023-10-30 0.170 50,323 +0 0.00% 8,555
2023-10-31 2023-10-27 0.170 50,323 +0 0.00% 8,555
2023-10-30 2023-10-26 0.170 50,323 +0 0.00% 8,555
2023-10-27 2023-10-25 0.180 50,323 +0 0.00% 9,058
2023-10-26 2023-10-24 0.180 50,323 +0 0.00% 9,058
2023-10-25 2023-10-20 0.180 50,323 +0 0.00% 9,058
2023-10-24 2023-10-19 0.180 50,323 +0 0.00% 9,058
2023-10-20 2023-10-18 0.170 50,323 +0 0.00% 8,555
2023-10-19 2023-10-17 0.170 50,323 +0 0.00% 8,555
2023-10-18 2023-10-16 0.180 50,323 +0 0.00% 9,058
2023-10-17 2023-10-13 0.170 50,323 +0 0.00% 8,555
2023-10-16 2023-10-12 0.170 50,323 +0 0.00% 8,555
2023-10-13 2023-10-11 0.170 50,323 +0 0.00% 8,555
2023-10-12 2023-10-10 0.170 50,323 +0 0.00% 8,555
2023-10-11 2023-10-09 0.170 50,323 +0 0.00% 8,555
2023-10-10 2023-10-06 0.172 50,323 +0 0.00% 8,656
2023-10-09 2023-10-05 0.173 50,323 +0 0.00% 8,706
2023-10-06 2023-10-04 0.170 50,323 +0 0.00% 8,555
2023-10-05 2023-10-03 0.170 50,323 +0 0.00% 8,555
2023-10-04 2023-09-29 0.170 50,323 +0 0.00% 8,555
2023-10-03 2023-09-28 0.170 50,323 +0 0.00% 8,555
2023-09-29 2023-09-27 0.170 50,323 +0 0.00% 8,555
2023-09-28 2023-09-26 0.170 50,323 +0 0.00% 8,555
2023-09-27 2023-09-25 0.170 50,323 +0 0.00% 8,555
2023-09-26 2023-09-22 0.170 50,323 +0 0.00% 8,555
2023-09-25 2023-09-21 0.169 50,323 +0 0.00% 8,505
2023-09-22 2023-09-20 0.169 50,323 +0 0.00% 8,505
2023-09-21 2023-09-19 0.169 50,323 +0 0.00% 8,505
2023-09-20 2023-09-18 0.169 50,323 +0 0.00% 8,505
2023-09-19 2023-09-15 0.169 50,323 +0 0.00% 8,505
2023-09-18 2023-09-14 0.169 50,323 +0 0.00% 8,505
2023-09-15 2023-09-13 0.192 50,323 +0 0.00% 9,648
2023-09-14 2023-09-12 0.192 50,323 +3,075 0.00% 9,648
2023-09-13 2023-09-11 0.186 47,248 +0 0.00% 8,807
2023-09-12 2023-09-07 0.186 47,248 +0 0.00% 8,807
2023-09-11 2023-09-06 0.186 47,248 +0 0.00% 8,807
2023-09-07 2023-09-05 0.186 47,248 +0 0.00% 8,807
2023-09-06 2023-09-04 0.186 47,248 +0 0.00% 8,807
2023-09-05 2023-08-31 0.186 47,248 +0 0.00% 8,807
2023-09-04 2023-08-30 0.186 47,248 +0 0.00% 8,807
2023-08-31 2023-08-29 0.189 47,248 +0 0.00% 8,907
2023-08-30 2023-08-28 0.192 47,248 +0 0.00% 9,058
2023-08-29 2023-08-25 0.192 47,248 +0 0.00% 9,058
2023-08-28 2023-08-24 0.202 47,248 +0 0.00% 9,561
2023-08-25 2023-08-23 0.202 47,248 +0 0.00% 9,561
2023-08-24 2023-08-22 0.202 47,248 +0 0.00% 9,561
2023-08-23 2023-08-21 0.196 47,248 +0 0.00% 9,259
2023-08-22 2023-08-18 0.196 47,248 +0 0.00% 9,259
2023-08-21 2023-08-17 0.196 47,248 +0 0.00% 9,259
2023-08-18 2023-08-16 0.202 47,248 +0 0.00% 9,561
2023-08-17 2023-08-15 0.189 47,248 +0 0.00% 8,907
2023-08-16 2023-08-14 0.189 47,248 +0 0.00% 8,907
2023-08-15 2023-08-11 0.189 47,248 +0 0.00% 8,907
2023-08-14 2023-08-10 0.189 47,248 +0 0.00% 8,907
2023-08-11 2023-08-09 0.189 47,248 +0 0.00% 8,907
2023-08-10 2023-08-08 0.190 47,248 +0 0.00% 8,958
2023-08-09 2023-08-07 0.190 47,248 +0 0.00% 8,958
2023-08-08 2023-08-04 0.190 47,248 +0 0.00% 8,958
2023-08-07 2023-08-03 0.187 47,248 +0 0.00% 8,857
2023-08-04 2023-08-02 0.191 47,248 +0 0.00% 9,008
2023-08-03 2023-08-01 0.191 47,248 +0 0.00% 9,008
2023-08-02 2023-07-31 0.191 47,248 +0 0.00% 9,008
2023-08-01 2023-07-28 0.191 47,248 +0 0.00% 9,008
2023-07-31 2023-07-27 0.190 47,248 +0 0.00% 8,958
2023-07-28 2023-07-26 0.190 47,248 +0 0.00% 8,958
2023-07-27 2023-07-25 0.190 47,248 +0 0.00% 8,958
2023-07-26 2023-07-24 0.190 47,248 +0 0.00% 8,958
2023-07-25 2023-07-21 0.190 47,248 +0 0.00% 8,958
2023-07-24 2023-07-20 0.190 47,248 +0 0.00% 8,958
2023-07-21 2023-07-19 0.190 47,248 +0 0.00% 8,958
2023-07-20 2023-07-18 0.213 47,248 +0 0.00% 10,065
2023-07-19 2023-07-14 0.213 47,248 +0 0.00% 10,065
2023-07-18 2023-07-13 0.208 47,248 +0 0.00% 9,813
2023-07-14 2023-07-12 0.202 47,248 +0 0.00% 9,561
2023-07-13 2023-07-11 0.187 47,248 +0 0.00% 8,857
2023-07-12 2023-07-10 0.213 47,248 +0 0.00% 10,065
2023-07-11 2023-07-07 0.202 47,248 +0 0.00% 9,561
2023-07-10 2023-07-06 0.202 47,248 +0 0.00% 9,561
2023-07-07 2023-07-05 0.202 47,248 +0 0.00% 9,561
2023-07-06 2023-07-04 0.177 47,248 +0 0.00% 8,354
2023-07-05 2023-07-03 0.170 47,248 +0 0.00% 8,052
2023-07-04 2023-06-30 0.189 47,248 +0 0.00% 8,907
2023-07-03 2023-06-29 0.189 47,248 +0 0.00% 8,907
2023-06-30 2023-06-28 0.189 47,248 +0 0.00% 8,907
2023-06-29 2023-06-27 0.189 47,248 +0 0.00% 8,907
2023-06-28 2023-06-26 0.189 47,248 +0 0.00% 8,907
2023-06-27 2023-06-23 0.189 47,248 +0 0.00% 8,907
2023-06-26 2023-06-21 0.189 47,248 +0 0.00% 8,907
2023-06-23 2023-06-20 0.202 47,248 +0 0.00% 9,561
2023-06-21 2023-06-19 0.186 47,248 +0 0.00% 8,807
2023-06-20 2023-06-16 0.186 47,248 +0 0.00% 8,807
2023-06-19 2023-06-15 0.180 47,248 +0 0.00% 8,505
2023-06-16 2023-06-14 0.185 47,248 +0 0.00% 8,756
2023-06-15 2023-06-13 0.185 47,248 +0 0.00% 8,756
2023-06-14 2023-06-12 0.181 47,248 +0 0.00% 8,555
2023-06-13 2023-06-09 0.179 47,248 +0 0.00% 8,454
2023-06-12 2023-06-08 0.181 47,248 +0 0.00% 8,555
2023-06-09 2023-06-07 0.181 47,248 +0 0.00% 8,555
2023-06-08 2023-06-06 0.180 47,248 +0 0.00% 8,505
2023-06-07 2023-06-05 0.180 47,248 +0 0.00% 8,505
2023-06-06 2023-06-02 0.180 47,248 +0 0.00% 8,505
2023-06-05 2023-06-01 0.180 47,248 +0 0.00% 8,505
2023-06-02 2023-05-31 0.180 47,248 +0 0.00% 8,505
2023-06-01 2023-05-30 0.184 47,248 +0 0.00% 8,706
2023-05-31 2023-05-29 0.184 47,248 +0 0.00% 8,706
2023-05-30 2023-05-25 0.185 47,248 +0 0.00% 8,756
2023-05-29 2023-05-24 0.185 47,248 +0 0.00% 8,756
2023-05-25 2023-05-23 0.185 47,248 +0 0.00% 8,756
2023-05-24 2023-05-22 0.165 47,248 +0 0.00% 7,800
2023-05-23 2023-05-19 0.186 47,248 +0 0.00% 8,807
2023-05-22 2023-05-18 0.186 47,248 +0 0.00% 8,807
2023-05-19 2023-05-17 0.186 47,248 +0 0.00% 8,807
2023-05-18 2023-05-16 0.198 47,248 +0 0.00% 9,360
2023-05-17 2023-05-15 0.198 47,248 +0 0.00% 9,360
2023-05-16 2023-05-12 0.198 47,248 +0 0.00% 9,360
2023-05-15 2023-05-11 0.198 47,248 +0 0.00% 9,360
2023-05-12 2023-05-10 0.198 47,248 +0 0.00% 9,360
2023-05-11 2023-05-09 0.198 47,248 +0 0.00% 9,360
2023-05-10 2023-05-08 0.186 47,248 +0 0.00% 8,807
2023-05-09 2023-05-05 0.189 47,248 +0 0.00% 8,907
2023-05-08 2023-05-04 0.212 47,248 +0 0.00% 10,014
2023-05-05 2023-05-03 0.212 47,248 +0 0.00% 10,014
2023-05-04 2023-05-02 0.210 47,248 +0 0.00% 9,914
2023-05-03 2023-04-28 0.210 47,248 +0 0.00% 9,914
2023-05-02 2023-04-27 0.210 47,248 +0 0.00% 9,914
2023-04-28 2023-04-26 0.210 47,248 +0 0.00% 9,914
2023-04-27 2023-04-25 0.210 47,248 +0 0.00% 9,914
2023-04-26 2023-04-24 0.210 47,248 +0 0.00% 9,914
2023-04-25 2023-04-21 0.211 47,248 +0 0.00% 9,964
2023-04-24 2023-04-20 0.210 47,248 +0 0.00% 9,914
2023-04-21 2023-04-19 0.210 47,248 +0 0.00% 9,914
2023-04-20 2023-04-18 0.210 47,248 +0 0.00% 9,914
2023-04-19 2023-04-17 0.210 47,248 +0 0.00% 9,914
2023-04-18 2023-04-14 0.210 47,248 +0 0.00% 9,914
2023-04-17 2023-04-13 0.211 47,248 +0 0.00% 9,964
2023-04-14 2023-04-12 0.212 47,248 +0 0.00% 10,014
2023-04-13 2023-04-11 0.211 47,248 +0 0.00% 9,964
2023-04-12 2023-04-06 0.211 47,248 +0 0.00% 9,964
2023-04-11 2023-04-04 0.210 47,248 +0 0.00% 9,914
2023-04-06 2023-04-03 0.210 47,248 +0 0.00% 9,914
2023-04-04 2023-03-31 0.210 47,248 +0 0.00% 9,914
2023-04-03 2023-03-30 0.208 47,248 +0 0.00% 9,813
2023-03-31 2023-03-29 0.208 47,248 +0 0.00% 9,813
2023-03-30 2023-03-28 0.208 47,248 +0 0.00% 9,813
2023-03-29 2023-03-27 0.210 47,248 +0 0.00% 9,914
2023-03-28 2023-03-24 0.208 47,248 +0 0.00% 9,813
2023-03-27 2023-03-23 0.209 47,248 +0 0.00% 9,863
2023-03-24 2023-03-22 0.209 47,248 +0 0.00% 9,863
2023-03-23 2023-03-21 0.211 47,248 +0 0.00% 9,964
2023-03-22 2023-03-20 0.211 47,248 +0 0.00% 9,964
2023-03-21 2023-03-17 0.209 47,248 +0 0.00% 9,863
2023-03-20 2023-03-16 0.209 47,248 +0 0.00% 9,863
2023-03-17 2023-03-15 0.208 47,248 +0 0.00% 9,813
2023-03-16 2023-03-14 0.208 47,248 +0 0.00% 9,813
2023-03-15 2023-03-13 0.209 47,248 +0 0.00% 9,863
2023-03-14 2023-03-10 0.209 47,248 +0 0.00% 9,863
2023-03-13 2023-03-09 0.209 47,248 +0 0.00% 9,863
2023-03-10 2023-03-08 0.209 47,248 +0 0.00% 9,863
2023-03-09 2023-03-07 0.210 47,248 +0 0.00% 9,914
2023-03-08 2023-03-06 0.210 47,248 +0 0.00% 9,914
2023-03-07 2023-03-03 0.211 47,248 +0 0.00% 9,964
2023-03-06 2023-03-02 0.211 47,248 +0 0.00% 9,964
2023-03-03 2023-03-01 0.211 47,248 +0 0.00% 9,964
2023-03-02 2023-02-28 0.211 47,248 +0 0.00% 9,964
2023-03-01 2023-02-27 0.209 47,248 +0 0.00% 9,863
2023-02-28 2023-02-24 0.209 47,248 +0 0.00% 9,863
2023-02-27 2023-02-23 0.209 47,248 +0 0.00% 9,863
2023-02-24 2023-02-22 0.210 47,248 +0 0.00% 9,914
2023-02-23 2023-02-21 0.210 47,248 +0 0.00% 9,914
2023-02-22 2023-02-20 0.210 47,248 +0 0.00% 9,914
2023-02-21 2023-02-17 0.211 47,248 +0 0.00% 9,964
2023-02-20 2023-02-16 0.211 47,248 +0 0.00% 9,964
2023-02-17 2023-02-15 0.210 47,248 +0 0.00% 9,914
2023-02-16 2023-02-14 0.211 47,248 +0 0.00% 9,964
2023-02-15 2023-02-13 0.211 47,248 +0 0.00% 9,964
2023-02-14 2023-02-10 0.211 47,248 +0 0.00% 9,964
2023-02-13 2023-02-09 0.210 47,248 +0 0.00% 9,914
2023-02-10 2023-02-08 0.211 47,248 +0 0.00% 9,964
2023-02-09 2023-02-07 0.211 47,248 +0 0.00% 9,964
2023-02-08 2023-02-06 0.211 47,248 +0 0.00% 9,964
2023-02-07 2023-02-03 0.202 47,248 +0 0.00% 9,561
2023-02-06 2023-02-02 0.202 47,248 +0 0.00% 9,561
2023-02-03 2023-02-01 0.199 47,248 +0 0.00% 9,410
2023-02-02 2023-01-31 0.183 47,248 +0 0.00% 8,656
2023-02-01 2023-01-30 0.183 47,248 +0 0.00% 8,656
2023-01-31 2023-01-27 0.186 47,248 +0 0.00% 8,807
2023-01-30 2023-01-26 0.181 47,248 +0 0.00% 8,555
2023-01-27 2023-01-20 0.189 47,248 +0 0.00% 8,907
2023-01-26 2023-01-19 0.191 47,248 +0 0.00% 9,008
2023-01-20 2023-01-18 0.191 47,248 +0 0.00% 9,008
2023-01-19 2023-01-17 0.191 47,248 +0 0.00% 9,008
2023-01-18 2023-01-16 0.191 47,248 +0 0.00% 9,008
2023-01-17 2023-01-13 0.191 47,248 +0 0.00% 9,008
2023-01-16 2023-01-12 0.191 47,248 +0 0.00% 9,008
2023-01-13 2023-01-11 0.191 47,248 +0 0.00% 9,008
2023-01-12 2023-01-10 0.192 47,248 +0 0.00% 9,058
2023-01-11 2023-01-09 0.192 47,248 +0 0.00% 9,058
2023-01-10 2023-01-06 0.186 47,248 +0 0.00% 8,807
2023-01-09 2023-01-05 0.186 47,248 +0 0.00% 8,807
2023-01-06 2023-01-04 0.199 47,248 +0 0.00% 9,410
2023-01-05 2023-01-03 0.199 47,248 +0 0.00% 9,410
2023-01-04 2022-12-30 0.199 47,248 +0 0.00% 9,410
2023-01-03 2022-12-29 0.199 47,248 +0 0.00% 9,410
2022-12-30 2022-12-28 0.199 47,248 +0 0.00% 9,410
2022-12-29 2022-12-23 0.199 47,248 +0 0.00% 9,410
2022-12-28 2022-12-22 0.199 47,248 +0 0.00% 9,410
2022-12-23 2022-12-21 0.200 47,248 +0 0.00% 9,461
2022-12-22 2022-12-20 0.200 47,248 +0 0.00% 9,461
2022-12-21 2022-12-19 0.200 47,248 +0 0.00% 9,461
2022-12-20 2022-12-16 0.186 47,248 +0 0.00% 8,807
2022-12-19 2022-12-15 0.186 47,248 +0 0.00% 8,807
2022-12-16 2022-12-14 0.186 47,248 +0 0.00% 8,807
2022-12-15 2022-12-13 0.186 47,248 +0 0.00% 8,807
2022-12-14 2022-12-12 0.186 47,248 +0 0.00% 8,807
2022-12-13 2022-12-09 0.186 47,248 +0 0.00% 8,807
2022-12-12 2022-12-08 0.184 47,248 +0 0.00% 8,706
2022-12-09 2022-12-07 0.183 47,248 +0 0.00% 8,656
2022-12-08 2022-12-06 0.183 47,248 +0 0.00% 8,656
2022-12-07 2022-12-05 0.185 47,248 +0 0.00% 8,756
2022-12-06 2022-12-02 0.186 47,248 +0 0.00% 8,807
2022-12-05 2022-12-01 0.186 47,248 +0 0.00% 8,807
2022-12-02 2022-11-30 0.186 47,248 +0 0.00% 8,807
2022-12-01 2022-11-29 0.187 47,248 +0 0.00% 8,857
2022-11-30 2022-11-28 0.187 47,248 +0 0.00% 8,857
2022-11-29 2022-11-25 0.187 47,248 +0 0.00% 8,857
2022-11-28 2022-11-24 0.189 47,248 +0 0.00% 8,907
2022-11-25 2022-11-23 0.190 47,248 +0 0.00% 8,958
2022-11-24 2022-11-22 0.186 47,248 +0 0.00% 8,807
2022-11-23 2022-11-21 0.186 47,248 +0 0.00% 8,807
2022-11-22 2022-11-18 0.186 47,248 +0 0.00% 8,807
2022-11-21 2022-11-17 0.186 47,248 +0 0.00% 8,807
2022-11-18 2022-11-16 0.194 47,248 +0 0.00% 9,159
2022-11-17 2022-11-15 0.186 47,248 +0 0.00% 8,807
2022-11-16 2022-11-14 0.186 47,248 +0 0.00% 8,807
2022-11-15 2022-11-11 0.186 47,248 +0 0.00% 8,807
2022-11-14 2022-11-10 0.187 47,248 +0 0.00% 8,857
2022-11-11 2022-11-09 0.187 47,248 +0 0.00% 8,857
2022-11-10 2022-11-08 0.184 47,248 +0 0.00% 8,706
2022-11-09 2022-11-07 0.184 47,248 +0 0.00% 8,706
2022-11-08 2022-11-04 0.184 47,248 +0 0.00% 8,706
2022-11-07 2022-11-03 0.184 47,248 +0 0.00% 8,706
2022-11-04 2022-11-02 0.184 47,248 +0 0.00% 8,706
2022-11-03 2022-11-01 0.186 47,248 +0 0.00% 8,807
2022-11-02 2022-10-31 0.192 47,248 +0 0.00% 9,058
2022-11-01 2022-10-28 0.183 47,248 +0 0.00% 8,656
2022-10-31 2022-10-27 0.183 47,248 +0 0.00% 8,656
2022-10-28 2022-10-26 0.187 47,248 +0 0.00% 8,857
2022-10-27 2022-10-25 0.182 47,248 +0 0.00% 8,605
2022-10-26 2022-10-24 0.181 47,248 +0 0.00% 8,555
2022-10-25 2022-10-21 0.190 47,248 +0 0.00% 8,958
2022-10-24 2022-10-20 0.183 47,248 +0 0.00% 8,656
2022-10-21 2022-10-19 0.184 47,248 +0 0.00% 8,706
2022-10-20 2022-10-18 0.182 47,248 +0 0.00% 8,605
2022-10-19 2022-10-17 0.193 47,248 +0 0.00% 9,109
2022-10-18 2022-10-14 0.187 47,248 +0 0.00% 8,857
2022-10-17 2022-10-13 0.187 47,248 +0 0.00% 8,857
2022-10-14 2022-10-12 0.187 47,248 +0 0.00% 8,857
2022-10-13 2022-10-11 0.196 47,248 +0 0.00% 9,259
2022-10-12 2022-10-10 0.192 47,248 +0 0.00% 9,058
2022-10-11 2022-10-07 0.192 47,248 +0 0.00% 9,058
2022-10-10 2022-10-06 0.192 47,248 +0 0.00% 9,058
2022-10-07 2022-10-05 0.193 47,248 +0 0.00% 9,109
2022-10-06 2022-10-03 0.196 47,248 +0 0.00% 9,259
2022-10-05 2022-09-30 0.196 47,248 +0 0.00% 9,259
2022-10-03 2022-09-29 0.177 47,248 +0 0.00% 8,354
2022-09-30 2022-09-28 0.176 47,248 +0 0.00% 8,303
2022-09-29 2022-09-27 0.177 47,248 +0 0.00% 8,354
2022-09-28 2022-09-26 0.194 47,248 +0 0.00% 9,159
2022-09-27 2022-09-23 0.195 47,248 +0 0.00% 9,209
2022-09-26 2022-09-22 0.197 47,248 +0 0.00% 9,310
2022-09-23 2022-09-21 0.197 47,248 +0 0.00% 9,310
2022-09-22 2022-09-20 0.206 47,248 +0 0.00% 9,712
2022-09-21 2022-09-19 0.199 47,248 +0 0.00% 9,410
2022-09-20 2022-09-16 0.198 47,248 +0 0.00% 9,360
2022-09-19 2022-09-15 0.183 47,248 +0 0.00% 8,656
2022-09-16 2022-09-14 0.183 47,248 +0 0.00% 8,656
2022-09-15 2022-09-13 0.183 47,248 +0 0.00% 8,656
2022-09-14 2022-09-09 0.183 47,248 +0 0.00% 8,656
2022-09-13 2022-09-08 0.183 47,248 +0 0.00% 8,656
2022-09-09 2022-09-07 0.183 47,248 +0 0.00% 8,656
2022-09-08 2022-09-06 0.186 47,248 +0 0.00% 8,807
2022-09-07 2022-09-05 0.171 47,248 +0 0.00% 8,102
2022-09-06 2022-09-02 0.186 47,248 +0 0.00% 8,807
2022-09-05 2022-09-01 0.186 47,248 +0 0.00% 8,807
2022-09-02 2022-08-31 0.179 47,248 +0 0.00% 8,454
2022-09-01 2022-08-30 0.179 47,248 +0 0.00% 8,454
2022-08-31 2022-08-29 0.179 47,248 +0 0.00% 8,454
2022-08-30 2022-08-26 0.179 47,248 +0 0.00% 8,454
2022-08-29 2022-08-25 0.179 47,248 +0 0.00% 8,454
2022-08-26 2022-08-24 0.179 47,248 +0 0.00% 8,454
2022-08-25 2022-08-23 0.171 47,248 +0 0.00% 8,102
2022-08-24 2022-08-22 0.195 47,248 +0 0.00% 9,209
2022-08-23 2022-08-19 0.181 47,248 +0 0.00% 8,555
2022-08-22 2022-08-18 0.181 47,248 +0 0.00% 8,555
2022-08-19 2022-08-17 0.181 47,248 +0 0.00% 8,555
2022-08-18 2022-08-16 0.181 47,248 +0 0.00% 8,555
2022-08-17 2022-08-15 0.181 47,248 +0 0.00% 8,555
2022-08-16 2022-08-12 0.190 47,248 +0 0.00% 8,958
2022-08-15 2022-08-11 0.190 47,248 +0 0.00% 8,958
2022-08-12 2022-08-10 0.191 47,248 +0 0.00% 9,008
2022-08-11 2022-08-09 0.189 47,248 +0 0.00% 8,907
2022-08-10 2022-08-08 0.190 47,248 +0 0.00% 8,958
2022-08-09 2022-08-05 0.186 47,248 +0 0.00% 8,807
2022-08-08 2022-08-04 0.189 47,248 +0 0.00% 8,907
2022-08-05 2022-08-03 0.186 47,248 +0 0.00% 8,807
2022-08-04 2022-08-02 0.186 47,248 +0 0.00% 8,807
2022-08-03 2022-08-01 0.186 47,248 +0 0.00% 8,807
2022-08-02 2022-07-29 0.180 47,248 +0 0.00% 8,505
2022-08-01 2022-07-28 0.182 47,248 +0 0.00% 8,605
2022-07-29 2022-07-27 0.182 47,248 +0 0.00% 8,605
2022-07-28 2022-07-26 0.182 47,248 +0 0.00% 8,605
2022-07-27 2022-07-25 0.181 47,248 +0 0.00% 8,555
2022-07-26 2022-07-22 0.164 47,248 +0 0.00% 7,750
2022-07-25 2022-07-21 0.164 47,248 +0 0.00% 7,750
2022-07-22 2022-07-20 0.159 47,248 +0 0.00% 7,498
2022-07-21 2022-07-19 0.160 47,248 +0 0.00% 7,548
2022-07-20 2022-07-18 0.170 47,248 +0 0.00% 8,052
2022-07-19 2022-07-15 0.185 47,248 +0 0.00% 8,756
2022-07-18 2022-07-14 0.186 47,248 +0 0.00% 8,807
2022-07-15 2022-07-13 0.186 47,248 +0 0.00% 8,807
2022-07-14 2022-07-12 0.187 47,248 +0 0.00% 8,857
2022-07-13 2022-07-11 0.164 47,248 +0 0.00% 7,750
2022-07-12 2022-07-08 0.166 47,248 +0 0.00% 7,850
2022-07-11 2022-07-07 0.165 47,248 +0 0.00% 7,800
2022-07-08 2022-07-06 0.142 47,248 +0 0.00% 6,693
2022-07-07 2022-07-05 0.163 47,248 +0 0.00% 7,699
2022-07-06 2022-07-04 0.163 47,248 +0 0.00% 7,699
2022-07-05 2022-06-30 0.163 47,248 +0 0.00% 7,699
2022-07-04 2022-06-29 0.163 47,248 +0 0.00% 7,699
2022-06-30 2022-06-28 0.163 47,248 +0 0.00% 7,699
2022-06-29 2022-06-27 0.163 47,248 +0 0.00% 7,699
2022-06-28 2022-06-24 0.163 47,248 +0 0.00% 7,699
2022-06-27 2022-06-23 0.163 47,248 +0 0.00% 7,699
2022-06-24 2022-06-22 0.163 47,248 +0 0.00% 7,699
2022-06-23 2022-06-21 0.162 47,248 +0 0.00% 7,649
2022-06-22 2022-06-20 0.175 47,248 +0 0.00% 8,253
2022-06-21 2022-06-17 0.175 47,248 +0 0.00% 8,253
2022-06-20 2022-06-16 0.175 47,248 +0 0.00% 8,253
2022-06-17 2022-06-15 0.175 47,248 +0 0.00% 8,253
2022-06-16 2022-06-14 0.175 47,248 +0 0.00% 8,253
2022-06-15 2022-06-13 0.175 47,248 +0 0.00% 8,253
2022-06-14 2022-06-10 0.175 47,248 +0 0.00% 8,253
2022-06-13 2022-06-09 0.175 47,248 +0 0.00% 8,253
2022-06-10 2022-06-08 0.176 47,248 +0 0.00% 8,303
2022-06-09 2022-06-07 0.181 47,248 +0 0.00% 8,555
2022-06-08 2022-06-06 0.182 47,248 +0 0.00% 8,605
2022-06-07 2022-06-02 0.182 47,248 +0 0.00% 8,605
2022-06-06 2022-06-01 0.182 47,248 +0 0.00% 8,605
2022-06-02 2022-05-31 0.183 47,248 +0 0.00% 8,656
2022-06-01 2022-05-30 0.183 47,248 +0 0.00% 8,656
2022-05-31 2022-05-27 0.183 47,248 +0 0.00% 8,656
2022-05-30 2022-05-26 0.184 47,248 +0 0.00% 8,706
2022-05-27 2022-05-25 0.184 47,248 +0 0.00% 8,706
2022-05-26 2022-05-24 0.184 47,248 +0 0.00% 8,706
2022-05-25 2022-05-23 0.187 47,248 +0 0.00% 8,857
2022-05-24 2022-05-20 0.170 47,248 +0 0.00% 8,052
2022-05-23 2022-05-19 0.170 47,248 +0 0.00% 8,052
2022-05-20 2022-05-18 0.170 47,248 +0 0.00% 8,052
2022-05-19 2022-05-17 0.170 47,248 +0 0.00% 8,052
2022-05-18 2022-05-16 0.160 47,248 +0 0.00% 7,548
2022-05-17 2022-05-13 0.160 47,248 +0 0.00% 7,548
2022-05-16 2022-05-12 0.160 47,248 +0 0.00% 7,548
2022-05-13 2022-05-11 0.160 47,248 +0 0.00% 7,548
2022-05-12 2022-05-10 0.154 47,248 +0 0.00% 7,297
2022-05-11 2022-05-06 0.144 47,248 +0 0.00% 6,794
2022-05-10 2022-05-05 0.156 47,248 +0 0.00% 7,347
2022-05-06 2022-05-04 0.136 47,248 +0 0.00% 6,441
2022-05-05 2022-05-03 0.157 47,248 +0 0.00% 7,398
2022-05-04 2022-04-29 0.158 47,248 +0 0.00% 7,448
2022-05-03 2022-04-28 0.158 47,248 +0 0.00% 7,448
2022-04-29 2022-04-27 0.160 47,248 +0 0.00% 7,548
2022-04-28 2022-04-26 0.166 47,248 +0 0.00% 7,850
2022-04-27 2022-04-25 0.176 47,248 +0 0.00% 8,303
2022-04-26 2022-04-22 0.185 47,248 +0 0.00% 8,756
2022-04-25 2022-04-21 0.173 47,248 +0 0.00% 8,152
2022-04-22 2022-04-20 0.177 47,248 +0 0.00% 8,354
2022-04-21 2022-04-19 0.164 47,248 +0 0.00% 7,750
2022-04-20 2022-04-14 0.168 47,248 +0 0.00% 7,951
2022-04-19 2022-04-13 0.168 47,248 +0 0.00% 7,951
2022-04-14 2022-04-12 0.168 47,248 +0 0.00% 7,951
2022-04-13 2022-04-11 0.171 47,248 +0 0.00% 8,102
2022-04-12 2022-04-08 0.174 47,248 +0 0.00% 8,203
2022-04-11 2022-04-07 0.176 47,248 +0 0.00% 8,303
2022-04-08 2022-04-06 0.176 47,248 +0 0.00% 8,303
2022-04-07 2022-04-04 0.185 47,248 +0 0.00% 8,756
2022-04-06 2022-04-01 0.202 47,248 +0 0.00% 9,561
2022-04-04 2022-03-31 0.202 47,248 +0 0.00% 9,561
2022-04-01 2022-03-30 0.208 47,248 +0 0.00% 9,813
2022-03-31 2022-03-29 0.208 47,248 +0 0.00% 9,813
2022-03-30 2022-03-28 0.201 47,248 +0 0.00% 9,511
2022-03-29 2022-03-25 0.194 47,248 +0 0.00% 9,159
2022-03-28 2022-03-24 0.204 47,248 +0 0.00% 9,662
2022-03-25 2022-03-23 0.206 47,248 +0 0.00% 9,712
2022-03-24 2022-03-22 0.208 47,248 +0 0.00% 9,813
2022-03-23 2022-03-21 0.181 47,248 +0 0.00% 8,555
2022-03-22 2022-03-18 0.184 47,248 +0 0.00% 8,706
2022-03-21 2022-03-17 0.184 47,248 +0 0.00% 8,706
2022-03-18 2022-03-16 0.171 47,248 +0 0.00% 8,102
2022-03-17 2022-03-15 0.170 47,248 +0 0.00% 8,052
2022-03-16 2022-03-14 0.182 47,248 +0 0.00% 8,605
2022-03-15 2022-03-11 0.202 47,248 +0 0.00% 9,561
2022-03-14 2022-03-10 0.192 47,248 +0 0.00% 9,058
2022-03-11 2022-03-09 0.196 47,248 +0 0.00% 9,259
2022-03-10 2022-03-08 0.200 47,248 +0 0.00% 9,461
2022-03-09 2022-03-07 0.190 47,248 +0 0.00% 8,958
2022-03-08 2022-03-04 0.199 47,248 +0 0.00% 9,410
2022-03-07 2022-03-03 0.201 47,248 +0 0.00% 9,511
2022-03-04 2022-03-02 0.204 47,248 +0 0.00% 9,662
2022-03-03 2022-03-01 0.210 47,248 +0 0.00% 9,914
2022-03-02 2022-02-28 0.210 47,248 +0 0.00% 9,914
2022-03-01 2022-02-25 0.210 47,248 +0 0.00% 9,914
2022-02-28 2022-02-24 0.210 47,248 +0 0.00% 9,914
2022-02-25 2022-02-23 0.210 47,248 +0 0.00% 9,914
2022-02-24 2022-02-22 0.210 47,248 +0 0.00% 9,914
2022-02-23 2022-02-21 0.210 47,248 +0 0.00% 9,914
2022-02-22 2022-02-18 0.209 47,248 +0 0.00% 9,863
2022-02-21 2022-02-17 0.209 47,248 +0 0.00% 9,863
2022-02-18 2022-02-16 0.209 47,248 +0 0.00% 9,863
2022-02-17 2022-02-15 0.209 47,248 +0 0.00% 9,863
2022-02-16 2022-02-14 0.209 47,248 +0 0.00% 9,863
2022-02-15 2022-02-11 0.209 47,248 +0 0.00% 9,863
2022-02-14 2022-02-10 0.212 47,248 +0 0.00% 10,014
2022-02-11 2022-02-09 0.212 47,248 +0 0.00% 10,014
2022-02-10 2022-02-08 0.211 47,248 +0 0.00% 9,964
2022-02-09 2022-02-07 0.210 47,248 +0 0.00% 9,914
2022-02-08 2022-02-04 0.210 47,248 +0 0.00% 9,914
2022-02-07 2022-01-31 0.208 47,248 +0 0.00% 9,813
2022-02-04 2022-01-27 0.202 47,248 +0 0.00% 9,561
2022-01-28 2022-01-26 0.213 47,248 +0 0.00% 10,065
2022-01-27 2022-01-25 0.213 47,248 +0 0.00% 10,065
2022-01-26 2022-01-24 0.213 47,248 +0 0.00% 10,065
2022-01-25 2022-01-21 0.214 47,248 +0 0.00% 10,115
2022-01-24 2022-01-20 0.214 47,248 +0 0.00% 10,115
2022-01-21 2022-01-19 0.215 47,248 +0 0.00% 10,165
2022-01-20 2022-01-18 0.215 47,248 +0 0.00% 10,165
2022-01-19 2022-01-17 0.215 47,248 +0 0.00% 10,165
2022-01-18 2022-01-14 0.198 47,248 +0 0.00% 9,360
2022-01-17 2022-01-13 0.198 47,248 +0 0.00% 9,360
2022-01-14 2022-01-12 0.199 47,248 +0 0.00% 9,410
2022-01-13 2022-01-11 0.200 47,248 +0 0.00% 9,461
2022-01-12 2022-01-10 0.200 47,248 +0 0.00% 9,461
2022-01-11 2022-01-07 0.201 47,248 +0 0.00% 9,511
2022-01-10 2022-01-06 0.201 47,248 +0 0.00% 9,511
2022-01-07 2022-01-05 0.201 47,248 +0 0.00% 9,511
2022-01-06 2022-01-04 0.201 47,248 +0 0.00% 9,511
2022-01-05 2022-01-03 0.202 47,248 +0 0.00% 9,561
2022-01-04 2021-12-31 0.202 47,248 +0 0.00% 9,561
2022-01-03 2021-12-29 0.204 47,248 +0 0.00% 9,662
2021-12-30 2021-12-28 0.213 47,248 +0 0.00% 10,065
2021-12-29 2021-12-24 0.214 47,248 +0 0.00% 10,115
2021-12-28 2021-12-22 0.214 47,248 +0 0.00% 10,115
2021-12-23 2021-12-21 0.215 47,248 +0 0.00% 10,165
2021-12-22 2021-12-20 0.215 47,248 +0 0.00% 10,165
2021-12-21 2021-12-17 0.211 47,248 +0 0.00% 9,964
2021-12-20 2021-12-16 0.204 47,248 +0 0.00% 9,662
2021-12-17 2021-12-15 0.210 47,248 +0 0.00% 9,914
2021-12-16 2021-12-14 0.210 47,248 +0 0.00% 9,914
2021-12-15 2021-12-13 0.210 47,248 +0 0.00% 9,914
2021-12-14 2021-12-10 0.210 47,248 +0 0.00% 9,914
2021-12-13 2021-12-09 0.212 47,248 +0 0.00% 10,014
2021-12-10 2021-12-08 0.212 47,248 +0 0.00% 10,014
2021-12-09 2021-12-07 0.212 47,248 +0 0.00% 10,014
2021-12-08 2021-12-06 0.176 47,248 +0 0.00% 8,303
2021-12-07 2021-12-03 0.206 47,248 +0 0.00% 9,712
2021-12-06 2021-12-02 0.206 47,248 +0 0.00% 9,712
2021-12-03 2021-12-01 0.206 47,248 +0 0.00% 9,712
2021-12-02 2021-11-30 0.206 47,248 +0 0.00% 9,712
2021-12-01 2021-11-29 0.213 47,248 +0 0.00% 10,065
2021-11-30 2021-11-26 0.224 47,248 +0 0.00% 10,568
2021-11-29 2021-11-25 0.224 47,248 +0 0.00% 10,568
2021-11-26 2021-11-24 0.224 47,248 +0 0.00% 10,568
2021-11-25 2021-11-23 0.224 47,248 +0 0.00% 10,568
2021-11-24 2021-11-22 0.224 47,248 +0 0.00% 10,568
2021-11-23 2021-11-19 0.214 47,248 +0 0.00% 10,115
2021-11-22 2021-11-18 0.214 47,248 +0 0.00% 10,115
2021-11-19 2021-11-17 0.203 47,248 +0 0.00% 9,612
2021-11-18 2021-11-16 0.207 47,248 +0 0.00% 9,763
2021-11-17 2021-11-15 0.211 47,248 +0 0.00% 9,964
2021-11-16 2021-11-12 0.211 47,248 +0 0.00% 9,964
2021-11-15 2021-11-11 0.211 47,248 +0 0.00% 9,964
2021-11-12 2021-11-10 0.213 47,248 +0 0.00% 10,065
2021-11-11 2021-11-09 0.213 47,248 +0 0.00% 10,065
2021-11-10 2021-11-08 0.230 47,248 +0 0.00% 10,870
2021-11-09 2021-11-05 0.218 47,248 +0 0.00% 10,316
2021-11-08 2021-11-04 0.211 47,248 +0 0.00% 9,964
2021-11-05 2021-11-03 0.211 47,248 +0 0.00% 9,964
2021-11-04 2021-11-02 0.208 47,248 +0 0.00% 9,813
2021-11-03 2021-11-01 0.204 47,248 +0 0.00% 9,662
2021-11-02 2021-10-29 0.212 47,248 +0 0.00% 10,014
2021-11-01 2021-10-28 0.215 47,248 +0 0.00% 10,165
2021-10-29 2021-10-27 0.202 47,248 +0 0.00% 9,561
2021-10-28 2021-10-26 0.202 47,248 +0 0.00% 9,561
2021-10-27 2021-10-25 0.202 47,248 +0 0.00% 9,561
2021-10-26 2021-10-22 0.202 47,248 +0 0.00% 9,561
2021-10-25 2021-10-21 0.203 47,248 +0 0.00% 9,612
2021-10-22 2021-10-20 0.224 47,248 +0 0.00% 10,568
2021-10-21 2021-10-19 0.224 47,248 +0 0.00% 10,568
2021-10-20 2021-10-18 0.224 47,248 +0 0.00% 10,568
2021-10-19 2021-10-15 0.242 47,248 +0 0.00% 11,423
2021-10-18 2021-10-12 0.231 47,248 +0 0.00% 10,920
2021-10-15 2021-10-11 0.231 47,248 +0 0.00% 10,920
2021-10-12 2021-10-08 0.230 47,248 +0 0.00% 10,870
2021-10-11 2021-10-07 0.230 47,248 +0 0.00% 10,870
2021-10-08 2021-10-06 0.230 47,248 +0 0.00% 10,870
2021-10-07 2021-10-05 0.223 47,248 +0 0.00% 10,518
2021-10-06 2021-10-04 0.223 47,248 +0 0.00% 10,518
2021-10-05 2021-09-30 0.223 47,248 +0 0.00% 10,518
2021-10-04 2021-09-29 0.223 47,248 +0 0.00% 10,518
2021-09-30 2021-09-28 0.202 47,248 +0 0.00% 9,561
2021-09-29 2021-09-27 0.202 47,248 +0 0.00% 9,561
2021-09-28 2021-09-24 0.224 47,248 +0 0.00% 10,568
2021-09-27 2021-09-23 0.224 47,248 +0 0.00% 10,568
2021-09-24 2021-09-21 0.213 47,248 +0 0.00% 10,065
2021-09-23 2021-09-20 0.213 47,248 +0 0.00% 10,065
2021-09-21 2021-09-17 0.226 47,248 +0 0.00% 10,669
2021-09-20 2021-09-16 0.225 47,248 +0 0.00% 10,618
2021-09-17 2021-09-15 0.241 47,248 +0 0.00% 11,373
2021-09-16 2021-09-14 0.241 47,248 +0 0.00% 11,373
2021-09-15 2021-09-13 0.241 47,248 +0 0.00% 11,373
2021-09-14 2021-09-10 0.241 47,248 +0 0.00% 11,373
2021-09-13 2021-09-09 0.241 47,248 +0 0.00% 11,373
2021-09-10 2021-09-08 0.241 47,248 +0 0.00% 11,373
2021-09-09 2021-09-07 0.241 47,248 +0 0.00% 11,373
2021-09-08 2021-09-06 0.241 47,248 +0 0.00% 11,373
2021-09-07 2021-09-03 0.241 47,248 +0 0.00% 11,373
2021-09-06 2021-09-02 0.241 47,248 +0 0.00% 11,373
2021-09-03 2021-09-01 0.241 47,248 +0 0.00% 11,373
2021-09-02 2021-08-31 0.232 47,248 +0 0.00% 10,970
2021-09-01 2021-08-30 0.232 47,248 +0 0.00% 10,970
2021-08-31 2021-08-27 0.232 47,248 +0 0.00% 10,970
2021-08-30 2021-08-26 0.243 47,248 +0 0.00% 11,474
2021-08-27 2021-08-25 0.228 47,248 +0 0.00% 10,769
2021-08-26 2021-08-24 0.228 47,248 +0 0.00% 10,769
2021-08-25 2021-08-23 0.228 47,248 +0 0.00% 10,769
2021-08-24 2021-08-20 0.228 47,248 +0 0.00% 10,769
2021-08-23 2021-08-19 0.231 47,248 +0 0.00% 10,920
2021-08-20 2021-08-18 0.232 47,248 +0 0.00% 10,970
2021-08-19 2021-08-17 0.252 47,248 +0 0.00% 11,927
2021-08-18 2021-08-16 0.252 47,248 +0 0.00% 11,927
2021-08-17 2021-08-13 0.241 47,248 +0 0.00% 11,373
2021-08-16 2021-08-12 0.259 47,248 +0 0.00% 12,229
2021-08-13 2021-08-11 0.259 47,248 +0 0.00% 12,229
2021-08-12 2021-08-10 0.259 47,248 +0 0.00% 12,229
2021-08-11 2021-08-09 0.245 47,248 +0 0.00% 11,574
2021-08-10 2021-08-06 0.245 47,248 +0 0.00% 11,574
2021-08-09 2021-08-05 0.248 47,248 +0 0.00% 11,725
2021-08-06 2021-08-04 0.248 47,248 +0 0.00% 11,725
2021-08-05 2021-08-03 0.259 47,248 +0 0.00% 12,229
2021-08-04 2021-08-02 0.263 47,248 +0 0.00% 12,430
2021-08-03 2021-07-30 0.272 47,248 +0 0.00% 12,832
2021-08-02 2021-07-29 0.272 47,248 +0 0.00% 12,832
2021-07-30 2021-07-28 0.272 47,248 +0 0.00% 12,832
2021-07-29 2021-07-27 0.257 47,248 +0 0.00% 12,128
2021-07-28 2021-07-26 0.266 47,248 +0 0.00% 12,581
2021-07-27 2021-07-23 0.277 47,248 +0 0.00% 13,084
2021-07-26 2021-07-22 0.282 47,248 +0 0.00% 13,336
2021-07-23 2021-07-21 0.266 47,248 +0 0.00% 12,581
2021-07-22 2021-07-20 0.266 47,248 +0 0.00% 12,581
2021-07-21 2021-07-19 0.265 47,248 +0 0.00% 12,531
2021-07-20 2021-07-16 0.266 47,248 +0 0.00% 12,581
2021-07-19 2021-07-15 0.266 47,248 +0 0.00% 12,581
2021-07-16 2021-07-14 0.266 47,248 +0 0.00% 12,581
2021-07-15 2021-07-13 0.277 47,248 +0 0.00% 13,084
2021-07-14 2021-07-12 0.277 47,248 +0 0.00% 13,084
2021-07-13 2021-07-09 0.277 47,248 +0 0.00% 13,084
2021-07-12 2021-07-08 0.263 47,248 +0 0.00% 12,430
2021-07-09 2021-07-07 0.277 47,248 +0 0.00% 13,084
2021-07-08 2021-07-06 0.277 47,248 +0 0.00% 13,084
2021-07-07 2021-07-05 0.258 47,248 +0 0.00% 12,178
2021-07-06 2021-07-02 0.277 47,248 +0 0.00% 13,084
2021-07-05 2021-06-30 0.277 47,248 +0 0.00% 13,084
2021-07-02 2021-06-29 0.277 47,248 +0 0.00% 13,084
2021-06-30 2021-06-28 0.277 47,248 +0 0.00% 13,084
2021-06-29 2021-06-25 0.256 47,248 +0 0.00% 12,078
2021-06-28 2021-06-24 0.272 47,248 +0 0.00% 12,832
2021-06-25 2021-06-23 0.277 47,248 +0 0.00% 13,084
2021-06-24 2021-06-22 0.277 47,248 +0 0.00% 13,084
2021-06-23 2021-06-21 0.277 47,248 +0 0.00% 13,084
2021-06-22 2021-06-18 0.277 47,248 +0 0.00% 13,084
2021-06-21 2021-06-17 0.277 47,248 +0 0.00% 13,084
2021-06-18 2021-06-16 0.282 47,248 +0 0.00% 13,336
2021-06-17 2021-06-15 0.282 47,248 +0 0.00% 13,336
2021-06-16 2021-06-11 0.282 47,248 +0 0.00% 13,336
2021-06-15 2021-06-10 0.282 47,248 +0 0.00% 13,336
2021-06-11 2021-06-09 0.282 47,248 +0 0.00% 13,336
2021-06-10 2021-06-08 0.282 47,248 +0 0.00% 13,336
2021-06-09 2021-06-07 0.266 47,248 +0 0.00% 12,581
2021-06-08 2021-06-04 0.272 47,248 +0 0.00% 12,832
2021-06-07 2021-06-03 0.272 47,248 +0 0.00% 12,832
2021-06-04 2021-06-02 0.246 47,248 +0 0.00% 11,625
2021-06-03 2021-06-01 0.246 47,248 +0 0.00% 11,625
2021-06-02 2021-05-31 0.246 47,248 +0 0.00% 11,625
2021-06-01 2021-05-28 0.248 47,248 +0 0.00% 11,725
2021-05-31 2021-05-27 0.248 47,248 +0 0.00% 11,725
2021-05-28 2021-05-26 0.248 47,248 +0 0.00% 11,725
2021-05-27 2021-05-25 0.259 47,248 +0 0.00% 12,234
2021-05-26 2021-05-24 0.261 47,248 +993 0.00% 12,337
2021-05-25 2021-05-21 0.261 46,255 +0 0.00% 12,077
2021-05-24 2021-05-20 0.261 46,255 +0 0.00% 12,077
2021-05-21 2021-05-18 0.259 46,255 +0 0.00% 11,977
2021-05-20 2021-05-17 0.259 46,255 +0 0.00% 11,977
2021-05-18 2021-05-14 0.259 46,255 +0 0.00% 11,977
2021-05-17 2021-05-13 0.271 46,255 +0 0.00% 12,530
2021-05-14 2021-05-12 0.271 46,255 +0 0.00% 12,530
2021-05-13 2021-05-11 0.271 46,255 +0 0.00% 12,530
2021-05-12 2021-05-10 0.272 46,255 +0 0.00% 12,581
2021-05-11 2021-05-07 0.271 46,255 +0 0.00% 12,530
2021-05-10 2021-05-06 0.272 46,255 +0 0.00% 12,581
2021-05-07 2021-05-05 0.277 46,255 +0 0.00% 12,832
2021-05-06 2021-05-04 0.283 46,255 +0 0.00% 13,084
2021-05-05 2021-05-03 0.283 46,255 +0 0.00% 13,084
2021-05-04 2021-04-30 0.283 46,255 +0 0.00% 13,084
2021-05-03 2021-04-29 0.299 46,255 +0 0.00% 13,839
2021-04-30 2021-04-28 0.305 46,255 +0 0.00% 14,090
2021-04-29 2021-04-27 0.305 46,255 +0 0.00% 14,090
2021-04-28 2021-04-26 0.294 46,255 +0 0.00% 13,587
2021-04-27 2021-04-23 0.283 46,255 +0 0.00% 13,084
2021-04-26 2021-04-22 0.277 46,255 +0 0.00% 12,832
2021-04-23 2021-04-21 0.268 46,255 +0 0.00% 12,379
2021-04-22 2021-04-20 0.263 46,255 +0 0.00% 12,178
2021-04-21 2021-04-19 0.263 46,255 +0 0.00% 12,178
2021-04-20 2021-04-16 0.265 46,255 +0 0.00% 12,279
2021-04-19 2021-04-15 0.277 46,255 +0 0.00% 12,832
2021-04-16 2021-04-14 0.267 46,255 +0 0.00% 12,329
2021-04-15 2021-04-13 0.271 46,255 +0 0.00% 12,530
2021-04-14 2021-04-12 0.265 46,255 +0 0.00% 12,279
2021-04-13 2021-04-09 0.267 46,255 +0 0.00% 12,329
2021-04-12 2021-04-08 0.271 46,255 +0 0.00% 12,530
2021-04-09 2021-04-07 0.262 46,255 +0 0.00% 12,128
2021-04-08 2021-04-01 0.263 46,255 +0 0.00% 12,178
2021-04-07 2021-03-31 0.270 46,255 +0 0.00% 12,480
2021-04-01 2021-03-30 0.251 46,255 +0 0.00% 11,625
2021-03-31 2021-03-29 0.245 46,255 +0 0.00% 11,323
2021-03-30 2021-03-26 0.256 46,255 +0 0.00% 11,826
2021-03-29 2021-03-25 0.228 46,255 +0 0.00% 10,568
2021-03-26 2021-03-24 0.239 46,255 +0 0.00% 11,071
2021-03-25 2021-03-23 0.259 46,255 +0 0.00% 11,977
2021-03-24 2021-03-22 0.257 46,255 +0 0.00% 11,876
2021-03-23 2021-03-19 0.257 46,255 +0 0.00% 11,876
2021-03-22 2021-03-18 0.261 46,255 +0 0.00% 12,077
2021-03-19 2021-03-17 0.271 46,255 +0 0.00% 12,530
2021-03-18 2021-03-16 0.261 46,255 +0 0.00% 12,077
2021-03-17 2021-03-15 0.247 46,255 +0 0.00% 11,423
2021-03-16 2021-03-12 0.246 46,255 +0 0.00% 11,373
2021-03-15 2021-03-11 0.247 46,255 +0 0.00% 11,423
2021-03-12 2021-03-10 0.239 46,255 +0 0.00% 11,071
2021-03-11 2021-03-09 0.230 46,255 +0 0.00% 10,618
2021-03-10 2021-03-08 0.226 46,255 +0 0.00% 10,467
2021-03-09 2021-03-05 0.272 46,255 +0 0.00% 12,581
2021-03-08 2021-03-04 0.305 46,255 +0 0.00% 14,090
2021-03-05 2021-03-03 0.218 46,255 +0 0.00% 10,065
2021-03-04 2021-03-02 0.210 46,255 +0 0.00% 9,712
2021-03-03 2021-03-01 0.220 46,255 +0 0.00% 10,165
2021-03-02 2021-02-26 0.209 46,255 +0 0.00% 9,662
2021-03-01 2021-02-25 0.205 46,255 +0 0.00% 9,461
2021-02-26 2021-02-24 0.209 46,255 +0 0.00% 9,662
2021-02-25 2021-02-23 0.214 46,255 +0 0.00% 9,914
2021-02-24 2021-02-22 0.219 46,255 +0 0.00% 10,115
2021-02-23 2021-02-19 0.212 46,255 +0 0.00% 9,813
2021-02-22 2021-02-18 0.199 46,255 +0 0.00% 9,209
2021-02-19 2021-02-17 0.201 46,255 +0 0.00% 9,310
2021-02-18 2021-02-16 0.202 46,255 +0 0.00% 9,360
2021-02-17 2021-02-11 0.202 46,255 +0 0.00% 9,360
2021-02-16 2021-02-09 0.212 46,255 +0 0.00% 9,813
2021-02-10 2021-02-08 0.212 46,255 +0 0.00% 9,813
2021-02-09 2021-02-05 0.200 46,255 +0 0.00% 9,259
2021-02-08 2021-02-04 0.200 46,255 +0 0.00% 9,259
2021-02-05 2021-02-03 0.196 46,255 +0 0.00% 9,058
2021-02-04 2021-02-02 0.196 46,255 +0 0.00% 9,058
2021-02-03 2021-02-01 0.196 46,255 +0 0.00% 9,058
2021-02-02 2021-01-29 0.197 46,255 +0 0.00% 9,108
2021-02-01 2021-01-28 0.196 46,255 +0 0.00% 9,058
2021-01-29 2021-01-27 0.196 46,255 +0 0.00% 9,058
2021-01-28 2021-01-26 0.210 46,255 +0 0.00% 9,712
2021-01-27 2021-01-25 0.210 46,255 +0 0.00% 9,712
2021-01-26 2021-01-22 0.210 46,255 +0 0.00% 9,712
2021-01-25 2021-01-21 0.210 46,255 +0 0.00% 9,712
2021-01-22 2021-01-20 0.202 46,255 +0 0.00% 9,360
2021-01-21 2021-01-19 0.222 46,255 +0 0.00% 10,266
2021-01-20 2021-01-18 0.198 46,255 +0 0.00% 9,159
2021-01-19 2021-01-15 0.190 46,255 +0 0.00% 8,807
2021-01-18 2021-01-14 0.207 46,255 +0 0.00% 9,561
2021-01-15 2021-01-13 0.207 46,255 +0 0.00% 9,561
2021-01-14 2021-01-12 0.196 46,255 +0 0.00% 9,058
2021-01-13 2021-01-11 0.187 46,255 +0 0.00% 8,656
2021-01-12 2021-01-08 0.218 46,255 +0 0.00% 10,065
2021-01-11 2021-01-07 0.218 46,255 +0 0.00% 10,065
2021-01-08 2021-01-06 0.218 46,255 +0 0.00% 10,065
2021-01-07 2021-01-05 0.215 46,255 +0 0.00% 9,964
2021-01-06 2021-01-04 0.214 46,255 +0 0.00% 9,914
2021-01-05 2020-12-31 0.214 46,255 +0 0.00% 9,914
2021-01-04 2020-12-29 0.218 46,255 +0 0.00% 10,065
2020-12-30 2020-12-28 0.212 46,255 +0 0.00% 9,813
2020-12-29 2020-12-24 0.218 46,255 +0 0.00% 10,065
2020-12-28 2020-12-22 0.218 46,255 +0 0.00% 10,065
2020-12-23 2020-12-21 0.218 46,255 +0 0.00% 10,065
2020-12-22 2020-12-18 0.215 46,255 +0 0.00% 9,964
2020-12-21 2020-12-17 0.215 46,255 +0 0.00% 9,964
2020-12-18 2020-12-16 0.215 46,255 +0 0.00% 9,964
2020-12-17 2020-12-15 0.215 46,255 +0 0.00% 9,964
2020-12-16 2020-12-14 0.217 46,255 +0 0.00% 10,014
2020-12-15 2020-12-11 0.218 46,255 +0 0.00% 10,065
2020-12-14 2020-12-10 0.218 46,255 +0 0.00% 10,065
2020-12-11 2020-12-09 0.218 46,255 +0 0.00% 10,065
2020-12-10 2020-12-08 0.218 46,255 +0 0.00% 10,065
2020-12-09 2020-12-07 0.218 46,255 +0 0.00% 10,065
2020-12-08 2020-12-04 0.197 46,255 +0 0.00% 9,108
2020-12-07 2020-12-03 0.197 46,255 +0 0.00% 9,108
2020-12-04 2020-12-02 0.198 46,255 +0 0.00% 9,159
2020-12-03 2020-12-01 0.202 46,255 +0 0.00% 9,360
2020-12-02 2020-11-30 0.202 46,255 +0 0.00% 9,360
2020-12-01 2020-11-27 0.202 46,255 +0 0.00% 9,360
2020-11-30 2020-11-26 0.202 46,255 +0 0.00% 9,360
2020-11-27 2020-11-25 0.210 46,255 +0 0.00% 9,712
2020-11-26 2020-11-24 0.209 46,255 +0 0.00% 9,662
2020-11-25 2020-11-23 0.209 46,255 +0 0.00% 9,662
2020-11-24 2020-11-20 0.209 46,255 +0 0.00% 9,662
2020-11-23 2020-11-19 0.209 46,255 +0 0.00% 9,662
2020-11-20 2020-11-18 0.209 46,255 +0 0.00% 9,662
2020-11-19 2020-11-17 0.209 46,255 +0 0.00% 9,662
2020-11-18 2020-11-16 0.209 46,255 +0 0.00% 9,662
2020-11-17 2020-11-13 0.209 46,255 +0 0.00% 9,662
2020-11-16 2020-11-12 0.222 46,255 +0 0.00% 10,266
2020-11-13 2020-11-11 0.222 46,255 +0 0.00% 10,266
2020-11-12 2020-11-10 0.222 46,255 +0 0.00% 10,266
2020-11-11 2020-11-09 0.223 46,255 +0 0.00% 10,316
2020-11-10 2020-11-06 0.226 46,255 +0 0.00% 10,467
2020-11-09 2020-11-05 0.226 46,255 +0 0.00% 10,467
2020-11-06 2020-11-04 0.226 46,255 +0 0.00% 10,467
2020-11-05 2020-11-03 0.226 46,255 +0 0.00% 10,467
2020-11-04 2020-11-02 0.226 46,255 +0 0.00% 10,467
2020-11-03 2020-10-30 0.226 46,255 +0 0.00% 10,467
2020-11-02 2020-10-29 0.226 46,255 +0 0.00% 10,467
2020-10-30 2020-10-28 0.226 46,255 +0 0.00% 10,467
2020-10-29 2020-10-27 0.248 46,255 +0 0.00% 11,474
2020-10-28 2020-10-23 0.228 46,255 +0 0.00% 10,568
2020-10-27 2020-10-22 0.228 46,255 +0 0.00% 10,568
2020-10-23 2020-10-21 0.228 46,255 +0 0.00% 10,568
2020-10-22 2020-10-20 0.231 46,255 +0 0.00% 10,668
2020-10-21 2020-10-19 0.242 46,255 +0 0.00% 11,172
2020-10-20 2020-10-16 0.261 46,255 +0 0.00% 12,077
2020-10-19 2020-10-15 0.261 46,255 +0 0.00% 12,077
2020-10-16 2020-10-14 0.261 46,255 +0 0.00% 12,077
2020-10-15 2020-10-12 0.261 46,255 +0 0.00% 12,077
2020-10-14 2020-10-09 0.261 46,255 +0 0.00% 12,077
2020-10-12 2020-10-08 0.261 46,255 +0 0.00% 12,077
2020-10-09 2020-10-07 0.272 46,255 +0 0.00% 12,581
2020-10-08 2020-10-06 0.272 46,255 +0 0.00% 12,581
2020-10-07 2020-10-05 0.283 46,255 +0 0.00% 13,084
2020-10-06 2020-09-30 0.255 46,255 +0 0.00% 11,776
2020-10-05 2020-09-29 0.251 46,255 +0 0.00% 11,625
2020-09-30 2020-09-28 0.263 46,255 +0 0.00% 12,178
2020-09-29 2020-09-25 0.272 46,255 +0 0.00% 12,581
2020-09-28 2020-09-24 0.272 46,255 +0 0.00% 12,581
2020-09-25 2020-09-23 0.272 46,255 +0 0.00% 12,581
2020-09-24 2020-09-22 0.272 46,255 +0 0.00% 12,581
2020-09-23 2020-09-21 0.272 46,255 +0 0.00% 12,581
2020-09-22 2020-09-18 0.272 46,255 +0 0.00% 12,581
2020-09-21 2020-09-17 0.272 46,255 +0 0.00% 12,581
2020-09-18 2020-09-16 0.272 46,255 +0 0.00% 12,581
2020-09-17 2020-09-15 0.272 46,255 +0 0.00% 12,581
2020-09-16 2020-09-14 0.288 46,255 +0 0.00% 13,336
2020-09-15 2020-09-11 0.283 46,255 +0 0.00% 13,084
2020-09-14 2020-09-10 0.283 46,255 +0 0.00% 13,084
2020-09-11 2020-09-09 0.283 46,255 +0 0.00% 13,084
2020-09-10 2020-09-08 0.283 46,255 +0 0.00% 13,084
2020-09-09 2020-09-07 0.283 46,255 +0 0.00% 13,084
2020-09-08 2020-09-04 0.283 46,255 +0 0.00% 13,084
2020-09-07 2020-09-03 0.283 46,255 +0 0.00% 13,084
2020-09-04 2020-09-02 0.283 46,255 +0 0.00% 13,084
2020-09-03 2020-09-01 0.283 46,255 +0 0.00% 13,084
2020-09-02 2020-08-31 0.283 46,255 +0 0.00% 13,084
2020-09-01 2020-08-28 0.288 46,255 +0 0.00% 13,336
2020-08-31 2020-08-27 0.294 46,255 +0 0.00% 13,587
2020-08-28 2020-08-26 0.294 46,255 +0 0.00% 13,587
2020-08-27 2020-08-25 0.294 46,255 +0 0.00% 13,587
2020-08-26 2020-08-24 0.288 46,255 +0 0.00% 13,336
2020-08-25 2020-08-21 0.288 46,255 +0 0.00% 13,336
2020-08-24 2020-08-20 0.277 46,255 +0 0.00% 12,832
2020-08-21 2020-08-19 0.288 46,255 +0 0.00% 13,336
2020-08-20 2020-08-18 0.288 46,255 +0 0.00% 13,336
2020-08-19 2020-08-17 0.288 46,255 +0 0.00% 13,336
2020-08-18 2020-08-14 0.267 46,255 +0 0.00% 12,329
2020-08-17 2020-08-13 0.267 46,255 +0 0.00% 12,329
2020-08-14 2020-08-12 0.267 46,255 +0 0.00% 12,329
2020-08-13 2020-08-11 0.267 46,255 +0 0.00% 12,329
2020-08-12 2020-08-10 0.261 46,255 +0 0.00% 12,077
2020-08-11 2020-08-07 0.259 46,255 +0 0.00% 11,977
2020-08-10 2020-08-06 0.272 46,255 +0 0.00% 12,581
2020-08-07 2020-08-05 0.272 46,255 +0 0.00% 12,581
2020-08-06 2020-08-04 0.283 46,255 +0 0.00% 13,084
2020-08-05 2020-08-03 0.283 46,255 +0 0.00% 13,084
2020-08-04 2020-07-31 0.259 46,255 +0 0.00% 11,977
2020-08-03 2020-07-30 0.262 46,255 +0 0.00% 12,128
2020-07-31 2020-07-29 0.272 46,255 +0 0.00% 12,581
2020-07-30 2020-07-28 0.272 46,255 +0 0.00% 12,581
2020-07-29 2020-07-27 0.272 46,255 +0 0.00% 12,581
2020-07-28 2020-07-24 0.277 46,255 +0 0.00% 12,832
2020-07-27 2020-07-23 0.283 46,255 +0 0.00% 13,084
2020-07-24 2020-07-22 0.288 46,255 +0 0.00% 13,336
2020-07-23 2020-07-21 0.288 46,255 +0 0.00% 13,336
2020-07-22 2020-07-20 0.283 46,255 +0 0.00% 13,084
2020-07-21 2020-07-17 0.294 46,255 +0 0.00% 13,587
2020-07-20 2020-07-16 0.288 46,255 +0 0.00% 13,336
2020-07-17 2020-07-15 0.288 46,255 +0 0.00% 13,336
2020-07-16 2020-07-14 0.288 46,255 +0 0.00% 13,336
2020-07-15 2020-07-13 0.299 46,255 +0 0.00% 13,839
2020-07-14 2020-07-10 0.294 46,255 +0 0.00% 13,587
2020-07-13 2020-07-09 0.299 46,255 +0 0.00% 13,839
2020-07-10 2020-07-08 0.316 46,255 +0 0.00% 14,594
2020-07-09 2020-07-07 0.316 46,255 +0 0.00% 14,594
2020-07-08 2020-07-06 0.332 46,255 +0 0.00% 15,348
2020-07-07 2020-07-03 0.299 46,255 +0 0.00% 13,839
2020-07-06 2020-07-02 0.316 46,255 +0 0.00% 14,594
2020-07-03 2020-06-30 0.316 46,255 +0 0.00% 14,594
2020-07-02 2020-06-29 0.305 46,255 +0 0.00% 14,090
2020-06-30 2020-06-26 0.305 46,255 +0 0.00% 14,090
2020-06-29 2020-06-24 0.305 46,255 +0 0.00% 14,090
2020-06-26 2020-06-23 0.310 46,255 +0 0.00% 14,342
2020-06-24 2020-06-22 0.310 46,255 +0 0.00% 14,342
2020-06-23 2020-06-19 0.310 46,255 +0 0.00% 14,342
2020-06-22 2020-06-18 0.305 46,255 +0 0.00% 14,090
2020-06-19 2020-06-17 0.283 46,255 +0 0.00% 13,084
2020-06-18 2020-06-16 0.283 46,255 +0 0.00% 13,084
2020-06-17 2020-06-15 0.299 46,255 +0 0.00% 13,839
2020-06-16 2020-06-12 0.305 46,255 +0 0.00% 14,090
2020-06-15 2020-06-11 0.299 46,255 +0 0.00% 13,839
2020-06-12 2020-06-10 0.321 46,255 +0 0.00% 14,845
2020-06-11 2020-06-09 0.316 46,255 +0 0.00% 14,594
2020-06-10 2020-06-08 0.316 46,255 +0 0.00% 14,594
2020-06-09 2020-06-05 0.316 46,255 +0 0.00% 14,594
2020-06-08 2020-06-04 0.316 46,255 +0 0.00% 14,594
2020-06-05 2020-06-03 0.326 46,255 +0 0.00% 15,097
2020-06-04 2020-06-02 0.326 46,255 +0 0.00% 15,097
2020-06-03 2020-06-01 0.310 46,255 +0 0.00% 14,342
2020-06-02 2020-05-29 0.305 46,255 +0 0.00% 14,090
2020-06-01 2020-05-28 0.305 46,255 +0 0.00% 14,090
2020-05-29 2020-05-27 0.321 46,255 +0 0.00% 14,845
2020-05-28 2020-05-26 0.337 46,255 +0 0.00% 15,600
2020-05-27 2020-05-25 0.326 46,255 +0 0.00% 15,097
2020-05-26 2020-05-22 0.332 46,255 +0 0.00% 15,348
2020-05-25 2020-05-21 0.359 46,255 +0 0.00% 16,607
2020-05-22 2020-05-20 0.359 46,255 +0 0.00% 16,607
2020-05-21 2020-05-19 0.364 46,255 +0 0.00% 16,858
2020-05-20 2020-05-18 0.364 46,255 +0 0.00% 16,858
2020-05-19 2020-05-15 0.337 46,255 +0 0.00% 15,600
2020-05-18 2020-05-14 0.337 46,255 +0 0.00% 15,600
2020-05-15 2020-05-13 0.337 46,255 +0 0.00% 15,600
2020-05-14 2020-05-12 0.348 46,255 +0 0.00% 16,103
2020-05-13 2020-05-11 0.359 46,255 +0 0.00% 16,607
2020-05-12 2020-05-08 0.343 46,255 +0 0.00% 15,852
2020-05-11 2020-05-07 0.359 46,255 +0 0.00% 16,607
2020-05-08 2020-05-06 0.359 46,255 +0 0.00% 16,607
2020-05-07 2020-05-05 0.386 46,255 +0 0.00% 17,865
2020-05-06 2020-05-04 0.386 46,255 +0 0.00% 17,865
2020-05-05 2020-04-29 0.386 46,255 +0 0.00% 17,865
2020-05-04 2020-04-28 0.392 46,255 +0 0.00% 18,116
2020-04-29 2020-04-27 0.381 46,255 +0 0.00% 17,613
2020-04-28 2020-04-24 0.364 46,255 +0 0.00% 16,858
2020-04-27 2020-04-23 0.348 46,255 +0 0.00% 16,103
2020-04-24 2020-04-22 0.277 46,255 +0 0.00% 12,832
2020-04-23 2020-04-21 0.250 46,255 +0 0.00% 11,574
2020-04-22 2020-04-20 0.283 46,255 +0 0.00% 13,084
2020-04-21 2020-04-17 0.277 46,255 +0 0.00% 12,832
2020-04-20 2020-04-16 0.277 46,255 +0 0.00% 12,832
2020-04-17 2020-04-15 0.277 46,255 +0 0.00% 12,832
2020-04-16 2020-04-14 0.288 46,255 +0 0.00% 13,336
2020-04-15 2020-04-09 0.288 46,255 +0 0.00% 13,336
2020-04-14 2020-04-08 0.264 46,255 +0 0.00% 12,228
2020-04-09 2020-04-07 0.264 46,255 +0 0.00% 12,228
2020-04-08 2020-04-06 0.283 46,255 +0 0.00% 13,084
2020-04-07 2020-04-03 0.283 46,255 +0 0.00% 13,084
2020-04-06 2020-04-02 0.288 46,255 +0 0.00% 13,336
2020-04-03 2020-04-01 0.310 46,255 +0 0.00% 14,342
2020-04-02 2020-03-31 0.267 46,255 +0 0.00% 12,329
2020-04-01 2020-03-30 0.262 46,255 +0 0.00% 12,128
2020-03-31 2020-03-27 0.267 46,255 +0 0.00% 12,329
2020-03-30 2020-03-26 0.264 46,255 +0 0.00% 12,228
2020-03-27 2020-03-25 0.265 46,255 +0 0.00% 12,279
2020-03-26 2020-03-24 0.267 46,255 +0 0.00% 12,329
2020-03-25 2020-03-23 0.263 46,255 +0 0.00% 12,178
2020-03-24 2020-03-20 0.283 46,255 +0 0.00% 13,084
2020-03-23 2020-03-19 0.332 46,255 +0 0.00% 15,348
2020-03-20 2020-03-18 0.364 46,255 +0 0.00% 16,858
2020-03-19 2020-03-17 0.381 46,255 +0 0.00% 17,613
2020-03-18 2020-03-16 0.392 46,255 +0 0.00% 18,116
2020-03-17 2020-03-13 0.370 46,255 +0 0.00% 17,110
2020-03-16 2020-03-12 0.364 46,255 +0 0.00% 16,858
2020-03-13 2020-03-11 0.381 46,255 +0 0.00% 17,613
2020-03-12 2020-03-10 0.381 46,255 +0 0.00% 17,613
2020-03-11 2020-03-09 0.403 46,255 +0 0.00% 18,619
2020-03-10 2020-03-06 0.419 46,255 +0 0.00% 19,374
2020-03-09 2020-03-05 0.424 46,255 +0 0.00% 19,626
2020-03-06 2020-03-04 0.424 46,255 +0 0.00% 19,626
2020-03-05 2020-03-03 0.424 46,255 +0 0.00% 19,626
2020-03-04 2020-03-02 0.408 46,255 +0 0.00% 18,871
2020-03-03 2020-02-28 0.408 46,255 +0 0.00% 18,871
2020-03-02 2020-02-27 0.435 46,255 +0 0.00% 20,129
2020-02-28 2020-02-26 0.435 46,255 +0 0.00% 20,129
2020-02-27 2020-02-25 0.435 46,255 +0 0.00% 20,129
2020-02-26 2020-02-24 0.435 46,255 +0 0.00% 20,129
2020-02-25 2020-02-21 0.430 46,255 +0 0.00% 19,878
2020-02-24 2020-02-20 0.435 46,255 +0 0.00% 20,129
2020-02-21 2020-02-19 0.435 46,255 +0 0.00% 20,129
2020-02-20 2020-02-18 0.435 46,255 +0 0.00% 20,129
2020-02-19 2020-02-17 0.435 46,255 +0 0.00% 20,129
2020-02-18 2020-02-14 0.435 46,255 +0 0.00% 20,129
2020-02-17 2020-02-13 0.435 46,255 +0 0.00% 20,129
2020-02-14 2020-02-12 0.435 46,255 +0 0.00% 20,129
2020-02-13 2020-02-11 0.441 46,255 +0 0.00% 20,381
2020-02-12 2020-02-10 0.435 46,255 +0 0.00% 20,129
2020-02-11 2020-02-07 0.435 46,255 +0 0.00% 20,129
2020-02-10 2020-02-06 0.446 46,255 +0 0.00% 20,632
2020-02-07 2020-02-05 0.435 46,255 +0 0.00% 20,129
2020-02-06 2020-02-04 0.435 46,255 +0 0.00% 20,129
2020-02-05 2020-02-03 0.435 46,255 +0 0.00% 20,129
2020-02-04 2020-01-31 0.435 46,255 +0 0.00% 20,129
2020-02-03 2020-01-30 0.435 46,255 +0 0.00% 20,129
2020-01-31 2020-01-29 0.435 46,255 +0 0.00% 20,129
2020-01-30 2020-01-24 0.435 46,255 +0 0.00% 20,129
2020-01-29 2020-01-22 0.435 46,255 +0 0.00% 20,129
2020-01-23 2020-01-21 0.435 46,255 +0 0.00% 20,129
2020-01-22 2020-01-20 0.430 46,255 +0 0.00% 19,878
2020-01-21 2020-01-17 0.435 46,255 +0 0.00% 20,129
2020-01-20 2020-01-16 0.435 46,255 +0 0.00% 20,129
2020-01-17 2020-01-15 0.435 46,255 +0 0.00% 20,129
2020-01-16 2020-01-14 0.446 46,255 +0 0.00% 20,632
2020-01-15 2020-01-13 0.457 46,255 +0 0.00% 21,136
2020-01-14 2020-01-10 0.430 46,255 +0 0.00% 19,878
2020-01-13 2020-01-09 0.435 46,255 +0 0.00% 20,129
2020-01-10 2020-01-08 0.435 46,255 +0 0.00% 20,129
2020-01-09 2020-01-07 0.441 46,255 +0 0.00% 20,381
2020-01-08 2020-01-06 0.435 46,255 +0 0.00% 20,129
2020-01-07 2020-01-03 0.435 46,255 +0 0.00% 20,129
2020-01-06 2020-01-02 0.441 46,255 +0 0.00% 20,381
2020-01-03 2019-12-31 0.457 46,255 +0 0.00% 21,136
2020-01-02 2019-12-27 0.506 46,255 +0 0.00% 23,400
2019-12-30 2019-12-24 0.468 46,255 +0 0.00% 21,639
2019-12-27 2019-12-20 0.495 46,255 +0 0.00% 22,897
2019-12-23 2019-12-19 0.495 46,255 +0 0.00% 22,897
2019-12-20 2019-12-18 0.500 46,255 +0 0.00% 23,149
2019-12-19 2019-12-17 0.522 46,255 +0 0.00% 24,155
2019-12-18 2019-12-16 0.506 46,255 +0 0.00% 23,400
2019-12-17 2019-12-13 0.441 46,255 +0 0.00% 20,381
2019-12-16 2019-12-12 0.441 46,255 +0 0.00% 20,381
2019-12-13 2019-12-11 0.457 46,255 +0 0.00% 21,136
2019-12-12 2019-12-10 0.457 46,255 +0 0.00% 21,136
2019-12-11 2019-12-09 0.435 46,255 +0 0.00% 20,129
2019-12-10 2019-12-06 0.435 46,255 +0 0.00% 20,129
2019-12-09 2019-12-05 0.446 46,255 +0 0.00% 20,632
2019-12-06 2019-12-04 0.441 46,255 +0 0.00% 20,381
2019-12-05 2019-12-03 0.441 46,255 +0 0.00% 20,381
2019-12-04 2019-12-02 0.441 46,255 +0 0.00% 20,381
2019-12-03 2019-11-29 0.451 46,255 +0 0.00% 20,884
2019-12-02 2019-11-28 0.451 46,255 +0 0.00% 20,884
2019-11-29 2019-11-27 0.451 46,255 +0 0.00% 20,884
2019-11-28 2019-11-26 0.435 46,255 +0 0.00% 20,129
2019-11-27 2019-11-25 0.451 46,255 +0 0.00% 20,884
2019-11-26 2019-11-22 0.441 46,255 +0 0.00% 20,381
2019-11-25 2019-11-21 0.457 46,255 +0 0.00% 21,136
2019-11-22 2019-11-20 0.435 46,255 +0 0.00% 20,129
2019-11-21 2019-11-19 0.435 46,255 +0 0.00% 20,129
2019-11-20 2019-11-18 0.446 46,255 +0 0.00% 20,632
2019-11-19 2019-11-15 0.435 46,255 +0 0.00% 20,129
2019-11-18 2019-11-14 0.468 46,255 +0 0.00% 21,639
2019-11-15 2019-11-13 0.468 46,255 +0 0.00% 21,639
2019-11-14 2019-11-12 0.468 46,255 +0 0.00% 21,639
2019-11-13 2019-11-11 0.468 46,255 +0 0.00% 21,639
2019-11-12 2019-11-08 0.473 46,255 +0 0.00% 21,890
2019-11-11 2019-11-07 0.473 46,255 +0 0.00% 21,890
2019-11-08 2019-11-06 0.473 46,255 +0 0.00% 21,890
2019-11-07 2019-11-05 0.468 46,255 +0 0.00% 21,639
2019-11-06 2019-11-04 0.451 46,255 +0 0.00% 20,884
2019-11-05 2019-11-01 0.490 46,255 +0 0.00% 22,645
2019-11-04 2019-10-31 0.490 46,255 +0 0.00% 22,645
2019-11-01 2019-10-30 0.462 46,255 +0 0.00% 21,387
2019-10-31 2019-10-29 0.462 46,255 +0 0.00% 21,387
2019-10-30 2019-10-28 0.462 46,255 +0 0.00% 21,387
2019-10-29 2019-10-25 0.484 46,255 +0 0.00% 22,394
2019-10-28 2019-10-24 0.495 46,255 +0 0.00% 22,897
2019-10-25 2019-10-23 0.451 46,255 +0 0.00% 20,884
2019-10-24 2019-10-22 0.468 46,255 +0 0.00% 21,639
2019-10-23 2019-10-21 0.473 46,255 +0 0.00% 21,890
2019-10-22 2019-10-18 0.479 46,255 +0 0.00% 22,142
2019-10-21 2019-10-17 0.457 46,255 +0 0.00% 21,136
2019-10-18 2019-10-16 0.479 46,255 +0 0.00% 22,142
2019-10-17 2019-10-15 0.484 46,255 +0 0.00% 22,394
2019-10-16 2019-10-14 0.522 46,255 +0 0.00% 24,155
2019-10-15 2019-10-11 0.528 46,255 +0 0.00% 24,407
2019-10-14 2019-10-10 0.533 46,255 +0 0.00% 24,658
2019-10-11 2019-10-09 0.539 46,255 +0 0.00% 24,910
2019-10-10 2019-10-08 0.544 46,255 +0 0.00% 25,161
2019-10-09 2019-10-04 0.441 46,255 +0 0.00% 20,381
2019-10-08 2019-10-03 0.506 46,255 +0 0.00% 23,400
2019-10-04 2019-10-02 0.511 46,255 +0 0.00% 23,652
2019-10-03 2019-09-30 0.544 46,255 +0 0.00% 25,161
2019-10-02 2019-09-27 0.522 46,255 +0 0.00% 24,155
2019-09-30 2019-09-26 0.479 46,255 +0 0.00% 22,142
2019-09-27 2019-09-25 0.462 46,255 +0 0.00% 21,387
2019-09-26 2019-09-24 0.392 46,255 +0 0.00% 18,116
2019-09-25 2019-09-23 0.359 46,255 +0 0.00% 16,607
2019-09-24 2019-09-20 0.343 46,255 +0 0.00% 15,852
2019-09-23 2019-09-19 0.343 46,255 -27,575 0.00% 15,852
2018-02-09 2018-02-07 1.099 73,830 +27,575 0.00% 81,126
2017-10-24 2017-10-20 1.164 46,255 -91,917 0.00% 53,845
2017-10-18 2017-10-16 1.208 138,172 +91,917 0.00% 166,859
2017-10-13 2017-10-11 1.175 46,255 -91,917 0.00% 54,349
2017-10-11 2017-10-09 1.142 138,172 +91,917 0.00% 157,840
2017-08-10 2017-08-08 1.229 46,255 -91,917 0.00% 56,865
2017-08-04 2017-08-02 1.262 138,172 +91,917 0.01% 174,375
2017-08-03 2017-08-01 1.197 46,255 -9,192 0.00% 55,355
2017-08-01 2017-07-28 1.186 55,447 +9,192 0.00% 65,752
2017-07-12 2017-07-10 1.251 46,255 -36,767 0.00% 57,871
2017-07-07 2017-07-05 1.254 83,022 +36,767 0.01% 104,139
2017-07-06 2017-07-04 1.265 46,255 +921 0.00% 58,534
2017-01-12 2017-01-10 1.421 45,334 -178 0.00% 64,413
2016-11-11 2016-11-09 1.454 45,512 -27,026 0.00% 66,182
2016-11-07 2016-11-03 1.465 72,538 +27,026 0.01% 106,287
2016-10-27 2016-10-25 1.376 45,512 -90,087 0.00% 62,645
2016-10-26 2016-10-24 1.376 135,599 +90,087 0.01% 186,646
2016-10-24 2016-10-19 1.299 45,512 -108,104 0.00% 59,109
2016-10-20 2016-10-18 1.299 153,616 +36,035 0.01% 199,510
2016-10-19 2016-10-17 1.354 117,581 +72,069 0.01% 159,235
2016-08-23 2016-08-19 0.794 45,512 +334 0.00% 36,135
2016-08-10 2016-08-08 0.839 45,178 -89,424 0.00% 37,891
2016-08-04 2016-08-01 0.783 134,602 +89,424 0.01% 105,365
2016-04-25 2016-04-21 1.096 45,178 -447,119 0.00% 49,511
2016-04-22 2016-04-20 1.118 492,297 +447,119 0.04% 550,521
2016-04-05 2016-03-31 1.085 45,178 -89,424 0.00% 49,006
2016-03-23 2016-03-21 1.163 134,602 +89,424 0.01% 156,542
2015-12-01 2015-11-27 1.443 45,178 -26,827 0.00% 65,172
2015-11-30 2015-11-26 1.454 72,005 -62,597 0.01% 104,677
2015-11-12 2015-11-10 1.532 134,602 +990 0.01% 206,225
2015-11-11 2015-11-09 1.555 133,612 +88,766 0.01% 207,719
2015-09-23 2015-09-21 1.487 44,846 -88,766 0.00% 66,688
2015-09-15 2015-09-11 1.498 133,612 +88,766 0.01% 200,193
2015-09-08 2015-09-04 1.566 44,846 -44,383 0.00% 70,225
2015-09-04 2015-09-01 1.634 89,229 +44,383 0.01% 145,756
2015-08-28 2015-08-26 1.532 44,846 -88,766 0.00% 68,709
2015-08-27 2015-08-25 1.149 133,612 +88,766 0.01% 153,531
2015-08-11 2015-08-07 2.033 44,846 +125 0.00% 91,192
2015-07-23 2015-07-21 1.920 44,721 -44,260 0.00% 85,886
2015-07-13 2015-07-09 1.548 88,981 -44,260 0.01% 137,714
2015-07-03 2015-06-30 2.203 133,241 -44,260 0.01% 293,516
2015-06-24 2015-06-22 2.463 177,501 +44,260 0.01% 437,137
2015-06-17 2015-06-15 2.508 133,241 +8,852 0.01% 334,157
2015-06-16 2015-06-12 2.350 124,389 +35,408 0.01% 292,284
2015-06-05 2015-06-03 2.237 88,981 -53,112 0.01% 199,032
2015-06-04 2015-06-02 2.237 142,093 -44,260 0.01% 317,832
2015-05-29 2015-05-27 2.203 186,353 +53,112 0.01% 410,517
2015-05-07 2015-05-05 2.146 133,241 +44,260 0.01% 285,990
2015-04-23 2015-04-21 1.085 88,981 -141,632 0.01% 96,500
2015-04-21 2015-04-17 0.904 230,613 +26,556 0.02% 208,417
2015-04-16 2015-04-14 1.017 204,057 +26,556 0.02% 207,469
2015-04-14 2015-04-10 0.938 177,501 -177,039 0.02% 166,433
2015-04-10 2015-04-08 0.723 354,540 +177,039 0.03% 256,333
2015-01-13 2015-01-09 0.559 177,501 -177,039 0.02% 99,258
2015-01-07 2015-01-05 0.548 354,540 +177,039 0.03% 194,253
2014-12-11 2014-12-09 0.723 177,501 -88,519 0.02% 128,334
2014-12-04 2014-12-02 0.480 266,020 +3,167 0.03% 127,739
2014-11-11 2014-11-07 0.566 262,853 +174,931 0.03% 148,758
2014-08-15 2014-08-13 0.663 87,922 -52,479 0.01% 58,302
2014-08-14 2014-08-12 0.709 140,401 +52,479 0.01% 99,523
2014-08-11 2014-08-07 0.681 87,922 +87,471 0.01% 59,862
2014-06-20 2014-06-18 0.398 451 -86,657 0.00% 180
2014-06-19 2014-06-17 0.381 87,108 +86,657 0.01% 33,172
2014-06-13 2014-06-11 0.352 451 -51,994 0.00% 159
2014-06-12 2014-06-10 0.358 52,445 +51,994 0.01% 18,761
2013-12-06 2013-12-04 0.317 451 +8 0.00% 143
2011-08-30 2011-08-26 0.297 443 +5 0.00% 132
2011-08-02 2011-07-29 0.386 438 +7 0.00% 169
2011-04-20 2011-04-18 0.483 431 +267 0.00% 208
2011-04-06 2011-04-01 0.483 164 +164 0.00% 79
2009-07-23 2009-07-21 0.473 0 -743
2008-12-18 2008-12-16 0.406 743 +11 0.00% 302
2008-09-30 2008-09-26 0.663 732 +67 0.00% 485
2008-09-03 2008-09-01 1.006 665 +83 0.00% 669
2008-01-16 2008-01-14 1.640 582 -6,464 0.00% 954
2008-01-08 2008-01-04 1.965 7,046 +6,464 0.00% 13,844
2007-12-20 2007-12-18 1.354 582 +10 0.00% 788
2007-09-14 2007-09-12 1.417 572 +191 0.00% 811
2007-08-31 2007-08-29 3.118 381 -191 0.00% 1,188
2007-08-30 2007-08-28 3.023 572 +318 0.00% 1,729
2007-08-21 2007-08-17 3.188 254 +42 0.00% 810
2007-08-06 2007-08-02 5.751 212 +37 0.00% 1,219
2007-06-26 2007-06-22 3.376 175 0.00% 591

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top