History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 500,000 +0 0.01% 80,500
2025-10-13 2025-10-09 0.164 500,000 +0 0.01% 82,000
2025-10-10 2025-10-08 0.184 500,000 +0 0.01% 92,000
2025-10-09 2025-10-06 0.156 500,000 +0 0.01% 78,000
2025-10-08 2025-10-03 0.156 500,000 +0 0.01% 78,000
2025-10-06 2025-10-02 0.160 500,000 +0 0.01% 80,000
2025-10-03 2025-09-30 0.158 500,000 +0 0.01% 79,000
2025-10-02 2025-09-29 0.157 500,000 +0 0.01% 78,500
2025-09-30 2025-09-26 0.151 500,000 +0 0.01% 75,500
2025-09-29 2025-09-25 0.150 500,000 +0 0.01% 75,000
2025-09-26 2025-09-24 0.151 500,000 +0 0.01% 75,500
2025-09-25 2025-09-23 0.153 500,000 +0 0.01% 76,500
2025-09-24 2025-09-22 0.150 500,000 +0 0.01% 75,000
2025-09-23 2025-09-19 0.149 500,000 +0 0.01% 74,500
2025-09-22 2025-09-18 0.151 500,000 +0 0.01% 75,500
2025-09-19 2025-09-17 0.159 500,000 +0 0.01% 79,500
2025-09-18 2025-09-16 0.161 500,000 +0 0.01% 80,500
2025-09-17 2025-09-15 0.153 500,000 +0 0.01% 76,500
2025-09-16 2025-09-12 0.153 500,000 +0 0.01% 76,500
2025-09-15 2025-09-11 0.150 500,000 +0 0.01% 75,000
2025-09-12 2025-09-10 0.153 500,000 +0 0.01% 76,500
2025-09-11 2025-09-09 0.153 500,000 +0 0.01% 76,500
2025-09-10 2025-09-08 0.150 500,000 +0 0.01% 75,000
2025-09-09 2025-09-05 0.152 500,000 +0 0.01% 76,000
2025-09-08 2025-09-04 0.160 500,000 +0 0.01% 80,000
2025-09-05 2025-09-03 0.149 500,000 +0 0.01% 74,500
2025-09-04 2025-09-02 0.150 500,000 +0 0.01% 75,000
2025-09-03 2025-09-01 0.154 500,000 +0 0.01% 77,000
2025-09-02 2025-08-29 0.153 500,000 +0 0.01% 76,500
2025-09-01 2025-08-28 0.161 500,000 +0 0.01% 80,500
2025-08-29 2025-08-27 0.151 500,000 +0 0.01% 75,500
2025-08-28 2025-08-26 0.152 500,000 +0 0.01% 76,000
2025-08-27 2025-08-25 0.157 500,000 +0 0.01% 78,500
2025-08-26 2025-08-22 0.151 500,000 +0 0.01% 75,500
2025-08-25 2025-08-21 0.151 500,000 +0 0.01% 75,500
2025-08-22 2025-08-20 0.157 500,000 +0 0.01% 78,500
2025-08-21 2025-08-19 0.154 500,000 +0 0.01% 77,000
2025-08-20 2025-08-18 0.160 500,000 +0 0.01% 80,000
2025-08-19 2025-08-15 0.158 500,000 +0 0.01% 79,000
2025-08-18 2025-08-14 0.156 500,000 +0 0.01% 78,000
2025-08-15 2025-08-13 0.161 500,000 +0 0.01% 80,500
2025-08-14 2025-08-12 0.163 500,000 +0 0.01% 81,500
2025-08-13 2025-08-11 0.165 500,000 +0 0.01% 82,500
2025-08-12 2025-08-08 0.165 500,000 +0 0.01% 82,500
2025-08-11 2025-08-07 0.165 500,000 +0 0.01% 82,500
2025-08-08 2025-08-06 0.165 500,000 +0 0.01% 82,500
2025-08-07 2025-08-05 0.166 500,000 +0 0.01% 83,000
2025-08-06 2025-08-04 0.163 500,000 +0 0.01% 81,500
2025-08-05 2025-08-01 0.165 500,000 +0 0.01% 82,500
2025-08-04 2025-07-31 0.170 500,000 +0 0.01% 85,000
2025-08-01 2025-07-30 0.171 500,000 +0 0.01% 85,500
2025-07-31 2025-07-29 0.172 500,000 +0 0.01% 86,000
2025-07-30 2025-07-28 0.172 500,000 +0 0.01% 86,000
2025-07-29 2025-07-25 0.169 500,000 +0 0.01% 84,500
2025-07-28 2025-07-24 0.168 500,000 +0 0.01% 84,000
2025-07-25 2025-07-23 0.169 500,000 +0 0.01% 84,500
2025-07-24 2025-07-22 0.170 500,000 +0 0.01% 85,000
2025-07-23 2025-07-21 0.167 500,000 +0 0.01% 83,500
2025-07-22 2025-07-18 0.167 500,000 +0 0.01% 83,500
2025-07-21 2025-07-17 0.167 500,000 +0 0.01% 83,500
2025-07-18 2025-07-16 0.168 500,000 +0 0.01% 84,000
2025-07-17 2025-07-15 0.171 500,000 +0 0.01% 85,500
2025-07-16 2025-07-14 0.183 500,000 +0 0.01% 91,500
2025-07-15 2025-07-11 0.178 500,000 +0 0.01% 89,000
2025-07-14 2025-07-10 0.162 500,000 +0 0.01% 81,000
2025-07-11 2025-07-09 0.170 500,000 +0 0.01% 85,000
2025-07-10 2025-07-08 0.174 500,000 +0 0.01% 87,000
2025-07-09 2025-07-07 0.174 500,000 +0 0.01% 87,000
2025-07-08 2025-07-04 0.167 500,000 +0 0.01% 83,500
2025-07-07 2025-07-03 0.176 500,000 +0 0.01% 88,000
2025-07-04 2025-07-02 0.176 500,000 +0 0.01% 88,000
2025-07-03 2025-06-30 0.176 500,000 +0 0.01% 88,000
2025-07-02 2025-06-27 0.176 500,000 +0 0.01% 88,000
2025-06-30 2025-06-26 0.179 500,000 +0 0.01% 89,500
2025-06-27 2025-06-25 0.178 500,000 +0 0.01% 89,000
2025-06-26 2025-06-24 0.180 500,000 +0 0.01% 90,000
2025-06-25 2025-06-23 0.180 500,000 +0 0.01% 90,000
2025-06-24 2025-06-20 0.182 500,000 +0 0.01% 91,000
2025-06-23 2025-06-19 0.184 500,000 +0 0.01% 92,000
2025-06-20 2025-06-18 0.186 500,000 +0 0.01% 93,000
2025-06-19 2025-06-17 0.200 500,000 +0 0.01% 100,000
2025-06-18 2025-06-16 0.200 500,000 +0 0.01% 100,000
2025-06-17 2025-06-13 0.205 500,000 +0 0.01% 102,500
2025-06-16 2025-06-12 0.207 500,000 +0 0.01% 103,500
2025-06-13 2025-06-11 0.195 500,000 +0 0.01% 97,500
2025-06-12 2025-06-10 0.195 500,000 +0 0.01% 97,500
2025-06-11 2025-06-09 0.195 500,000 +0 0.01% 97,500
2025-06-10 2025-06-06 0.195 500,000 +0 0.01% 97,500
2025-06-09 2025-06-05 0.195 500,000 +0 0.01% 97,500
2025-06-06 2025-06-04 0.195 500,000 +0 0.01% 97,500
2025-06-05 2025-06-03 0.195 500,000 +0 0.01% 97,500
2025-06-04 2025-06-02 0.195 500,000 +0 0.01% 97,500
2025-06-03 2025-05-30 0.195 500,000 +0 0.01% 97,500
2025-06-02 2025-05-29 0.195 500,000 +0 0.01% 97,500
2025-05-30 2025-05-28 0.195 500,000 +0 0.01% 97,500
2025-05-29 2025-05-27 0.195 500,000 +0 0.01% 97,500
2025-05-28 2025-05-26 0.195 500,000 +0 0.01% 97,500
2025-05-27 2025-05-23 0.195 500,000 +0 0.01% 97,500
2025-05-26 2025-05-22 0.195 500,000 +0 0.01% 97,500
2025-05-23 2025-05-21 0.195 500,000 +0 0.01% 97,500
2025-05-22 2025-05-20 0.195 500,000 +0 0.01% 97,500
2025-05-21 2025-05-19 0.195 500,000 +0 0.01% 97,500
2025-05-20 2025-05-16 0.195 500,000 +0 0.01% 97,500
2025-05-19 2025-05-15 0.195 500,000 +0 0.01% 97,500
2025-05-16 2025-05-14 0.195 500,000 +0 0.01% 97,500
2025-05-15 2025-05-13 0.195 500,000 +0 0.01% 97,500
2025-05-14 2025-05-12 0.195 500,000 +0 0.01% 97,500
2025-05-13 2025-05-09 0.198 500,000 +0 0.01% 99,000
2025-05-12 2025-05-08 0.198 500,000 +0 0.01% 99,000
2025-05-09 2025-05-07 0.197 500,000 +0 0.01% 98,500
2025-05-08 2025-05-06 0.197 500,000 +0 0.01% 98,500
2025-05-07 2025-05-02 0.197 500,000 +0 0.01% 98,500
2025-05-06 2025-04-30 0.199 500,000 +0 0.01% 99,500
2025-05-02 2025-04-29 0.200 500,000 +0 0.01% 100,000
2025-04-30 2025-04-28 0.203 500,000 +0 0.01% 101,500
2025-04-29 2025-04-25 0.193 500,000 +0 0.01% 96,500
2025-04-28 2025-04-24 0.193 500,000 +0 0.01% 96,500
2025-04-25 2025-04-23 0.193 500,000 +0 0.01% 96,500
2025-04-24 2025-04-22 0.193 500,000 +0 0.01% 96,500
2025-04-23 2025-04-17 0.193 500,000 +0 0.01% 96,500
2025-04-22 2025-04-16 0.191 500,000 +0 0.01% 95,500
2025-04-17 2025-04-15 0.192 500,000 +0 0.01% 96,000
2025-04-16 2025-04-14 0.192 500,000 +0 0.01% 96,000
2025-04-15 2025-04-11 0.190 500,000 +0 0.01% 95,000
2025-04-14 2025-04-10 0.190 500,000 +0 0.01% 95,000
2025-04-11 2025-04-09 0.190 500,000 +0 0.01% 95,000
2025-04-10 2025-04-08 0.178 500,000 +0 0.01% 89,000
2025-04-09 2025-04-07 0.180 500,000 +0 0.01% 90,000
2025-04-08 2025-04-03 0.190 500,000 +0 0.01% 95,000
2025-04-07 2025-04-02 0.190 500,000 +0 0.01% 95,000
2025-04-03 2025-04-01 0.190 500,000 +0 0.01% 95,000
2025-04-02 2025-03-31 0.186 500,000 +0 0.01% 93,000
2025-04-01 2025-03-28 0.190 500,000 +0 0.01% 95,000
2025-03-31 2025-03-27 0.190 500,000 +0 0.01% 95,000
2025-03-28 2025-03-26 0.190 500,000 +0 0.01% 95,000
2025-03-27 2025-03-25 0.190 500,000 +0 0.01% 95,000
2025-03-26 2025-03-24 0.190 500,000 +0 0.01% 95,000
2025-03-25 2025-03-21 0.190 500,000 +0 0.01% 95,000
2025-03-24 2025-03-20 0.191 500,000 +0 0.01% 95,500
2025-03-21 2025-03-19 0.190 500,000 +0 0.01% 95,000
2025-03-20 2025-03-18 0.178 500,000 +0 0.01% 89,000
2025-03-19 2025-03-17 0.180 500,000 +0 0.01% 90,000
2025-03-18 2025-03-14 0.180 500,000 +0 0.01% 90,000
2025-03-17 2025-03-13 0.185 500,000 +0 0.01% 92,500
2025-03-14 2025-03-12 0.186 500,000 +0 0.01% 93,000
2025-03-13 2025-03-11 0.186 500,000 +0 0.01% 93,000
2025-03-12 2025-03-10 0.186 500,000 +0 0.01% 93,000
2025-03-11 2025-03-07 0.186 500,000 +0 0.01% 93,000
2025-03-10 2025-03-06 0.187 500,000 +0 0.01% 93,500
2025-03-07 2025-03-05 0.189 500,000 +0 0.01% 94,500
2025-03-06 2025-03-04 0.188 500,000 +0 0.01% 94,000
2025-03-05 2025-03-03 0.195 500,000 +0 0.01% 97,500
2025-03-04 2025-02-28 0.195 500,000 +0 0.01% 97,500
2025-03-03 2025-02-27 0.211 500,000 +0 0.01% 105,500
2025-02-28 2025-02-26 0.194 500,000 +0 0.01% 97,000
2025-02-27 2025-02-25 0.195 500,000 +0 0.01% 97,500
2025-02-26 2025-02-24 0.196 500,000 +0 0.01% 98,000
2025-02-25 2025-02-21 0.196 500,000 +0 0.01% 98,000
2025-02-24 2025-02-20 0.198 500,000 +0 0.01% 99,000
2025-02-21 2025-02-19 0.200 500,000 +0 0.01% 100,000
2025-02-20 2025-02-18 0.203 500,000 +0 0.01% 101,500
2025-02-19 2025-02-17 0.202 500,000 +0 0.01% 101,000
2025-02-18 2025-02-14 0.203 500,000 +0 0.01% 101,500
2025-02-17 2025-02-13 0.203 500,000 +0 0.01% 101,500
2025-02-14 2025-02-12 0.202 500,000 +0 0.01% 101,000
2025-02-13 2025-02-11 0.202 500,000 +0 0.01% 101,000
2025-02-12 2025-02-10 0.204 500,000 +0 0.01% 102,000
2025-02-11 2025-02-07 0.204 500,000 +0 0.01% 102,000
2025-02-10 2025-02-06 0.204 500,000 +0 0.01% 102,000
2025-02-07 2025-02-05 0.204 500,000 +0 0.01% 102,000
2025-02-06 2025-02-04 0.204 500,000 +0 0.01% 102,000
2025-02-05 2025-02-03 0.204 500,000 +0 0.01% 102,000
2025-02-04 2025-01-28 0.204 500,000 +0 0.01% 102,000
2025-02-03 2025-01-24 0.204 500,000 +0 0.01% 102,000
2025-01-27 2025-01-23 0.202 500,000 +0 0.01% 101,000
2025-01-24 2025-01-22 0.202 500,000 +0 0.01% 101,000
2025-01-23 2025-01-21 0.203 500,000 +0 0.01% 101,500
2025-01-22 2025-01-20 0.205 500,000 +0 0.01% 102,500
2025-01-21 2025-01-17 0.205 500,000 +0 0.01% 102,500
2025-01-20 2025-01-16 0.204 500,000 +0 0.01% 102,000
2025-01-17 2025-01-15 0.204 500,000 +0 0.01% 102,000
2025-01-16 2025-01-14 0.205 500,000 +0 0.01% 102,500
2025-01-15 2025-01-13 0.205 500,000 +0 0.01% 102,500
2025-01-14 2025-01-10 0.205 500,000 +0 0.01% 102,500
2025-01-13 2025-01-09 0.205 500,000 +0 0.01% 102,500
2025-01-10 2025-01-08 0.206 500,000 +0 0.01% 103,000
2025-01-09 2025-01-07 0.207 500,000 +0 0.01% 103,500
2025-01-08 2025-01-06 0.208 500,000 +0 0.01% 104,000
2025-01-07 2025-01-03 0.208 500,000 +0 0.01% 104,000
2025-01-06 2025-01-02 0.208 500,000 +0 0.01% 104,000
2025-01-03 2024-12-31 0.205 500,000 +0 0.01% 102,500
2025-01-02 2024-12-27 0.205 500,000 +0 0.01% 102,500
2024-12-30 2024-12-24 0.205 500,000 +0 0.01% 102,500
2024-12-27 2024-12-20 0.206 500,000 +0 0.01% 103,000
2024-12-23 2024-12-19 0.205 500,000 +0 0.01% 102,500
2024-12-20 2024-12-18 0.205 500,000 +0 0.01% 102,500
2024-12-19 2024-12-17 0.205 500,000 +0 0.01% 102,500
2024-12-18 2024-12-16 0.206 500,000 +0 0.01% 103,000
2024-12-17 2024-12-13 0.206 500,000 +0 0.01% 103,000
2024-12-16 2024-12-12 0.206 500,000 +0 0.01% 103,000
2024-12-13 2024-12-11 0.206 500,000 +0 0.01% 103,000
2024-12-12 2024-12-10 0.206 500,000 +0 0.01% 103,000
2024-12-11 2024-12-09 0.206 500,000 +0 0.01% 103,000
2024-12-10 2024-12-06 0.207 500,000 +0 0.01% 103,500
2024-12-09 2024-12-05 0.207 500,000 +0 0.01% 103,500
2024-12-06 2024-12-04 0.207 500,000 +0 0.01% 103,500
2024-12-05 2024-12-03 0.207 500,000 +0 0.01% 103,500
2024-12-04 2024-12-02 0.206 500,000 +0 0.01% 103,000
2024-12-03 2024-11-29 0.204 500,000 +0 0.01% 102,000
2024-12-02 2024-11-28 0.204 500,000 +0 0.01% 102,000
2024-11-29 2024-11-27 0.204 500,000 +0 0.01% 102,000
2024-11-28 2024-11-26 0.204 500,000 +0 0.01% 102,000
2024-11-27 2024-11-25 0.204 500,000 +0 0.01% 102,000
2024-11-26 2024-11-22 0.205 500,000 +0 0.01% 102,500
2024-11-25 2024-11-21 0.205 500,000 +0 0.01% 102,500
2024-11-22 2024-11-20 0.205 500,000 +0 0.01% 102,500
2024-11-21 2024-11-19 0.205 500,000 +0 0.01% 102,500
2024-11-20 2024-11-18 0.205 500,000 +0 0.01% 102,500
2024-11-19 2024-11-15 0.205 500,000 +0 0.01% 102,500
2024-11-18 2024-11-14 0.205 500,000 +0 0.01% 102,500
2024-11-15 2024-11-13 0.205 500,000 +0 0.01% 102,500
2024-11-14 2024-11-12 0.205 500,000 +0 0.01% 102,500
2024-11-13 2024-11-11 0.205 500,000 +0 0.01% 102,500
2024-11-12 2024-11-08 0.201 500,000 +0 0.01% 100,500
2024-11-11 2024-11-07 0.204 500,000 +0 0.01% 102,000
2024-11-08 2024-11-06 0.204 500,000 +0 0.01% 102,000
2024-11-07 2024-11-05 0.205 500,000 +0 0.01% 102,500
2024-11-06 2024-11-04 0.205 500,000 +0 0.01% 102,500
2024-11-05 2024-11-01 0.205 500,000 +0 0.01% 102,500
2024-11-04 2024-10-31 0.205 500,000 +0 0.01% 102,500
2024-11-01 2024-10-30 0.205 500,000 +0 0.01% 102,500
2024-10-31 2024-10-29 0.205 500,000 +0 0.01% 102,500
2024-10-30 2024-10-28 0.205 500,000 +0 0.01% 102,500
2024-10-29 2024-10-25 0.205 500,000 +0 0.01% 102,500
2024-10-28 2024-10-24 0.205 500,000 +0 0.01% 102,500
2024-10-25 2024-10-23 0.205 500,000 +0 0.01% 102,500
2024-10-24 2024-10-22 0.205 500,000 +0 0.01% 102,500
2024-10-23 2024-10-21 0.205 500,000 +0 0.01% 102,500
2024-10-22 2024-10-18 0.205 500,000 +0 0.01% 102,500
2024-10-21 2024-10-17 0.205 500,000 +0 0.01% 102,500
2024-10-18 2024-10-16 0.205 500,000 +0 0.01% 102,500
2024-10-17 2024-10-15 0.205 500,000 +0 0.01% 102,500
2024-10-16 2024-10-14 0.205 500,000 +0 0.01% 102,500
2024-10-15 2024-10-10 0.209 500,000 +0 0.01% 104,500
2024-10-14 2024-10-09 0.206 500,000 +0 0.01% 103,000
2024-10-10 2024-10-08 0.226 500,000 +0 0.01% 113,000
2024-10-09 2024-10-07 0.247 500,000 +0 0.01% 123,500
2024-10-08 2024-10-04 0.224 500,000 +0 0.01% 112,000
2024-10-07 2024-10-03 0.240 500,000 +0 0.01% 120,000
2024-10-04 2024-10-02 0.270 500,000 +0 0.01% 135,000
2024-10-03 2024-09-30 0.203 500,000 +0 0.01% 101,500
2024-10-02 2024-09-27 0.200 500,000 +0 0.01% 100,000
2024-09-30 2024-09-26 0.200 500,000 +0 0.01% 100,000
2024-09-27 2024-09-25 0.200 500,000 +0 0.01% 100,000
2024-09-26 2024-09-24 0.205 500,000 +0 0.01% 102,500
2024-09-25 2024-09-23 0.205 500,000 +0 0.01% 102,500
2024-09-24 2024-09-20 0.205 500,000 +0 0.01% 102,500
2024-09-23 2024-09-19 0.205 500,000 +0 0.01% 102,500
2024-09-20 2024-09-17 0.205 500,000 +0 0.01% 102,500
2024-09-19 2024-09-16 0.205 500,000 +0 0.01% 102,500
2024-09-17 2024-09-13 0.203 500,000 +0 0.01% 101,500
2024-09-16 2024-09-12 0.205 500,000 +0 0.01% 102,500
2024-09-13 2024-09-11 0.205 500,000 +0 0.01% 102,500
2024-09-12 2024-09-10 0.205 500,000 +0 0.01% 102,500
2024-09-11 2024-09-09 0.205 500,000 +0 0.01% 102,500
2024-09-10 2024-09-05 0.205 500,000 +0 0.01% 102,500
2024-09-09 2024-09-04 0.205 500,000 +0 0.01% 102,500
2024-09-05 2024-09-03 0.201 500,000 +0 0.01% 100,500
2024-09-04 2024-09-02 0.204 500,000 +0 0.01% 102,000
2024-09-03 2024-08-30 0.204 500,000 +0 0.01% 102,000
2024-09-02 2024-08-29 0.205 500,000 +0 0.01% 102,500
2024-08-30 2024-08-28 0.208 500,000 +0 0.01% 104,000
2024-08-29 2024-08-27 0.207 500,000 +0 0.01% 103,500
2024-08-28 2024-08-26 0.209 500,000 +0 0.01% 104,500
2024-08-27 2024-08-23 0.209 500,000 +0 0.01% 104,500
2024-08-26 2024-08-22 0.209 500,000 +0 0.01% 104,500
2024-08-23 2024-08-21 0.209 500,000 +0 0.01% 104,500
2024-08-22 2024-08-20 0.209 500,000 +0 0.01% 104,500
2024-08-21 2024-08-19 0.212 500,000 +0 0.01% 106,000
2024-08-20 2024-08-16 0.212 500,000 +0 0.01% 106,000
2024-08-19 2024-08-15 0.211 500,000 +0 0.01% 105,500
2024-08-16 2024-08-14 0.213 500,000 +0 0.01% 106,500
2024-08-15 2024-08-13 0.213 500,000 +0 0.01% 106,500
2024-08-14 2024-08-12 0.212 500,000 +0 0.01% 106,000
2024-08-13 2024-08-09 0.214 500,000 +0 0.01% 107,000
2024-08-12 2024-08-08 0.214 500,000 +0 0.01% 107,000
2024-08-09 2024-08-07 0.215 500,000 +0 0.01% 107,500
2024-08-08 2024-08-06 0.215 500,000 +0 0.01% 107,500
2024-08-07 2024-08-05 0.214 500,000 +0 0.01% 107,000
2024-08-06 2024-08-02 0.217 500,000 +0 0.01% 108,500
2024-08-05 2024-08-01 0.219 500,000 +0 0.01% 109,500
2024-08-02 2024-07-31 0.219 500,000 +0 0.01% 109,500
2024-08-01 2024-07-30 0.219 500,000 +0 0.01% 109,500
2024-07-31 2024-07-29 0.219 500,000 +0 0.01% 109,500
2024-07-30 2024-07-26 0.219 500,000 +0 0.01% 109,500
2024-07-29 2024-07-25 0.218 500,000 +0 0.01% 109,000
2024-07-26 2024-07-24 0.221 500,000 +0 0.01% 110,500
2024-07-25 2024-07-23 0.220 500,000 +0 0.01% 110,000
2024-07-24 2024-07-22 0.222 500,000 +0 0.01% 111,000
2024-07-23 2024-07-19 0.223 500,000 +0 0.01% 111,500
2024-07-22 2024-07-18 0.222 500,000 +0 0.01% 111,000
2024-07-19 2024-07-17 0.224 500,000 +0 0.01% 112,000
2024-07-18 2024-07-16 0.225 500,000 +0 0.01% 112,500
2024-07-17 2024-07-15 0.225 500,000 +0 0.01% 112,500
2024-07-16 2024-07-12 0.226 500,000 +0 0.01% 113,000
2024-07-15 2024-07-11 0.227 500,000 +0 0.01% 113,500
2024-07-12 2024-07-10 0.227 500,000 +0 0.01% 113,500
2024-07-11 2024-07-09 0.227 500,000 +0 0.01% 113,500
2024-07-10 2024-07-08 0.229 500,000 +0 0.01% 114,500
2024-07-09 2024-07-05 0.231 500,000 +0 0.01% 115,500
2024-07-08 2024-07-04 0.232 500,000 +0 0.01% 116,000
2024-07-05 2024-07-03 0.232 500,000 +0 0.01% 116,000
2024-07-04 2024-07-02 0.232 500,000 +0 0.01% 116,000
2024-07-03 2024-06-28 0.231 500,000 +0 0.01% 115,500
2024-07-02 2024-06-27 0.233 500,000 +0 0.01% 116,500
2024-06-28 2024-06-26 0.233 500,000 +0 0.01% 116,500
2024-06-27 2024-06-25 0.233 500,000 +0 0.01% 116,500
2024-06-26 2024-06-24 0.233 500,000 +0 0.01% 116,500
2024-06-25 2024-06-21 0.233 500,000 +0 0.01% 116,500
2024-06-24 2024-06-20 0.233 500,000 +0 0.01% 116,500
2024-06-21 2024-06-19 0.233 500,000 +0 0.01% 116,500
2024-06-20 2024-06-18 0.233 500,000 +0 0.01% 116,500
2024-06-19 2024-06-17 0.233 500,000 +0 0.01% 116,500
2024-06-18 2024-06-14 0.235 500,000 +0 0.01% 117,500
2024-06-17 2024-06-13 0.234 500,000 +0 0.01% 117,000
2024-06-14 2024-06-12 0.236 500,000 +0 0.01% 118,000
2024-06-13 2024-06-11 0.237 500,000 +0 0.01% 118,500
2024-06-12 2024-06-07 0.237 500,000 +0 0.01% 118,500
2024-06-11 2024-06-06 0.238 500,000 +0 0.01% 119,000
2024-06-07 2024-06-05 0.239 500,000 +0 0.01% 119,500
2024-06-06 2024-06-04 0.239 500,000 +0 0.01% 119,500
2024-06-05 2024-06-03 0.239 500,000 +0 0.01% 119,500
2024-06-04 2024-05-31 0.239 500,000 +0 0.01% 119,500
2024-06-03 2024-05-30 0.233 500,000 +0 0.01% 116,500
2024-05-31 2024-05-29 0.235 500,000 +0 0.01% 117,500
2024-05-30 2024-05-28 0.235 500,000 +0 0.01% 117,500
2024-05-29 2024-05-27 0.235 500,000 +0 0.01% 117,500
2024-05-28 2024-05-24 0.234 500,000 +0 0.01% 117,000
2024-05-27 2024-05-23 0.235 500,000 +0 0.01% 117,500
2024-05-24 2024-05-22 0.235 500,000 +0 0.01% 117,500
2024-05-23 2024-05-21 0.236 500,000 +0 0.01% 118,000
2024-05-22 2024-05-20 0.238 500,000 +0 0.01% 119,000
2024-05-21 2024-05-17 0.238 500,000 +0 0.01% 119,000
2024-05-20 2024-05-16 0.236 500,000 +0 0.01% 118,000
2024-05-17 2024-05-14 0.237 500,000 +0 0.01% 118,500
2024-05-16 2024-05-13 0.237 500,000 +0 0.01% 118,500
2024-05-14 2024-05-10 0.236 500,000 +0 0.01% 118,000
2024-05-13 2024-05-09 0.235 500,000 +0 0.01% 117,500
2024-05-10 2024-05-08 0.236 500,000 +0 0.01% 118,000
2024-05-09 2024-05-07 0.237 500,000 +0 0.01% 118,500
2024-05-08 2024-05-06 0.236 500,000 +0 0.01% 118,000
2024-05-07 2024-05-03 0.240 500,000 +0 0.01% 120,000
2024-05-06 2024-05-02 0.240 500,000 +0 0.01% 120,000
2024-05-03 2024-04-30 0.236 500,000 +0 0.01% 118,000
2024-05-02 2024-04-29 0.230 500,000 +0 0.01% 115,000
2024-04-30 2024-04-26 0.230 500,000 +0 0.01% 115,000
2024-04-29 2024-04-25 0.230 500,000 +0 0.01% 115,000
2024-04-26 2024-04-24 0.230 500,000 +0 0.01% 115,000
2024-04-25 2024-04-23 0.224 500,000 +0 0.01% 112,000
2024-04-24 2024-04-22 0.228 500,000 +0 0.01% 114,000
2024-04-23 2024-04-19 0.228 500,000 +0 0.01% 114,000
2024-04-22 2024-04-18 0.230 500,000 +0 0.01% 115,000
2024-04-19 2024-04-17 0.230 500,000 +0 0.01% 115,000
2024-04-18 2024-04-16 0.230 500,000 +0 0.01% 115,000
2024-04-17 2024-04-15 0.230 500,000 +0 0.01% 115,000
2024-04-16 2024-04-12 0.230 500,000 +0 0.01% 115,000
2024-04-15 2024-04-11 0.230 500,000 +0 0.01% 115,000
2024-04-12 2024-04-10 0.235 500,000 +0 0.01% 117,500
2024-04-11 2024-04-09 0.223 500,000 +0 0.01% 111,500
2024-04-10 2024-04-08 0.222 500,000 +0 0.01% 111,000
2024-04-09 2024-04-05 0.222 500,000 +0 0.01% 111,000
2024-04-08 2024-04-03 0.222 500,000 +0 0.01% 111,000
2024-04-05 2024-04-02 0.226 500,000 +0 0.01% 113,000
2024-04-03 2024-03-28 0.226 500,000 +0 0.01% 113,000
2024-04-02 2024-03-27 0.226 500,000 +0 0.01% 113,000
2024-03-28 2024-03-26 0.218 500,000 +0 0.01% 109,000
2024-03-27 2024-03-25 0.220 500,000 +0 0.01% 110,000
2024-03-26 2024-03-22 0.216 500,000 +0 0.01% 108,000
2024-03-25 2024-03-21 0.215 500,000 +0 0.01% 107,500
2024-03-22 2024-03-20 0.216 500,000 +0 0.01% 108,000
2024-03-21 2024-03-19 0.211 500,000 +0 0.01% 105,500
2024-03-20 2024-03-18 0.208 500,000 +0 0.01% 104,000
2024-03-19 2024-03-15 0.210 500,000 +0 0.01% 105,000
2024-03-18 2024-03-14 0.210 500,000 +0 0.01% 105,000
2024-03-15 2024-03-13 0.213 500,000 +0 0.01% 106,500
2024-03-14 2024-03-12 0.213 500,000 +0 0.01% 106,500
2024-03-13 2024-03-11 0.213 500,000 +0 0.01% 106,500
2024-03-12 2024-03-08 0.211 500,000 +0 0.01% 105,500
2024-03-11 2024-03-07 0.210 500,000 +0 0.01% 105,000
2024-03-08 2024-03-06 0.210 500,000 +0 0.01% 105,000
2024-03-07 2024-03-05 0.210 500,000 +0 0.01% 105,000
2024-03-06 2024-03-04 0.209 500,000 +0 0.01% 104,500
2024-03-05 2024-03-01 0.209 500,000 +0 0.01% 104,500
2024-03-04 2024-02-29 0.207 500,000 +0 0.01% 103,500
2024-03-01 2024-02-28 0.205 500,000 +0 0.01% 102,500
2024-02-29 2024-02-27 0.203 500,000 +0 0.01% 101,500
2024-02-28 2024-02-26 0.207 500,000 +0 0.01% 103,500
2024-02-27 2024-02-23 0.207 500,000 +0 0.01% 103,500
2024-02-26 2024-02-22 0.207 500,000 +0 0.01% 103,500
2024-02-23 2024-02-21 0.207 500,000 +0 0.01% 103,500
2024-02-22 2024-02-20 0.205 500,000 +0 0.01% 102,500
2024-02-21 2024-02-19 0.205 500,000 +0 0.01% 102,500
2024-02-20 2024-02-16 0.200 500,000 +0 0.01% 100,000
2024-02-19 2024-02-15 0.200 500,000 +0 0.01% 100,000
2024-02-16 2024-02-14 0.200 500,000 +0 0.01% 100,000
2024-02-15 2024-02-09 0.200 500,000 +0 0.01% 100,000
2024-02-14 2024-02-07 0.200 500,000 +0 0.01% 100,000
2024-02-08 2024-02-06 0.200 500,000 +0 0.01% 100,000
2024-02-07 2024-02-05 0.200 500,000 +0 0.01% 100,000
2024-02-06 2024-02-02 0.200 500,000 +0 0.01% 100,000
2024-02-05 2024-02-01 0.200 500,000 +0 0.01% 100,000
2024-02-02 2024-01-31 0.195 500,000 +0 0.01% 97,500
2024-02-01 2024-01-30 0.195 500,000 +0 0.01% 97,500
2024-01-31 2024-01-29 0.195 500,000 +0 0.01% 97,500
2024-01-30 2024-01-26 0.195 500,000 +0 0.01% 97,500
2024-01-29 2024-01-25 0.195 500,000 +0 0.01% 97,500
2024-01-26 2024-01-24 0.195 500,000 +0 0.01% 97,500
2024-01-25 2024-01-23 0.195 500,000 +0 0.01% 97,500
2024-01-24 2024-01-22 0.190 500,000 +0 0.01% 95,000
2024-01-23 2024-01-19 0.190 500,000 +0 0.01% 95,000
2024-01-22 2024-01-18 0.190 500,000 +0 0.01% 95,000
2024-01-19 2024-01-17 0.190 500,000 +0 0.01% 95,000
2024-01-18 2024-01-16 0.190 500,000 +0 0.01% 95,000
2024-01-17 2024-01-15 0.190 500,000 +0 0.01% 95,000
2024-01-16 2024-01-12 0.190 500,000 +0 0.01% 95,000
2024-01-15 2024-01-11 0.190 500,000 +0 0.01% 95,000
2024-01-12 2024-01-10 0.190 500,000 +0 0.01% 95,000
2024-01-11 2024-01-09 0.190 500,000 +0 0.01% 95,000
2024-01-10 2024-01-08 0.190 500,000 +0 0.01% 95,000
2024-01-09 2024-01-05 0.190 500,000 +0 0.01% 95,000
2024-01-08 2024-01-04 0.190 500,000 +0 0.01% 95,000
2024-01-05 2024-01-03 0.190 500,000 +0 0.01% 95,000
2024-01-04 2024-01-02 0.190 500,000 +0 0.01% 95,000
2024-01-03 2023-12-29 0.190 500,000 +0 0.01% 95,000
2024-01-02 2023-12-28 0.180 500,000 +0 0.01% 90,000
2023-12-29 2023-12-27 0.180 500,000 +0 0.01% 90,000
2023-12-28 2023-12-22 0.180 500,000 +0 0.01% 90,000
2023-12-27 2023-12-21 0.190 500,000 +0 0.01% 95,000
2023-12-22 2023-12-20 0.190 500,000 +0 0.01% 95,000
2023-12-21 2023-12-19 0.180 500,000 +0 0.01% 90,000
2023-12-20 2023-12-18 0.180 500,000 +0 0.01% 90,000
2023-12-19 2023-12-15 0.180 500,000 +0 0.01% 90,000
2023-12-18 2023-12-14 0.180 500,000 +0 0.01% 90,000
2023-12-15 2023-12-13 0.180 500,000 +0 0.01% 90,000
2023-12-14 2023-12-12 0.180 500,000 +0 0.01% 90,000
2023-12-13 2023-12-11 0.180 500,000 +0 0.01% 90,000
2023-12-12 2023-12-08 0.180 500,000 +0 0.01% 90,000
2023-12-11 2023-12-07 0.180 500,000 +0 0.01% 90,000
2023-12-08 2023-12-06 0.180 500,000 +0 0.01% 90,000
2023-12-07 2023-12-05 0.180 500,000 +0 0.01% 90,000
2023-12-06 2023-12-04 0.180 500,000 +0 0.01% 90,000
2023-12-05 2023-12-01 0.180 500,000 +0 0.01% 90,000
2023-12-04 2023-11-30 0.180 500,000 +0 0.01% 90,000
2023-12-01 2023-11-29 0.180 500,000 +0 0.01% 90,000
2023-11-30 2023-11-28 0.180 500,000 +0 0.01% 90,000
2023-11-29 2023-11-27 0.180 500,000 +0 0.01% 90,000
2023-11-28 2023-11-24 0.180 500,000 +0 0.01% 90,000
2023-11-27 2023-11-23 0.180 500,000 +0 0.01% 90,000
2023-11-24 2023-11-22 0.180 500,000 +0 0.01% 90,000
2023-11-23 2023-11-21 0.180 500,000 +0 0.01% 90,000
2023-11-22 2023-11-20 0.180 500,000 +0 0.01% 90,000
2023-11-21 2023-11-17 0.180 500,000 +0 0.01% 90,000
2023-11-20 2023-11-16 0.180 500,000 +0 0.01% 90,000
2023-11-17 2023-11-15 0.180 500,000 +0 0.01% 90,000
2023-11-16 2023-11-14 0.180 500,000 +0 0.01% 90,000
2023-11-15 2023-11-13 0.180 500,000 +0 0.01% 90,000
2023-11-14 2023-11-10 0.180 500,000 +0 0.01% 90,000
2023-11-13 2023-11-09 0.180 500,000 +0 0.01% 90,000
2023-11-10 2023-11-08 0.180 500,000 +0 0.01% 90,000
2023-11-09 2023-11-07 0.180 500,000 +0 0.01% 90,000
2023-11-08 2023-11-06 0.180 500,000 +0 0.01% 90,000
2023-11-07 2023-11-03 0.190 500,000 +0 0.01% 95,000
2023-11-06 2023-11-02 0.190 500,000 +0 0.01% 95,000
2023-11-03 2023-11-01 0.170 500,000 +0 0.01% 85,000
2023-11-02 2023-10-31 0.170 500,000 +0 0.01% 85,000
2023-11-01 2023-10-30 0.170 500,000 +0 0.01% 85,000
2023-10-31 2023-10-27 0.170 500,000 +0 0.01% 85,000
2023-10-30 2023-10-26 0.170 500,000 +0 0.01% 85,000
2023-10-27 2023-10-25 0.180 500,000 +0 0.01% 90,000
2023-10-26 2023-10-24 0.180 500,000 +0 0.01% 90,000
2023-10-25 2023-10-20 0.180 500,000 +0 0.01% 90,000
2023-10-24 2023-10-19 0.180 500,000 +0 0.01% 90,000
2023-10-20 2023-10-18 0.170 500,000 +0 0.01% 85,000
2023-10-19 2023-10-17 0.170 500,000 +0 0.01% 85,000
2023-10-18 2023-10-16 0.180 500,000 +0 0.01% 90,000
2023-10-17 2023-10-13 0.170 500,000 +0 0.01% 85,000
2023-10-16 2023-10-12 0.170 500,000 +0 0.01% 85,000
2023-10-13 2023-10-11 0.170 500,000 +0 0.01% 85,000
2023-10-12 2023-10-10 0.170 500,000 +0 0.01% 85,000
2023-10-11 2023-10-09 0.170 500,000 +0 0.01% 85,000
2023-10-10 2023-10-06 0.172 500,000 +0 0.01% 86,000
2023-10-09 2023-10-05 0.173 500,000 +0 0.01% 86,500
2023-10-06 2023-10-04 0.170 500,000 +0 0.01% 85,000
2023-10-05 2023-10-03 0.170 500,000 +0 0.01% 85,000
2023-10-04 2023-09-29 0.170 500,000 +0 0.01% 85,000
2023-10-03 2023-09-28 0.170 500,000 +0 0.01% 85,000
2023-09-29 2023-09-27 0.170 500,000 +0 0.01% 85,000
2023-09-28 2023-09-26 0.170 500,000 +0 0.01% 85,000
2023-09-27 2023-09-25 0.170 500,000 +0 0.01% 85,000
2023-09-26 2023-09-22 0.170 500,000 +0 0.01% 85,000
2023-09-25 2023-09-21 0.169 500,000 +0 0.01% 84,500
2023-09-22 2023-09-20 0.169 500,000 +0 0.01% 84,500
2023-09-21 2023-09-19 0.169 500,000 +0 0.01% 84,500
2023-09-20 2023-09-18 0.169 500,000 +0 0.01% 84,500
2023-09-19 2023-09-15 0.169 500,000 +0 0.01% 84,500
2023-09-18 2023-09-14 0.169 500,000 +0 0.01% 84,500
2023-09-15 2023-09-13 0.192 500,000 +0 0.01% 95,858
2023-09-14 2023-09-12 0.192 500,000 +30,556 0.01% 95,858
2023-09-13 2023-09-11 0.186 469,444 +0 0.01% 87,500
2023-09-12 2023-09-07 0.186 469,444 +0 0.01% 87,500
2023-09-11 2023-09-06 0.186 469,444 +0 0.01% 87,500
2023-09-07 2023-09-05 0.186 469,444 +0 0.01% 87,500
2023-09-06 2023-09-04 0.186 469,444 +0 0.01% 87,500
2023-09-05 2023-08-31 0.186 469,444 +0 0.01% 87,500
2023-09-04 2023-08-30 0.186 469,444 +0 0.01% 87,500
2023-08-31 2023-08-29 0.189 469,444 +0 0.01% 88,500
2023-08-30 2023-08-28 0.192 469,444 +0 0.01% 90,000
2023-08-29 2023-08-25 0.192 469,444 +0 0.01% 90,000
2023-08-28 2023-08-24 0.202 469,444 +0 0.01% 95,000
2023-08-25 2023-08-23 0.202 469,444 +0 0.01% 95,000
2023-08-24 2023-08-22 0.202 469,444 +0 0.01% 95,000
2023-08-23 2023-08-21 0.196 469,444 +0 0.01% 92,000
2023-08-22 2023-08-18 0.196 469,444 +0 0.01% 92,000
2023-08-21 2023-08-17 0.196 469,444 +0 0.01% 92,000
2023-08-18 2023-08-16 0.202 469,444 +0 0.01% 95,000
2023-08-17 2023-08-15 0.189 469,444 +0 0.01% 88,500
2023-08-16 2023-08-14 0.189 469,444 +0 0.01% 88,500
2023-08-15 2023-08-11 0.189 469,444 +0 0.01% 88,500
2023-08-14 2023-08-10 0.189 469,444 +0 0.01% 88,500
2023-08-11 2023-08-09 0.189 469,444 +0 0.01% 88,500
2023-08-10 2023-08-08 0.190 469,444 +0 0.01% 89,000
2023-08-09 2023-08-07 0.190 469,444 +0 0.01% 89,000
2023-08-08 2023-08-04 0.190 469,444 +0 0.01% 89,000
2023-08-07 2023-08-03 0.187 469,444 +0 0.01% 88,000
2023-08-04 2023-08-02 0.191 469,444 +0 0.01% 89,500
2023-08-03 2023-08-01 0.191 469,444 +0 0.01% 89,500
2023-08-02 2023-07-31 0.191 469,444 +0 0.01% 89,500
2023-08-01 2023-07-28 0.191 469,444 +0 0.01% 89,500
2023-07-31 2023-07-27 0.190 469,444 +0 0.01% 89,000
2023-07-28 2023-07-26 0.190 469,444 +0 0.01% 89,000
2023-07-27 2023-07-25 0.190 469,444 +0 0.01% 89,000
2023-07-26 2023-07-24 0.190 469,444 +0 0.01% 89,000
2023-07-25 2023-07-21 0.190 469,444 +0 0.01% 89,000
2023-07-24 2023-07-20 0.190 469,444 +0 0.01% 89,000
2023-07-21 2023-07-19 0.190 469,444 +0 0.01% 89,000
2023-07-20 2023-07-18 0.213 469,444 +0 0.01% 100,000
2023-07-19 2023-07-14 0.213 469,444 +0 0.01% 100,000
2023-07-18 2023-07-13 0.208 469,444 +0 0.01% 97,500
2023-07-14 2023-07-12 0.202 469,444 +0 0.01% 95,000
2023-07-13 2023-07-11 0.187 469,444 +0 0.01% 88,000
2023-07-12 2023-07-10 0.213 469,444 +0 0.01% 100,000
2023-07-11 2023-07-07 0.202 469,444 +0 0.01% 95,000
2023-07-10 2023-07-06 0.202 469,444 +0 0.01% 95,000
2023-07-07 2023-07-05 0.202 469,444 +0 0.01% 95,000
2023-07-06 2023-07-04 0.177 469,444 +0 0.01% 83,000
2023-07-05 2023-07-03 0.170 469,444 +0 0.01% 80,000
2023-07-04 2023-06-30 0.189 469,444 +0 0.01% 88,500
2023-07-03 2023-06-29 0.189 469,444 +0 0.01% 88,500
2023-06-30 2023-06-28 0.189 469,444 +0 0.01% 88,500
2023-06-29 2023-06-27 0.189 469,444 +0 0.01% 88,500
2023-06-28 2023-06-26 0.189 469,444 +0 0.01% 88,500
2023-06-27 2023-06-23 0.189 469,444 +0 0.01% 88,500
2023-06-26 2023-06-21 0.189 469,444 +0 0.01% 88,500
2023-06-23 2023-06-20 0.202 469,444 +0 0.01% 95,000
2023-06-21 2023-06-19 0.186 469,444 +0 0.01% 87,500
2023-06-20 2023-06-16 0.186 469,444 +0 0.01% 87,500
2023-06-19 2023-06-15 0.180 469,444 +0 0.01% 84,500
2023-06-16 2023-06-14 0.185 469,444 +0 0.01% 87,000
2023-06-15 2023-06-13 0.185 469,444 +0 0.01% 87,000
2023-06-14 2023-06-12 0.181 469,444 +0 0.01% 85,000
2023-06-13 2023-06-09 0.179 469,444 +0 0.01% 84,000
2023-06-12 2023-06-08 0.181 469,444 +0 0.01% 85,000
2023-06-09 2023-06-07 0.181 469,444 +0 0.01% 85,000
2023-06-08 2023-06-06 0.180 469,444 +0 0.01% 84,500
2023-06-07 2023-06-05 0.180 469,444 +0 0.01% 84,500
2023-06-06 2023-06-02 0.180 469,444 +0 0.01% 84,500
2023-06-05 2023-06-01 0.180 469,444 +0 0.01% 84,500
2023-06-02 2023-05-31 0.180 469,444 +0 0.01% 84,500
2023-06-01 2023-05-30 0.184 469,444 +0 0.01% 86,500
2023-05-31 2023-05-29 0.184 469,444 +0 0.01% 86,500
2023-05-30 2023-05-25 0.185 469,444 +0 0.01% 87,000
2023-05-29 2023-05-24 0.185 469,444 +0 0.01% 87,000
2023-05-25 2023-05-23 0.185 469,444 +0 0.01% 87,000
2023-05-24 2023-05-22 0.165 469,444 +0 0.01% 77,500
2023-05-23 2023-05-19 0.186 469,444 +0 0.01% 87,500
2023-05-22 2023-05-18 0.186 469,444 +0 0.01% 87,500
2023-05-19 2023-05-17 0.186 469,444 +0 0.01% 87,500
2023-05-18 2023-05-16 0.198 469,444 +0 0.01% 93,000
2023-05-17 2023-05-15 0.198 469,444 +0 0.01% 93,000
2023-05-16 2023-05-12 0.198 469,444 +0 0.01% 93,000
2023-05-15 2023-05-11 0.198 469,444 +0 0.01% 93,000
2023-05-12 2023-05-10 0.198 469,444 +0 0.01% 93,000
2023-05-11 2023-05-09 0.198 469,444 +0 0.01% 93,000
2023-05-10 2023-05-08 0.186 469,444 +0 0.01% 87,500
2023-05-09 2023-05-05 0.189 469,444 +0 0.01% 88,500
2023-05-08 2023-05-04 0.212 469,444 +0 0.01% 99,500
2023-05-05 2023-05-03 0.212 469,444 +0 0.01% 99,500
2023-05-04 2023-05-02 0.210 469,444 +0 0.01% 98,500
2023-05-03 2023-04-28 0.210 469,444 +0 0.01% 98,500
2023-05-02 2023-04-27 0.210 469,444 +0 0.01% 98,500
2023-04-28 2023-04-26 0.210 469,444 +0 0.01% 98,500
2023-04-27 2023-04-25 0.210 469,444 +0 0.01% 98,500
2023-04-26 2023-04-24 0.210 469,444 +0 0.01% 98,500
2023-04-25 2023-04-21 0.211 469,444 +0 0.01% 99,000
2023-04-24 2023-04-20 0.210 469,444 +0 0.01% 98,500
2023-04-21 2023-04-19 0.210 469,444 +0 0.01% 98,500
2023-04-20 2023-04-18 0.210 469,444 +0 0.01% 98,500
2023-04-19 2023-04-17 0.210 469,444 +0 0.01% 98,500
2023-04-18 2023-04-14 0.210 469,444 +0 0.01% 98,500
2023-04-17 2023-04-13 0.211 469,444 +0 0.01% 99,000
2023-04-14 2023-04-12 0.212 469,444 +0 0.01% 99,500
2023-04-13 2023-04-11 0.211 469,444 +0 0.01% 99,000
2023-04-12 2023-04-06 0.211 469,444 +0 0.01% 99,000
2023-04-11 2023-04-04 0.210 469,444 +0 0.01% 98,500
2023-04-06 2023-04-03 0.210 469,444 +0 0.01% 98,500
2023-04-04 2023-03-31 0.210 469,444 +0 0.01% 98,500
2023-04-03 2023-03-30 0.208 469,444 +0 0.01% 97,500
2023-03-31 2023-03-29 0.208 469,444 +0 0.01% 97,500
2023-03-30 2023-03-28 0.208 469,444 +0 0.01% 97,500
2023-03-29 2023-03-27 0.210 469,444 +0 0.01% 98,500
2023-03-28 2023-03-24 0.208 469,444 +0 0.01% 97,500
2023-03-27 2023-03-23 0.209 469,444 +0 0.01% 98,000
2023-03-24 2023-03-22 0.209 469,444 +0 0.01% 98,000
2023-03-23 2023-03-21 0.211 469,444 +0 0.01% 99,000
2023-03-22 2023-03-20 0.211 469,444 +0 0.01% 99,000
2023-03-21 2023-03-17 0.209 469,444 +0 0.01% 98,000
2023-03-20 2023-03-16 0.209 469,444 +0 0.01% 98,000
2023-03-17 2023-03-15 0.208 469,444 +0 0.01% 97,500
2023-03-16 2023-03-14 0.208 469,444 +0 0.01% 97,500
2023-03-15 2023-03-13 0.209 469,444 +0 0.01% 98,000
2023-03-14 2023-03-10 0.209 469,444 +0 0.01% 98,000
2023-03-13 2023-03-09 0.209 469,444 +0 0.01% 98,000
2023-03-10 2023-03-08 0.209 469,444 +0 0.01% 98,000
2023-03-09 2023-03-07 0.210 469,444 +0 0.01% 98,500
2023-03-08 2023-03-06 0.210 469,444 +0 0.01% 98,500
2023-03-07 2023-03-03 0.211 469,444 +0 0.01% 99,000
2023-03-06 2023-03-02 0.211 469,444 +0 0.01% 99,000
2023-03-03 2023-03-01 0.211 469,444 +0 0.01% 99,000
2023-03-02 2023-02-28 0.211 469,444 +0 0.01% 99,000
2023-03-01 2023-02-27 0.209 469,444 +0 0.01% 98,000
2023-02-28 2023-02-24 0.209 469,444 +0 0.01% 98,000
2023-02-27 2023-02-23 0.209 469,444 +0 0.01% 98,000
2023-02-24 2023-02-22 0.210 469,444 +0 0.01% 98,500
2023-02-23 2023-02-21 0.210 469,444 +0 0.01% 98,500
2023-02-22 2023-02-20 0.210 469,444 +0 0.01% 98,500
2023-02-21 2023-02-17 0.211 469,444 +0 0.01% 99,000
2023-02-20 2023-02-16 0.211 469,444 +0 0.01% 99,000
2023-02-17 2023-02-15 0.210 469,444 +0 0.01% 98,500
2023-02-16 2023-02-14 0.211 469,444 +0 0.01% 99,000
2023-02-15 2023-02-13 0.211 469,444 +0 0.01% 99,000
2023-02-14 2023-02-10 0.211 469,444 +0 0.01% 99,000
2023-02-13 2023-02-09 0.210 469,444 +0 0.01% 98,500
2023-02-10 2023-02-08 0.211 469,444 +0 0.01% 99,000
2023-02-09 2023-02-07 0.211 469,444 +0 0.01% 99,000
2023-02-08 2023-02-06 0.211 469,444 +0 0.01% 99,000
2023-02-07 2023-02-03 0.202 469,444 +0 0.01% 95,000
2023-02-06 2023-02-02 0.202 469,444 +0 0.01% 95,000
2023-02-03 2023-02-01 0.199 469,444 +0 0.01% 93,500
2023-02-02 2023-01-31 0.183 469,444 +0 0.01% 86,000
2023-02-01 2023-01-30 0.183 469,444 +0 0.01% 86,000
2023-01-31 2023-01-27 0.186 469,444 +0 0.01% 87,500
2023-01-30 2023-01-26 0.181 469,444 +0 0.01% 85,000
2023-01-27 2023-01-20 0.189 469,444 +0 0.01% 88,500
2023-01-26 2023-01-19 0.191 469,444 +0 0.01% 89,500
2023-01-20 2023-01-18 0.191 469,444 +0 0.01% 89,500
2023-01-19 2023-01-17 0.191 469,444 +0 0.01% 89,500
2023-01-18 2023-01-16 0.191 469,444 +0 0.01% 89,500
2023-01-17 2023-01-13 0.191 469,444 +0 0.01% 89,500
2023-01-16 2023-01-12 0.191 469,444 +0 0.01% 89,500
2023-01-13 2023-01-11 0.191 469,444 +0 0.01% 89,500
2023-01-12 2023-01-10 0.192 469,444 +0 0.01% 90,000
2023-01-11 2023-01-09 0.192 469,444 +0 0.01% 90,000
2023-01-10 2023-01-06 0.186 469,444 +0 0.01% 87,500
2023-01-09 2023-01-05 0.186 469,444 +0 0.01% 87,500
2023-01-06 2023-01-04 0.199 469,444 +0 0.01% 93,500
2023-01-05 2023-01-03 0.199 469,444 +0 0.01% 93,500
2023-01-04 2022-12-30 0.199 469,444 +0 0.01% 93,500
2023-01-03 2022-12-29 0.199 469,444 +0 0.01% 93,500
2022-12-30 2022-12-28 0.199 469,444 +0 0.01% 93,500
2022-12-29 2022-12-23 0.199 469,444 +0 0.01% 93,500
2022-12-28 2022-12-22 0.199 469,444 +0 0.01% 93,500
2022-12-23 2022-12-21 0.200 469,444 +0 0.01% 94,000
2022-12-22 2022-12-20 0.200 469,444 +0 0.01% 94,000
2022-12-21 2022-12-19 0.200 469,444 +0 0.01% 94,000
2022-12-20 2022-12-16 0.186 469,444 +0 0.01% 87,500
2022-12-19 2022-12-15 0.186 469,444 +0 0.01% 87,500
2022-12-16 2022-12-14 0.186 469,444 +0 0.01% 87,500
2022-12-15 2022-12-13 0.186 469,444 +0 0.01% 87,500
2022-12-14 2022-12-12 0.186 469,444 +0 0.01% 87,500
2022-12-13 2022-12-09 0.186 469,444 +0 0.01% 87,500
2022-12-12 2022-12-08 0.184 469,444 +0 0.01% 86,500
2022-12-09 2022-12-07 0.183 469,444 +0 0.01% 86,000
2022-12-08 2022-12-06 0.183 469,444 +0 0.01% 86,000
2022-12-07 2022-12-05 0.185 469,444 +0 0.01% 87,000
2022-12-06 2022-12-02 0.186 469,444 +0 0.01% 87,500
2022-12-05 2022-12-01 0.186 469,444 +0 0.01% 87,500
2022-12-02 2022-11-30 0.186 469,444 +0 0.01% 87,500
2022-12-01 2022-11-29 0.187 469,444 +0 0.01% 88,000
2022-11-30 2022-11-28 0.187 469,444 +0 0.01% 88,000
2022-11-29 2022-11-25 0.187 469,444 +0 0.01% 88,000
2022-11-28 2022-11-24 0.189 469,444 +0 0.01% 88,500
2022-11-25 2022-11-23 0.190 469,444 +0 0.01% 89,000
2022-11-24 2022-11-22 0.186 469,444 +0 0.01% 87,500
2022-11-23 2022-11-21 0.186 469,444 +0 0.01% 87,500
2022-11-22 2022-11-18 0.186 469,444 +0 0.01% 87,500
2022-11-21 2022-11-17 0.186 469,444 +0 0.01% 87,500
2022-11-18 2022-11-16 0.194 469,444 +0 0.01% 91,000
2022-11-17 2022-11-15 0.186 469,444 +0 0.01% 87,500
2022-11-16 2022-11-14 0.186 469,444 +0 0.01% 87,500
2022-11-15 2022-11-11 0.186 469,444 +0 0.01% 87,500
2022-11-14 2022-11-10 0.187 469,444 +0 0.01% 88,000
2022-11-11 2022-11-09 0.187 469,444 +0 0.01% 88,000
2022-11-10 2022-11-08 0.184 469,444 +0 0.01% 86,500
2022-11-09 2022-11-07 0.184 469,444 +0 0.01% 86,500
2022-11-08 2022-11-04 0.184 469,444 +0 0.01% 86,500
2022-11-07 2022-11-03 0.184 469,444 +0 0.01% 86,500
2022-11-04 2022-11-02 0.184 469,444 +0 0.01% 86,500
2022-11-03 2022-11-01 0.186 469,444 +0 0.01% 87,500
2022-11-02 2022-10-31 0.192 469,444 +0 0.01% 90,000
2022-11-01 2022-10-28 0.183 469,444 +0 0.01% 86,000
2022-10-31 2022-10-27 0.183 469,444 +0 0.01% 86,000
2022-10-28 2022-10-26 0.187 469,444 +0 0.01% 88,000
2022-10-27 2022-10-25 0.182 469,444 +0 0.01% 85,500
2022-10-26 2022-10-24 0.181 469,444 +0 0.01% 85,000
2022-10-25 2022-10-21 0.190 469,444 +0 0.01% 89,000
2022-10-24 2022-10-20 0.183 469,444 +0 0.01% 86,000
2022-10-21 2022-10-19 0.184 469,444 +0 0.01% 86,500
2022-10-20 2022-10-18 0.182 469,444 +0 0.01% 85,500
2022-10-19 2022-10-17 0.193 469,444 +0 0.01% 90,500
2022-10-18 2022-10-14 0.187 469,444 +0 0.01% 88,000
2022-10-17 2022-10-13 0.187 469,444 +0 0.01% 88,000
2022-10-14 2022-10-12 0.187 469,444 +0 0.01% 88,000
2022-10-13 2022-10-11 0.196 469,444 +0 0.01% 92,000
2022-10-12 2022-10-10 0.192 469,444 +0 0.01% 90,000
2022-10-11 2022-10-07 0.192 469,444 +0 0.01% 90,000
2022-10-10 2022-10-06 0.192 469,444 +0 0.01% 90,000
2022-10-07 2022-10-05 0.193 469,444 +0 0.01% 90,500
2022-10-06 2022-10-03 0.196 469,444 +0 0.01% 92,000
2022-10-05 2022-09-30 0.196 469,444 +0 0.01% 92,000
2022-10-03 2022-09-29 0.177 469,444 +0 0.01% 83,000
2022-09-30 2022-09-28 0.176 469,444 +0 0.01% 82,500
2022-09-29 2022-09-27 0.177 469,444 +0 0.01% 83,000
2022-09-28 2022-09-26 0.194 469,444 +0 0.01% 91,000
2022-09-27 2022-09-23 0.195 469,444 +0 0.01% 91,500
2022-09-26 2022-09-22 0.197 469,444 +0 0.01% 92,500
2022-09-23 2022-09-21 0.197 469,444 +0 0.01% 92,500
2022-09-22 2022-09-20 0.206 469,444 +0 0.01% 96,500
2022-09-21 2022-09-19 0.199 469,444 +0 0.01% 93,500
2022-09-20 2022-09-16 0.198 469,444 +0 0.01% 93,000
2022-09-19 2022-09-15 0.183 469,444 +0 0.01% 86,000
2022-09-16 2022-09-14 0.183 469,444 +0 0.01% 86,000
2022-09-15 2022-09-13 0.183 469,444 +0 0.01% 86,000
2022-09-14 2022-09-09 0.183 469,444 +0 0.01% 86,000
2022-09-13 2022-09-08 0.183 469,444 +0 0.01% 86,000
2022-09-09 2022-09-07 0.183 469,444 +0 0.01% 86,000
2022-09-08 2022-09-06 0.186 469,444 +0 0.01% 87,500
2022-09-07 2022-09-05 0.171 469,444 +0 0.01% 80,500
2022-09-06 2022-09-02 0.186 469,444 +0 0.01% 87,500
2022-09-05 2022-09-01 0.186 469,444 +0 0.01% 87,500
2022-09-02 2022-08-31 0.179 469,444 +0 0.01% 84,000
2022-09-01 2022-08-30 0.179 469,444 +0 0.01% 84,000
2022-08-31 2022-08-29 0.179 469,444 +0 0.01% 84,000
2022-08-30 2022-08-26 0.179 469,444 +0 0.01% 84,000
2022-08-29 2022-08-25 0.179 469,444 +0 0.01% 84,000
2022-08-26 2022-08-24 0.179 469,444 +0 0.01% 84,000
2022-08-25 2022-08-23 0.171 469,444 +0 0.01% 80,500
2022-08-24 2022-08-22 0.195 469,444 +0 0.01% 91,500
2022-08-23 2022-08-19 0.181 469,444 +0 0.01% 85,000
2022-08-22 2022-08-18 0.181 469,444 +0 0.01% 85,000
2022-08-19 2022-08-17 0.181 469,444 +0 0.01% 85,000
2022-08-18 2022-08-16 0.181 469,444 +0 0.01% 85,000
2022-08-17 2022-08-15 0.181 469,444 +0 0.01% 85,000
2022-08-16 2022-08-12 0.190 469,444 +0 0.01% 89,000
2022-08-15 2022-08-11 0.190 469,444 +0 0.01% 89,000
2022-08-12 2022-08-10 0.191 469,444 +0 0.01% 89,500
2022-08-11 2022-08-09 0.189 469,444 +0 0.01% 88,500
2022-08-10 2022-08-08 0.190 469,444 +0 0.01% 89,000
2022-08-09 2022-08-05 0.186 469,444 +0 0.01% 87,500
2022-08-08 2022-08-04 0.189 469,444 +0 0.01% 88,500
2022-08-05 2022-08-03 0.186 469,444 +0 0.01% 87,500
2022-08-04 2022-08-02 0.186 469,444 +0 0.01% 87,500
2022-08-03 2022-08-01 0.186 469,444 +0 0.01% 87,500
2022-08-02 2022-07-29 0.180 469,444 +0 0.01% 84,500
2022-08-01 2022-07-28 0.182 469,444 +0 0.01% 85,500
2022-07-29 2022-07-27 0.182 469,444 +0 0.01% 85,500
2022-07-28 2022-07-26 0.182 469,444 +0 0.01% 85,500
2022-07-27 2022-07-25 0.181 469,444 +0 0.01% 85,000
2022-07-26 2022-07-22 0.164 469,444 +0 0.01% 77,000
2022-07-25 2022-07-21 0.164 469,444 +0 0.01% 77,000
2022-07-22 2022-07-20 0.159 469,444 +0 0.01% 74,500
2022-07-21 2022-07-19 0.160 469,444 +0 0.01% 75,000
2022-07-20 2022-07-18 0.170 469,444 +0 0.01% 80,000
2022-07-19 2022-07-15 0.185 469,444 +0 0.01% 87,000
2022-07-18 2022-07-14 0.186 469,444 +0 0.01% 87,500
2022-07-15 2022-07-13 0.186 469,444 +0 0.01% 87,500
2022-07-14 2022-07-12 0.187 469,444 +0 0.01% 88,000
2022-07-13 2022-07-11 0.164 469,444 +0 0.01% 77,000
2022-07-12 2022-07-08 0.166 469,444 +0 0.01% 78,000
2022-07-11 2022-07-07 0.165 469,444 +0 0.01% 77,500
2022-07-08 2022-07-06 0.142 469,444 +0 0.01% 66,500
2022-07-07 2022-07-05 0.163 469,444 +0 0.01% 76,500
2022-07-06 2022-07-04 0.163 469,444 +0 0.01% 76,500
2022-07-05 2022-06-30 0.163 469,444 +0 0.01% 76,500
2022-07-04 2022-06-29 0.163 469,444 +0 0.01% 76,500
2022-06-30 2022-06-28 0.163 469,444 +0 0.01% 76,500
2022-06-29 2022-06-27 0.163 469,444 +0 0.01% 76,500
2022-06-28 2022-06-24 0.163 469,444 +0 0.01% 76,500
2022-06-27 2022-06-23 0.163 469,444 +0 0.01% 76,500
2022-06-24 2022-06-22 0.163 469,444 +0 0.01% 76,500
2022-06-23 2022-06-21 0.162 469,444 +0 0.01% 76,000
2022-06-22 2022-06-20 0.175 469,444 +0 0.01% 82,000
2022-06-21 2022-06-17 0.175 469,444 +0 0.01% 82,000
2022-06-20 2022-06-16 0.175 469,444 +0 0.01% 82,000
2022-06-17 2022-06-15 0.175 469,444 +0 0.01% 82,000
2022-06-16 2022-06-14 0.175 469,444 +0 0.01% 82,000
2022-06-15 2022-06-13 0.175 469,444 +0 0.01% 82,000
2022-06-14 2022-06-10 0.175 469,444 +0 0.01% 82,000
2022-06-13 2022-06-09 0.175 469,444 +0 0.01% 82,000
2022-06-10 2022-06-08 0.176 469,444 +0 0.01% 82,500
2022-06-09 2022-06-07 0.181 469,444 +0 0.01% 85,000
2022-06-08 2022-06-06 0.182 469,444 +0 0.01% 85,500
2022-06-07 2022-06-02 0.182 469,444 +0 0.01% 85,500
2022-06-06 2022-06-01 0.182 469,444 +0 0.01% 85,500
2022-06-02 2022-05-31 0.183 469,444 +0 0.01% 86,000
2022-06-01 2022-05-30 0.183 469,444 +0 0.01% 86,000
2022-05-31 2022-05-27 0.183 469,444 +0 0.01% 86,000
2022-05-30 2022-05-26 0.184 469,444 +0 0.01% 86,500
2022-05-27 2022-05-25 0.184 469,444 +0 0.01% 86,500
2022-05-26 2022-05-24 0.184 469,444 +0 0.01% 86,500
2022-05-25 2022-05-23 0.187 469,444 +0 0.01% 88,000
2022-05-24 2022-05-20 0.170 469,444 +0 0.01% 80,000
2022-05-23 2022-05-19 0.170 469,444 +0 0.01% 80,000
2022-05-20 2022-05-18 0.170 469,444 +0 0.01% 80,000
2022-05-19 2022-05-17 0.170 469,444 +0 0.01% 80,000
2022-05-18 2022-05-16 0.160 469,444 +0 0.01% 75,000
2022-05-17 2022-05-13 0.160 469,444 +0 0.01% 75,000
2022-05-16 2022-05-12 0.160 469,444 +0 0.01% 75,000
2022-05-13 2022-05-11 0.160 469,444 +0 0.01% 75,000
2022-05-12 2022-05-10 0.154 469,444 +0 0.01% 72,500
2022-05-11 2022-05-06 0.144 469,444 +0 0.01% 67,500
2022-05-10 2022-05-05 0.156 469,444 +0 0.01% 73,000
2022-05-06 2022-05-04 0.136 469,444 +0 0.01% 64,000
2022-05-05 2022-05-03 0.157 469,444 +0 0.01% 73,500
2022-05-04 2022-04-29 0.158 469,444 +0 0.01% 74,000
2022-05-03 2022-04-28 0.158 469,444 +0 0.01% 74,000
2022-04-29 2022-04-27 0.160 469,444 +0 0.01% 75,000
2022-04-28 2022-04-26 0.166 469,444 +0 0.01% 78,000
2022-04-27 2022-04-25 0.176 469,444 +0 0.01% 82,500
2022-04-26 2022-04-22 0.185 469,444 +0 0.01% 87,000
2022-04-25 2022-04-21 0.173 469,444 +0 0.01% 81,000
2022-04-22 2022-04-20 0.177 469,444 +0 0.01% 83,000
2022-04-21 2022-04-19 0.164 469,444 +0 0.01% 77,000
2022-04-20 2022-04-14 0.168 469,444 +0 0.01% 79,000
2022-04-19 2022-04-13 0.168 469,444 +0 0.01% 79,000
2022-04-14 2022-04-12 0.168 469,444 +0 0.01% 79,000
2022-04-13 2022-04-11 0.171 469,444 +0 0.01% 80,500
2022-04-12 2022-04-08 0.174 469,444 +0 0.01% 81,500
2022-04-11 2022-04-07 0.176 469,444 +0 0.01% 82,500
2022-04-08 2022-04-06 0.176 469,444 +0 0.01% 82,500
2022-04-07 2022-04-04 0.185 469,444 +0 0.01% 87,000
2022-04-06 2022-04-01 0.202 469,444 +0 0.01% 95,000
2022-04-04 2022-03-31 0.202 469,444 +0 0.01% 95,000
2022-04-01 2022-03-30 0.208 469,444 +0 0.01% 97,500
2022-03-31 2022-03-29 0.208 469,444 +0 0.01% 97,500
2022-03-30 2022-03-28 0.201 469,444 +0 0.01% 94,500
2022-03-29 2022-03-25 0.194 469,444 +0 0.01% 91,000
2022-03-28 2022-03-24 0.204 469,444 +0 0.01% 96,000
2022-03-25 2022-03-23 0.206 469,444 +0 0.01% 96,500
2022-03-24 2022-03-22 0.208 469,444 +0 0.01% 97,500
2022-03-23 2022-03-21 0.181 469,444 +0 0.01% 85,000
2022-03-22 2022-03-18 0.184 469,444 +0 0.01% 86,500
2022-03-21 2022-03-17 0.184 469,444 +0 0.01% 86,500
2022-03-18 2022-03-16 0.171 469,444 +0 0.01% 80,500
2022-03-17 2022-03-15 0.170 469,444 +0 0.01% 80,000
2022-03-16 2022-03-14 0.182 469,444 +0 0.01% 85,500
2022-03-15 2022-03-11 0.202 469,444 +0 0.01% 95,000
2022-03-14 2022-03-10 0.192 469,444 +0 0.01% 90,000
2022-03-11 2022-03-09 0.196 469,444 +0 0.01% 92,000
2022-03-10 2022-03-08 0.200 469,444 +0 0.01% 94,000
2022-03-09 2022-03-07 0.190 469,444 +0 0.01% 89,000
2022-03-08 2022-03-04 0.199 469,444 +0 0.01% 93,500
2022-03-07 2022-03-03 0.201 469,444 +0 0.01% 94,500
2022-03-04 2022-03-02 0.204 469,444 +0 0.01% 96,000
2022-03-03 2022-03-01 0.210 469,444 +0 0.01% 98,500
2022-03-02 2022-02-28 0.210 469,444 +0 0.01% 98,500
2022-03-01 2022-02-25 0.210 469,444 +0 0.01% 98,500
2022-02-28 2022-02-24 0.210 469,444 +0 0.01% 98,500
2022-02-25 2022-02-23 0.210 469,444 +0 0.01% 98,500
2022-02-24 2022-02-22 0.210 469,444 +0 0.01% 98,500
2022-02-23 2022-02-21 0.210 469,444 +0 0.01% 98,500
2022-02-22 2022-02-18 0.209 469,444 +0 0.01% 98,000
2022-02-21 2022-02-17 0.209 469,444 +0 0.01% 98,000
2022-02-18 2022-02-16 0.209 469,444 +0 0.01% 98,000
2022-02-17 2022-02-15 0.209 469,444 +0 0.01% 98,000
2022-02-16 2022-02-14 0.209 469,444 +0 0.01% 98,000
2022-02-15 2022-02-11 0.209 469,444 +0 0.01% 98,000
2022-02-14 2022-02-10 0.212 469,444 +0 0.01% 99,500
2022-02-11 2022-02-09 0.212 469,444 +0 0.01% 99,500
2022-02-10 2022-02-08 0.211 469,444 +0 0.01% 99,000
2022-02-09 2022-02-07 0.210 469,444 +0 0.01% 98,500
2022-02-08 2022-02-04 0.210 469,444 +0 0.01% 98,500
2022-02-07 2022-01-31 0.208 469,444 +0 0.01% 97,500
2022-02-04 2022-01-27 0.202 469,444 +0 0.01% 95,000
2022-01-28 2022-01-26 0.213 469,444 +0 0.01% 100,000
2022-01-27 2022-01-25 0.213 469,444 +0 0.01% 100,000
2022-01-26 2022-01-24 0.213 469,444 +0 0.01% 100,000
2022-01-25 2022-01-21 0.214 469,444 +0 0.01% 100,500
2022-01-24 2022-01-20 0.214 469,444 +0 0.01% 100,500
2022-01-21 2022-01-19 0.215 469,444 +0 0.01% 101,000
2022-01-20 2022-01-18 0.215 469,444 +0 0.01% 101,000
2022-01-19 2022-01-17 0.215 469,444 +0 0.01% 101,000
2022-01-18 2022-01-14 0.198 469,444 +0 0.01% 93,000
2022-01-17 2022-01-13 0.198 469,444 +0 0.01% 93,000
2022-01-14 2022-01-12 0.199 469,444 +0 0.01% 93,500
2022-01-13 2022-01-11 0.200 469,444 +0 0.01% 94,000
2022-01-12 2022-01-10 0.200 469,444 +0 0.01% 94,000
2022-01-11 2022-01-07 0.201 469,444 +0 0.01% 94,500
2022-01-10 2022-01-06 0.201 469,444 +0 0.01% 94,500
2022-01-07 2022-01-05 0.201 469,444 +0 0.01% 94,500
2022-01-06 2022-01-04 0.201 469,444 +0 0.01% 94,500
2022-01-05 2022-01-03 0.202 469,444 +0 0.01% 95,000
2022-01-04 2021-12-31 0.202 469,444 +0 0.01% 95,000
2022-01-03 2021-12-29 0.204 469,444 +0 0.01% 96,000
2021-12-30 2021-12-28 0.213 469,444 +0 0.01% 100,000
2021-12-29 2021-12-24 0.214 469,444 +0 0.01% 100,500
2021-12-28 2021-12-22 0.214 469,444 +0 0.01% 100,500
2021-12-23 2021-12-21 0.215 469,444 +0 0.01% 101,000
2021-12-22 2021-12-20 0.215 469,444 +0 0.01% 101,000
2021-12-21 2021-12-17 0.211 469,444 +0 0.01% 99,000
2021-12-20 2021-12-16 0.204 469,444 +0 0.01% 96,000
2021-12-17 2021-12-15 0.210 469,444 +0 0.01% 98,500
2021-12-16 2021-12-14 0.210 469,444 +0 0.01% 98,500
2021-12-15 2021-12-13 0.210 469,444 +0 0.01% 98,500
2021-12-14 2021-12-10 0.210 469,444 +0 0.01% 98,500
2021-12-13 2021-12-09 0.212 469,444 +0 0.01% 99,500
2021-12-10 2021-12-08 0.212 469,444 +0 0.01% 99,500
2021-12-09 2021-12-07 0.212 469,444 +0 0.01% 99,500
2021-12-08 2021-12-06 0.176 469,444 +0 0.01% 82,500
2021-12-07 2021-12-03 0.206 469,444 +0 0.01% 96,500
2021-12-06 2021-12-02 0.206 469,444 +0 0.01% 96,500
2021-12-03 2021-12-01 0.206 469,444 +0 0.01% 96,500
2021-12-02 2021-11-30 0.206 469,444 +0 0.01% 96,500
2021-12-01 2021-11-29 0.213 469,444 +0 0.01% 100,000
2021-11-30 2021-11-26 0.224 469,444 +0 0.01% 105,000
2021-11-29 2021-11-25 0.224 469,444 +0 0.01% 105,000
2021-11-26 2021-11-24 0.224 469,444 +0 0.01% 105,000
2021-11-25 2021-11-23 0.224 469,444 +0 0.01% 105,000
2021-11-24 2021-11-22 0.224 469,444 +0 0.01% 105,000
2021-11-23 2021-11-19 0.214 469,444 +0 0.01% 100,500
2021-11-22 2021-11-18 0.214 469,444 +0 0.01% 100,500
2021-11-19 2021-11-17 0.203 469,444 +0 0.01% 95,500
2021-11-18 2021-11-16 0.207 469,444 +0 0.01% 97,000
2021-11-17 2021-11-15 0.211 469,444 +0 0.01% 99,000
2021-11-16 2021-11-12 0.211 469,444 +0 0.01% 99,000
2021-11-15 2021-11-11 0.211 469,444 +0 0.01% 99,000
2021-11-12 2021-11-10 0.213 469,444 +0 0.01% 100,000
2021-11-11 2021-11-09 0.213 469,444 +0 0.01% 100,000
2021-11-10 2021-11-08 0.230 469,444 +0 0.01% 108,000
2021-11-09 2021-11-05 0.218 469,444 +0 0.01% 102,500
2021-11-08 2021-11-04 0.211 469,444 +0 0.01% 99,000
2021-11-05 2021-11-03 0.211 469,444 +0 0.01% 99,000
2021-11-04 2021-11-02 0.208 469,444 +0 0.01% 97,500
2021-11-03 2021-11-01 0.204 469,444 +0 0.01% 96,000
2021-11-02 2021-10-29 0.212 469,444 +0 0.01% 99,500
2021-11-01 2021-10-28 0.215 469,444 +0 0.01% 101,000
2021-10-29 2021-10-27 0.202 469,444 +0 0.01% 95,000
2021-10-28 2021-10-26 0.202 469,444 +0 0.01% 95,000
2021-10-27 2021-10-25 0.202 469,444 +0 0.01% 95,000
2021-10-26 2021-10-22 0.202 469,444 +0 0.01% 95,000
2021-10-25 2021-10-21 0.203 469,444 +0 0.01% 95,500
2021-10-22 2021-10-20 0.224 469,444 +0 0.01% 105,000
2021-10-21 2021-10-19 0.224 469,444 +0 0.01% 105,000
2021-10-20 2021-10-18 0.224 469,444 +0 0.01% 105,000
2021-10-19 2021-10-15 0.242 469,444 +0 0.01% 113,500
2021-10-18 2021-10-12 0.231 469,444 +0 0.01% 108,500
2021-10-15 2021-10-11 0.231 469,444 +0 0.01% 108,500
2021-10-12 2021-10-08 0.230 469,444 +0 0.01% 108,000
2021-10-11 2021-10-07 0.230 469,444 +0 0.01% 108,000
2021-10-08 2021-10-06 0.230 469,444 +0 0.01% 108,000
2021-10-07 2021-10-05 0.223 469,444 +0 0.01% 104,500
2021-10-06 2021-10-04 0.223 469,444 +0 0.01% 104,500
2021-10-05 2021-09-30 0.223 469,444 +0 0.01% 104,500
2021-10-04 2021-09-29 0.223 469,444 +0 0.01% 104,500
2021-09-30 2021-09-28 0.202 469,444 +0 0.01% 95,000
2021-09-29 2021-09-27 0.202 469,444 +0 0.01% 95,000
2021-09-28 2021-09-24 0.224 469,444 +0 0.01% 105,000
2021-09-27 2021-09-23 0.224 469,444 +0 0.01% 105,000
2021-09-24 2021-09-21 0.213 469,444 +0 0.01% 100,000
2021-09-23 2021-09-20 0.213 469,444 +0 0.01% 100,000
2021-09-21 2021-09-17 0.226 469,444 +0 0.01% 106,000
2021-09-20 2021-09-16 0.225 469,444 +0 0.01% 105,500
2021-09-17 2021-09-15 0.241 469,444 +0 0.01% 113,000
2021-09-16 2021-09-14 0.241 469,444 +0 0.01% 113,000
2021-09-15 2021-09-13 0.241 469,444 +0 0.01% 113,000
2021-09-14 2021-09-10 0.241 469,444 +0 0.01% 113,000
2021-09-13 2021-09-09 0.241 469,444 +0 0.01% 113,000
2021-09-10 2021-09-08 0.241 469,444 +0 0.01% 113,000
2021-09-09 2021-09-07 0.241 469,444 +0 0.01% 113,000
2021-09-08 2021-09-06 0.241 469,444 +0 0.01% 113,000
2021-09-07 2021-09-03 0.241 469,444 +0 0.01% 113,000
2021-09-06 2021-09-02 0.241 469,444 +0 0.01% 113,000
2021-09-03 2021-09-01 0.241 469,444 +0 0.01% 113,000
2021-09-02 2021-08-31 0.232 469,444 +0 0.01% 109,000
2021-09-01 2021-08-30 0.232 469,444 +0 0.01% 109,000
2021-08-31 2021-08-27 0.232 469,444 +0 0.01% 109,000
2021-08-30 2021-08-26 0.243 469,444 +0 0.01% 114,000
2021-08-27 2021-08-25 0.228 469,444 +0 0.01% 107,000
2021-08-26 2021-08-24 0.228 469,444 +0 0.01% 107,000
2021-08-25 2021-08-23 0.228 469,444 +0 0.01% 107,000
2021-08-24 2021-08-20 0.228 469,444 +0 0.01% 107,000
2021-08-23 2021-08-19 0.231 469,444 +0 0.01% 108,500
2021-08-20 2021-08-18 0.232 469,444 +0 0.01% 109,000
2021-08-19 2021-08-17 0.252 469,444 +0 0.01% 118,500
2021-08-18 2021-08-16 0.252 469,444 +0 0.01% 118,500
2021-08-17 2021-08-13 0.241 469,444 +0 0.01% 113,000
2021-08-16 2021-08-12 0.259 469,444 +0 0.01% 121,500
2021-08-13 2021-08-11 0.259 469,444 +0 0.01% 121,500
2021-08-12 2021-08-10 0.259 469,444 +0 0.01% 121,500
2021-08-11 2021-08-09 0.245 469,444 +0 0.01% 115,000
2021-08-10 2021-08-06 0.245 469,444 +0 0.01% 115,000
2021-08-09 2021-08-05 0.248 469,444 +0 0.01% 116,500
2021-08-06 2021-08-04 0.248 469,444 +0 0.01% 116,500
2021-08-05 2021-08-03 0.259 469,444 +0 0.01% 121,500
2021-08-04 2021-08-02 0.263 469,444 +0 0.01% 123,500
2021-08-03 2021-07-30 0.272 469,444 +0 0.01% 127,500
2021-08-02 2021-07-29 0.272 469,444 +0 0.01% 127,500
2021-07-30 2021-07-28 0.272 469,444 +0 0.01% 127,500
2021-07-29 2021-07-27 0.257 469,444 +0 0.01% 120,500
2021-07-28 2021-07-26 0.266 469,444 +0 0.01% 125,000
2021-07-27 2021-07-23 0.277 469,444 +0 0.01% 130,000
2021-07-26 2021-07-22 0.282 469,444 +0 0.01% 132,500
2021-07-23 2021-07-21 0.266 469,444 +0 0.01% 125,000
2021-07-22 2021-07-20 0.266 469,444 +0 0.01% 125,000
2021-07-21 2021-07-19 0.265 469,444 +0 0.01% 124,500
2021-07-20 2021-07-16 0.266 469,444 +0 0.01% 125,000
2021-07-19 2021-07-15 0.266 469,444 +0 0.01% 125,000
2021-07-16 2021-07-14 0.266 469,444 +0 0.01% 125,000
2021-07-15 2021-07-13 0.277 469,444 +0 0.01% 130,000
2021-07-14 2021-07-12 0.277 469,444 +0 0.01% 130,000
2021-07-13 2021-07-09 0.277 469,444 +0 0.01% 130,000
2021-07-12 2021-07-08 0.263 469,444 +0 0.01% 123,500
2021-07-09 2021-07-07 0.277 469,444 +0 0.01% 130,000
2021-07-08 2021-07-06 0.277 469,444 +0 0.01% 130,000
2021-07-07 2021-07-05 0.258 469,444 +0 0.01% 121,000
2021-07-06 2021-07-02 0.277 469,444 +0 0.01% 130,000
2021-07-05 2021-06-30 0.277 469,444 +0 0.01% 130,000
2021-07-02 2021-06-29 0.277 469,444 +0 0.01% 130,000
2021-06-30 2021-06-28 0.277 469,444 +0 0.01% 130,000
2021-06-29 2021-06-25 0.256 469,444 +0 0.01% 120,000
2021-06-28 2021-06-24 0.272 469,444 +0 0.01% 127,500
2021-06-25 2021-06-23 0.277 469,444 +0 0.01% 130,000
2021-06-24 2021-06-22 0.277 469,444 +0 0.01% 130,000
2021-06-23 2021-06-21 0.277 469,444 +0 0.01% 130,000
2021-06-22 2021-06-18 0.277 469,444 +0 0.01% 130,000
2021-06-21 2021-06-17 0.277 469,444 +0 0.01% 130,000
2021-06-18 2021-06-16 0.282 469,444 +0 0.01% 132,500
2021-06-17 2021-06-15 0.282 469,444 +0 0.01% 132,500
2021-06-16 2021-06-11 0.282 469,444 +0 0.01% 132,500
2021-06-15 2021-06-10 0.282 469,444 +0 0.01% 132,500
2021-06-11 2021-06-09 0.282 469,444 +0 0.01% 132,500
2021-06-10 2021-06-08 0.282 469,444 +0 0.01% 132,500
2021-06-09 2021-06-07 0.266 469,444 +0 0.01% 125,000
2021-06-08 2021-06-04 0.272 469,444 +0 0.01% 127,500
2021-06-07 2021-06-03 0.272 469,444 +0 0.01% 127,500
2021-06-04 2021-06-02 0.246 469,444 +0 0.01% 115,500
2021-06-03 2021-06-01 0.246 469,444 +0 0.01% 115,500
2021-06-02 2021-05-31 0.246 469,444 +0 0.01% 115,500
2021-06-01 2021-05-28 0.248 469,444 +0 0.01% 116,500
2021-05-31 2021-05-27 0.248 469,444 +0 0.01% 116,500
2021-05-28 2021-05-26 0.248 469,444 +0 0.01% 116,500
2021-05-27 2021-05-25 0.259 469,444 +0 0.01% 121,554
2021-05-26 2021-05-24 0.261 469,444 +9,862 0.01% 122,575
2021-05-25 2021-05-21 0.261 459,582 +0 0.01% 120,000
2021-05-24 2021-05-20 0.261 459,582 +0 0.01% 120,000
2021-05-21 2021-05-18 0.259 459,582 +0 0.01% 119,000
2021-05-20 2021-05-17 0.259 459,582 +0 0.01% 119,000
2021-05-18 2021-05-14 0.259 459,582 +0 0.01% 119,000
2021-05-17 2021-05-13 0.271 459,582 +0 0.01% 124,500
2021-05-14 2021-05-12 0.271 459,582 +0 0.01% 124,500
2021-05-13 2021-05-11 0.271 459,582 +0 0.01% 124,500
2021-05-12 2021-05-10 0.272 459,582 +0 0.01% 125,000
2021-05-11 2021-05-07 0.271 459,582 +0 0.01% 124,500
2021-05-10 2021-05-06 0.272 459,582 +0 0.01% 125,000
2021-05-07 2021-05-05 0.277 459,582 +0 0.01% 127,500
2021-05-06 2021-05-04 0.283 459,582 +0 0.01% 130,000
2021-05-05 2021-05-03 0.283 459,582 +0 0.01% 130,000
2021-05-04 2021-04-30 0.283 459,582 +0 0.01% 130,000
2021-05-03 2021-04-29 0.299 459,582 +0 0.01% 137,500
2021-04-30 2021-04-28 0.305 459,582 +0 0.01% 140,000
2021-04-29 2021-04-27 0.305 459,582 +0 0.01% 140,000
2021-04-28 2021-04-26 0.294 459,582 +0 0.01% 135,000
2021-04-27 2021-04-23 0.283 459,582 +0 0.01% 130,000
2021-04-26 2021-04-22 0.277 459,582 +0 0.01% 127,500
2021-04-23 2021-04-21 0.268 459,582 +0 0.01% 123,000
2021-04-22 2021-04-20 0.263 459,582 +0 0.01% 121,000
2021-04-21 2021-04-19 0.263 459,582 +0 0.01% 121,000
2021-04-20 2021-04-16 0.265 459,582 +0 0.01% 122,000
2021-04-19 2021-04-15 0.277 459,582 +0 0.01% 127,500
2021-04-16 2021-04-14 0.267 459,582 +0 0.01% 122,500
2021-04-15 2021-04-13 0.271 459,582 +0 0.01% 124,500
2021-04-14 2021-04-12 0.265 459,582 +0 0.01% 122,000
2021-04-13 2021-04-09 0.267 459,582 +0 0.01% 122,500
2021-04-12 2021-04-08 0.271 459,582 +0 0.01% 124,500
2021-04-09 2021-04-07 0.262 459,582 +0 0.01% 120,500
2021-04-08 2021-04-01 0.263 459,582 +0 0.01% 121,000
2021-04-07 2021-03-31 0.270 459,582 +0 0.01% 124,000
2021-04-01 2021-03-30 0.251 459,582 +0 0.01% 115,500
2021-03-31 2021-03-29 0.245 459,582 +0 0.01% 112,500
2021-03-30 2021-03-26 0.256 459,582 +0 0.01% 117,500
2021-03-29 2021-03-25 0.228 459,582 +0 0.01% 105,000
2021-03-26 2021-03-24 0.239 459,582 +0 0.01% 110,000
2021-03-25 2021-03-23 0.259 459,582 +0 0.01% 119,000
2021-03-24 2021-03-22 0.257 459,582 +0 0.01% 118,000
2021-03-23 2021-03-19 0.257 459,582 +0 0.01% 118,000
2021-03-22 2021-03-18 0.261 459,582 +0 0.01% 120,000
2021-03-19 2021-03-17 0.271 459,582 +0 0.01% 124,500
2021-03-18 2021-03-16 0.261 459,582 +0 0.01% 120,000
2021-03-17 2021-03-15 0.247 459,582 +0 0.01% 113,500
2021-03-16 2021-03-12 0.246 459,582 +0 0.01% 113,000
2021-03-15 2021-03-11 0.247 459,582 +0 0.01% 113,500
2021-03-12 2021-03-10 0.239 459,582 +0 0.01% 110,000
2021-03-11 2021-03-09 0.230 459,582 +0 0.01% 105,500
2021-03-10 2021-03-08 0.226 459,582 +0 0.01% 104,000
2021-03-09 2021-03-05 0.272 459,582 +0 0.01% 125,000
2021-03-08 2021-03-04 0.305 459,582 +0 0.01% 140,000
2021-03-05 2021-03-03 0.218 459,582 +0 0.01% 100,000
2021-03-04 2021-03-02 0.210 459,582 +0 0.01% 96,500
2021-03-03 2021-03-01 0.220 459,582 +0 0.01% 101,000
2021-03-02 2021-02-26 0.209 459,582 +0 0.01% 96,000
2021-03-01 2021-02-25 0.205 459,582 +0 0.01% 94,000
2021-02-26 2021-02-24 0.209 459,582 +0 0.01% 96,000
2021-02-25 2021-02-23 0.214 459,582 +0 0.01% 98,500
2021-02-24 2021-02-22 0.219 459,582 +0 0.01% 100,500
2021-02-23 2021-02-19 0.212 459,582 +0 0.01% 97,500
2021-02-22 2021-02-18 0.199 459,582 +0 0.01% 91,500
2021-02-19 2021-02-17 0.201 459,582 +0 0.01% 92,500
2021-02-18 2021-02-16 0.202 459,582 +0 0.01% 93,000
2021-02-17 2021-02-11 0.202 459,582 +0 0.01% 93,000
2021-02-16 2021-02-09 0.212 459,582 +0 0.01% 97,500
2021-02-10 2021-02-08 0.212 459,582 +0 0.01% 97,500
2021-02-09 2021-02-05 0.200 459,582 +0 0.01% 92,000
2021-02-08 2021-02-04 0.200 459,582 +0 0.01% 92,000
2021-02-05 2021-02-03 0.196 459,582 +0 0.01% 90,000
2021-02-04 2021-02-02 0.196 459,582 +0 0.01% 90,000
2021-02-03 2021-02-01 0.196 459,582 +0 0.01% 90,000
2021-02-02 2021-01-29 0.197 459,582 +0 0.01% 90,500
2021-02-01 2021-01-28 0.196 459,582 +0 0.01% 90,000
2021-01-29 2021-01-27 0.196 459,582 +0 0.01% 90,000
2021-01-28 2021-01-26 0.210 459,582 +0 0.01% 96,500
2021-01-27 2021-01-25 0.210 459,582 +0 0.01% 96,500
2021-01-26 2021-01-22 0.210 459,582 +0 0.01% 96,500
2021-01-25 2021-01-21 0.210 459,582 +0 0.01% 96,500
2021-01-22 2021-01-20 0.202 459,582 +0 0.01% 93,000
2021-01-21 2021-01-19 0.222 459,582 +0 0.01% 102,000
2021-01-20 2021-01-18 0.198 459,582 +0 0.01% 91,000
2021-01-19 2021-01-15 0.190 459,582 +0 0.01% 87,500
2021-01-18 2021-01-14 0.207 459,582 +0 0.01% 95,000
2021-01-15 2021-01-13 0.207 459,582 +0 0.01% 95,000
2021-01-14 2021-01-12 0.196 459,582 +0 0.01% 90,000
2021-01-13 2021-01-11 0.187 459,582 +0 0.01% 86,000
2021-01-12 2021-01-08 0.218 459,582 +0 0.01% 100,000
2021-01-11 2021-01-07 0.218 459,582 +0 0.01% 100,000
2021-01-08 2021-01-06 0.218 459,582 +0 0.01% 100,000
2021-01-07 2021-01-05 0.215 459,582 +0 0.01% 99,000
2021-01-06 2021-01-04 0.214 459,582 +0 0.01% 98,500
2021-01-05 2020-12-31 0.214 459,582 +0 0.01% 98,500
2021-01-04 2020-12-29 0.218 459,582 +0 0.01% 100,000
2020-12-30 2020-12-28 0.212 459,582 +0 0.01% 97,500
2020-12-29 2020-12-24 0.218 459,582 +0 0.01% 100,000
2020-12-28 2020-12-22 0.218 459,582 +0 0.01% 100,000
2020-12-23 2020-12-21 0.218 459,582 +0 0.01% 100,000
2020-12-22 2020-12-18 0.215 459,582 +0 0.01% 99,000
2020-12-21 2020-12-17 0.215 459,582 +0 0.01% 99,000
2020-12-18 2020-12-16 0.215 459,582 +0 0.01% 99,000
2020-12-17 2020-12-15 0.215 459,582 +0 0.01% 99,000
2020-12-16 2020-12-14 0.217 459,582 +0 0.01% 99,500
2020-12-15 2020-12-11 0.218 459,582 +0 0.01% 100,000
2020-12-14 2020-12-10 0.218 459,582 +0 0.01% 100,000
2020-12-11 2020-12-09 0.218 459,582 +0 0.01% 100,000
2020-12-10 2020-12-08 0.218 459,582 +0 0.01% 100,000
2020-12-09 2020-12-07 0.218 459,582 +0 0.01% 100,000
2020-12-08 2020-12-04 0.197 459,582 +0 0.01% 90,500
2020-12-07 2020-12-03 0.197 459,582 +0 0.01% 90,500
2020-12-04 2020-12-02 0.198 459,582 +0 0.01% 91,000
2020-12-03 2020-12-01 0.202 459,582 +0 0.01% 93,000
2020-12-02 2020-11-30 0.202 459,582 +0 0.01% 93,000
2020-12-01 2020-11-27 0.202 459,582 +0 0.01% 93,000
2020-11-30 2020-11-26 0.202 459,582 +0 0.01% 93,000
2020-11-27 2020-11-25 0.210 459,582 +0 0.01% 96,500
2020-11-26 2020-11-24 0.209 459,582 +0 0.01% 96,000
2020-11-25 2020-11-23 0.209 459,582 +0 0.01% 96,000
2020-11-24 2020-11-20 0.209 459,582 +0 0.01% 96,000
2020-11-23 2020-11-19 0.209 459,582 +0 0.01% 96,000
2020-11-20 2020-11-18 0.209 459,582 +0 0.01% 96,000
2020-11-19 2020-11-17 0.209 459,582 +0 0.01% 96,000
2020-11-18 2020-11-16 0.209 459,582 +0 0.01% 96,000
2020-11-17 2020-11-13 0.209 459,582 +0 0.01% 96,000
2020-11-16 2020-11-12 0.222 459,582 +0 0.01% 102,000
2020-11-13 2020-11-11 0.222 459,582 +0 0.01% 102,000
2020-11-12 2020-11-10 0.222 459,582 +0 0.01% 102,000
2020-11-11 2020-11-09 0.223 459,582 +0 0.01% 102,500
2020-11-10 2020-11-06 0.226 459,582 +0 0.01% 104,000
2020-11-09 2020-11-05 0.226 459,582 +0 0.01% 104,000
2020-11-06 2020-11-04 0.226 459,582 +0 0.01% 104,000
2020-11-05 2020-11-03 0.226 459,582 +0 0.01% 104,000
2020-11-04 2020-11-02 0.226 459,582 +0 0.01% 104,000
2020-11-03 2020-10-30 0.226 459,582 +0 0.01% 104,000
2020-11-02 2020-10-29 0.226 459,582 +0 0.01% 104,000
2020-10-30 2020-10-28 0.226 459,582 +0 0.01% 104,000
2020-10-29 2020-10-27 0.248 459,582 +0 0.01% 114,000
2020-10-28 2020-10-23 0.228 459,582 +0 0.01% 105,000
2020-10-27 2020-10-22 0.228 459,582 +0 0.01% 105,000
2020-10-23 2020-10-21 0.228 459,582 +0 0.01% 105,000
2020-10-22 2020-10-20 0.231 459,582 +0 0.01% 106,000
2020-10-21 2020-10-19 0.242 459,582 +0 0.01% 111,000
2020-10-20 2020-10-16 0.261 459,582 +0 0.01% 120,000
2020-10-19 2020-10-15 0.261 459,582 +0 0.01% 120,000
2020-10-16 2020-10-14 0.261 459,582 +0 0.01% 120,000
2020-10-15 2020-10-12 0.261 459,582 +0 0.01% 120,000
2020-10-14 2020-10-09 0.261 459,582 +0 0.01% 120,000
2020-10-12 2020-10-08 0.261 459,582 +0 0.01% 120,000
2020-10-09 2020-10-07 0.272 459,582 +0 0.01% 125,000
2020-10-08 2020-10-06 0.272 459,582 +0 0.01% 125,000
2020-10-07 2020-10-05 0.283 459,582 +0 0.01% 130,000
2020-10-06 2020-09-30 0.255 459,582 +0 0.01% 117,000
2020-10-05 2020-09-29 0.251 459,582 +0 0.01% 115,500
2020-09-30 2020-09-28 0.263 459,582 +0 0.01% 121,000
2020-09-29 2020-09-25 0.272 459,582 +0 0.01% 125,000
2020-09-28 2020-09-24 0.272 459,582 +0 0.01% 125,000
2020-09-25 2020-09-23 0.272 459,582 +0 0.01% 125,000
2020-09-24 2020-09-22 0.272 459,582 +0 0.01% 125,000
2020-09-23 2020-09-21 0.272 459,582 +0 0.01% 125,000
2020-09-22 2020-09-18 0.272 459,582 +0 0.01% 125,000
2020-09-21 2020-09-17 0.272 459,582 +0 0.01% 125,000
2020-09-18 2020-09-16 0.272 459,582 +0 0.01% 125,000
2020-09-17 2020-09-15 0.272 459,582 +0 0.01% 125,000
2020-09-16 2020-09-14 0.288 459,582 +0 0.01% 132,500
2020-09-15 2020-09-11 0.283 459,582 +0 0.01% 130,000
2020-09-14 2020-09-10 0.283 459,582 +0 0.01% 130,000
2020-09-11 2020-09-09 0.283 459,582 +0 0.01% 130,000
2020-09-10 2020-09-08 0.283 459,582 +0 0.01% 130,000
2020-09-09 2020-09-07 0.283 459,582 +0 0.01% 130,000
2020-09-08 2020-09-04 0.283 459,582 +0 0.01% 130,000
2020-09-07 2020-09-03 0.283 459,582 +0 0.01% 130,000
2020-09-04 2020-09-02 0.283 459,582 +0 0.01% 130,000
2020-09-03 2020-09-01 0.283 459,582 +0 0.01% 130,000
2020-09-02 2020-08-31 0.283 459,582 +0 0.01% 130,000
2020-09-01 2020-08-28 0.288 459,582 +0 0.01% 132,500
2020-08-31 2020-08-27 0.294 459,582 +0 0.01% 135,000
2020-08-28 2020-08-26 0.294 459,582 +0 0.01% 135,000
2020-08-27 2020-08-25 0.294 459,582 +0 0.01% 135,000
2020-08-26 2020-08-24 0.288 459,582 +0 0.01% 132,500
2020-08-25 2020-08-21 0.288 459,582 +0 0.01% 132,500
2020-08-24 2020-08-20 0.277 459,582 +0 0.01% 127,500
2020-08-21 2020-08-19 0.288 459,582 +0 0.01% 132,500
2020-08-20 2020-08-18 0.288 459,582 +0 0.01% 132,500
2020-08-19 2020-08-17 0.288 459,582 +0 0.01% 132,500
2020-08-18 2020-08-14 0.267 459,582 +0 0.01% 122,500
2020-08-17 2020-08-13 0.267 459,582 +0 0.01% 122,500
2020-08-14 2020-08-12 0.267 459,582 +0 0.01% 122,500
2020-08-13 2020-08-11 0.267 459,582 +0 0.01% 122,500
2020-08-12 2020-08-10 0.261 459,582 +0 0.01% 120,000
2020-08-11 2020-08-07 0.259 459,582 +0 0.01% 119,000
2020-08-10 2020-08-06 0.272 459,582 +0 0.01% 125,000
2020-08-07 2020-08-05 0.272 459,582 +0 0.01% 125,000
2020-08-06 2020-08-04 0.283 459,582 +0 0.01% 130,000
2020-08-05 2020-08-03 0.283 459,582 +0 0.01% 130,000
2020-08-04 2020-07-31 0.259 459,582 +0 0.01% 119,000
2020-08-03 2020-07-30 0.262 459,582 +0 0.01% 120,500
2020-07-31 2020-07-29 0.272 459,582 +0 0.01% 125,000
2020-07-30 2020-07-28 0.272 459,582 +0 0.01% 125,000
2020-07-29 2020-07-27 0.272 459,582 +0 0.01% 125,000
2020-07-28 2020-07-24 0.277 459,582 +0 0.01% 127,500
2020-07-27 2020-07-23 0.283 459,582 +0 0.01% 130,000
2020-07-24 2020-07-22 0.288 459,582 +0 0.01% 132,500
2020-07-23 2020-07-21 0.288 459,582 +0 0.01% 132,500
2020-07-22 2020-07-20 0.283 459,582 +0 0.01% 130,000
2020-07-21 2020-07-17 0.294 459,582 +0 0.01% 135,000
2020-07-20 2020-07-16 0.288 459,582 +0 0.01% 132,500
2020-07-17 2020-07-15 0.288 459,582 +0 0.01% 132,500
2020-07-16 2020-07-14 0.288 459,582 +0 0.01% 132,500
2020-07-15 2020-07-13 0.299 459,582 +0 0.01% 137,500
2020-07-14 2020-07-10 0.294 459,582 +0 0.01% 135,000
2020-07-13 2020-07-09 0.299 459,582 +0 0.01% 137,500
2020-07-10 2020-07-08 0.316 459,582 +0 0.01% 145,000
2020-07-09 2020-07-07 0.316 459,582 +0 0.01% 145,000
2020-07-08 2020-07-06 0.332 459,582 +0 0.01% 152,500
2020-07-07 2020-07-03 0.299 459,582 +0 0.01% 137,500
2020-07-06 2020-07-02 0.316 459,582 +0 0.01% 145,000
2020-07-03 2020-06-30 0.316 459,582 +0 0.01% 145,000
2020-07-02 2020-06-29 0.305 459,582 +0 0.01% 140,000
2020-06-30 2020-06-26 0.305 459,582 +0 0.01% 140,000
2020-06-29 2020-06-24 0.305 459,582 +0 0.01% 140,000
2020-06-26 2020-06-23 0.310 459,582 +0 0.01% 142,500
2020-06-24 2020-06-22 0.310 459,582 +0 0.01% 142,500
2020-06-23 2020-06-19 0.310 459,582 +0 0.01% 142,500
2020-06-22 2020-06-18 0.305 459,582 +0 0.01% 140,000
2020-06-19 2020-06-17 0.283 459,582 +0 0.01% 130,000
2020-06-18 2020-06-16 0.283 459,582 +0 0.01% 130,000
2020-06-17 2020-06-15 0.299 459,582 +0 0.01% 137,500
2020-06-16 2020-06-12 0.305 459,582 +0 0.01% 140,000
2020-06-15 2020-06-11 0.299 459,582 +0 0.01% 137,500
2020-06-12 2020-06-10 0.321 459,582 +0 0.01% 147,500
2020-06-11 2020-06-09 0.316 459,582 +0 0.01% 145,000
2020-06-10 2020-06-08 0.316 459,582 +0 0.01% 145,000
2020-06-09 2020-06-05 0.316 459,582 +0 0.01% 145,000
2020-06-08 2020-06-04 0.316 459,582 +0 0.01% 145,000
2020-06-05 2020-06-03 0.326 459,582 +0 0.01% 150,000
2020-06-04 2020-06-02 0.326 459,582 +0 0.01% 150,000
2020-06-03 2020-06-01 0.310 459,582 +0 0.01% 142,500
2020-06-02 2020-05-29 0.305 459,582 +0 0.01% 140,000
2020-06-01 2020-05-28 0.305 459,582 +0 0.01% 140,000
2020-05-29 2020-05-27 0.321 459,582 +0 0.01% 147,500
2020-05-28 2020-05-26 0.337 459,582 +0 0.01% 155,000
2020-05-27 2020-05-25 0.326 459,582 +0 0.01% 150,000
2020-05-26 2020-05-22 0.332 459,582 +0 0.01% 152,500
2020-05-25 2020-05-21 0.359 459,582 +0 0.01% 165,000
2020-05-22 2020-05-20 0.359 459,582 +0 0.01% 165,000
2020-05-21 2020-05-19 0.364 459,582 +0 0.01% 167,500
2020-05-20 2020-05-18 0.364 459,582 +0 0.01% 167,500
2020-05-19 2020-05-15 0.337 459,582 +0 0.01% 155,000
2020-05-18 2020-05-14 0.337 459,582 +0 0.01% 155,000
2020-05-15 2020-05-13 0.337 459,582 +0 0.01% 155,000
2020-05-14 2020-05-12 0.348 459,582 +0 0.01% 160,000
2020-05-13 2020-05-11 0.359 459,582 +0 0.01% 165,000
2020-05-12 2020-05-08 0.343 459,582 +0 0.01% 157,500
2020-05-11 2020-05-07 0.359 459,582 +0 0.01% 165,000
2020-05-08 2020-05-06 0.359 459,582 +0 0.01% 165,000
2020-05-07 2020-05-05 0.386 459,582 +0 0.01% 177,500
2020-05-06 2020-05-04 0.386 459,582 +0 0.01% 177,500
2020-05-05 2020-04-29 0.386 459,582 +0 0.01% 177,500
2020-05-04 2020-04-28 0.392 459,582 +0 0.01% 180,000
2020-04-29 2020-04-27 0.381 459,582 +0 0.01% 175,000
2020-04-28 2020-04-24 0.364 459,582 +0 0.01% 167,500
2020-04-27 2020-04-23 0.348 459,582 +0 0.01% 160,000
2020-04-24 2020-04-22 0.277 459,582 +0 0.01% 127,500
2020-04-23 2020-04-21 0.250 459,582 +0 0.01% 115,000
2020-04-22 2020-04-20 0.283 459,582 +0 0.01% 130,000
2020-04-21 2020-04-17 0.277 459,582 +0 0.01% 127,500
2020-04-20 2020-04-16 0.277 459,582 +0 0.01% 127,500
2020-04-17 2020-04-15 0.277 459,582 +0 0.01% 127,500
2020-04-16 2020-04-14 0.288 459,582 +0 0.01% 132,500
2020-04-15 2020-04-09 0.288 459,582 +0 0.01% 132,500
2020-04-14 2020-04-08 0.264 459,582 +0 0.01% 121,500
2020-04-09 2020-04-07 0.264 459,582 +0 0.01% 121,500
2020-04-08 2020-04-06 0.283 459,582 +0 0.01% 130,000
2020-04-07 2020-04-03 0.283 459,582 +0 0.01% 130,000
2020-04-06 2020-04-02 0.288 459,582 +0 0.01% 132,500
2020-04-03 2020-04-01 0.310 459,582 +0 0.01% 142,500
2020-04-02 2020-03-31 0.267 459,582 +0 0.01% 122,500
2020-04-01 2020-03-30 0.262 459,582 +0 0.01% 120,500
2020-03-31 2020-03-27 0.267 459,582 +0 0.01% 122,500
2020-03-30 2020-03-26 0.264 459,582 +0 0.01% 121,500
2020-03-27 2020-03-25 0.265 459,582 +0 0.01% 122,000
2020-03-26 2020-03-24 0.267 459,582 +0 0.01% 122,500
2020-03-25 2020-03-23 0.263 459,582 +0 0.01% 121,000
2020-03-24 2020-03-20 0.283 459,582 +0 0.01% 130,000
2020-03-23 2020-03-19 0.332 459,582 +0 0.01% 152,500
2020-03-20 2020-03-18 0.364 459,582 +0 0.01% 167,500
2020-03-19 2020-03-17 0.381 459,582 +0 0.01% 175,000
2020-03-18 2020-03-16 0.392 459,582 +0 0.01% 180,000
2020-03-17 2020-03-13 0.370 459,582 +0 0.01% 170,000
2020-03-16 2020-03-12 0.364 459,582 +0 0.01% 167,500
2020-03-13 2020-03-11 0.381 459,582 +0 0.01% 175,000
2020-03-12 2020-03-10 0.381 459,582 +0 0.01% 175,000
2020-03-11 2020-03-09 0.403 459,582 +0 0.01% 185,000
2020-03-10 2020-03-06 0.419 459,582 +0 0.01% 192,500
2020-03-09 2020-03-05 0.424 459,582 +0 0.01% 195,000
2020-03-06 2020-03-04 0.424 459,582 +0 0.01% 195,000
2020-03-05 2020-03-03 0.424 459,582 +0 0.01% 195,000
2020-03-04 2020-03-02 0.408 459,582 +0 0.01% 187,500
2020-03-03 2020-02-28 0.408 459,582 +0 0.01% 187,500
2020-03-02 2020-02-27 0.435 459,582 +0 0.01% 200,000
2020-02-28 2020-02-26 0.435 459,582 +0 0.01% 200,000
2020-02-27 2020-02-25 0.435 459,582 +0 0.01% 200,000
2020-02-26 2020-02-24 0.435 459,582 +0 0.01% 200,000
2020-02-25 2020-02-21 0.430 459,582 +0 0.01% 197,500
2020-02-24 2020-02-20 0.435 459,582 +0 0.01% 200,000
2020-02-21 2020-02-19 0.435 459,582 +0 0.01% 200,000
2020-02-20 2020-02-18 0.435 459,582 +0 0.01% 200,000
2020-02-19 2020-02-17 0.435 459,582 +0 0.01% 200,000
2020-02-18 2020-02-14 0.435 459,582 +0 0.01% 200,000
2020-02-17 2020-02-13 0.435 459,582 +0 0.01% 200,000
2020-02-14 2020-02-12 0.435 459,582 +0 0.01% 200,000
2020-02-13 2020-02-11 0.441 459,582 +0 0.01% 202,500
2020-02-12 2020-02-10 0.435 459,582 +0 0.01% 200,000
2020-02-11 2020-02-07 0.435 459,582 +0 0.01% 200,000
2020-02-10 2020-02-06 0.446 459,582 +0 0.01% 205,000
2020-02-07 2020-02-05 0.435 459,582 +0 0.01% 200,000
2020-02-06 2020-02-04 0.435 459,582 +0 0.01% 200,000
2020-02-05 2020-02-03 0.435 459,582 +0 0.01% 200,000
2020-02-04 2020-01-31 0.435 459,582 +0 0.01% 200,000
2020-02-03 2020-01-30 0.435 459,582 +0 0.01% 200,000
2020-01-31 2020-01-29 0.435 459,582 +0 0.01% 200,000
2020-01-30 2020-01-24 0.435 459,582 +0 0.01% 200,000
2020-01-29 2020-01-22 0.435 459,582 +0 0.01% 200,000
2020-01-23 2020-01-21 0.435 459,582 +0 0.01% 200,000
2020-01-22 2020-01-20 0.430 459,582 +0 0.01% 197,500
2020-01-21 2020-01-17 0.435 459,582 +0 0.01% 200,000
2020-01-20 2020-01-16 0.435 459,582 +0 0.01% 200,000
2020-01-17 2020-01-15 0.435 459,582 +0 0.01% 200,000
2020-01-16 2020-01-14 0.446 459,582 +0 0.01% 205,000
2020-01-15 2020-01-13 0.457 459,582 +0 0.01% 210,000
2020-01-14 2020-01-10 0.430 459,582 +0 0.01% 197,500
2020-01-13 2020-01-09 0.435 459,582 +0 0.01% 200,000
2020-01-10 2020-01-08 0.435 459,582 +0 0.01% 200,000
2020-01-09 2020-01-07 0.441 459,582 +0 0.01% 202,500
2020-01-08 2020-01-06 0.435 459,582 +0 0.01% 200,000
2020-01-07 2020-01-03 0.435 459,582 +0 0.01% 200,000
2020-01-06 2020-01-02 0.441 459,582 +0 0.01% 202,500
2020-01-03 2019-12-31 0.457 459,582 +0 0.01% 210,000
2020-01-02 2019-12-27 0.506 459,582 +0 0.01% 232,500
2019-12-30 2019-12-24 0.468 459,582 +0 0.01% 215,000
2019-12-27 2019-12-20 0.495 459,582 +0 0.01% 227,500
2019-12-23 2019-12-19 0.495 459,582 +0 0.01% 227,500
2019-12-20 2019-12-18 0.500 459,582 +0 0.01% 230,000
2019-12-19 2019-12-17 0.522 459,582 +0 0.01% 240,000
2019-12-18 2019-12-16 0.506 459,582 +0 0.01% 232,500
2019-12-17 2019-12-13 0.441 459,582 +0 0.01% 202,500
2019-12-16 2019-12-12 0.441 459,582 +0 0.01% 202,500
2019-12-13 2019-12-11 0.457 459,582 +0 0.01% 210,000
2019-12-12 2019-12-10 0.457 459,582 +0 0.01% 210,000
2019-12-11 2019-12-09 0.435 459,582 +0 0.01% 200,000
2019-12-10 2019-12-06 0.435 459,582 +0 0.01% 200,000
2019-12-09 2019-12-05 0.446 459,582 +0 0.01% 205,000
2019-12-06 2019-12-04 0.441 459,582 +0 0.01% 202,500
2019-12-05 2019-12-03 0.441 459,582 +0 0.01% 202,500
2019-12-04 2019-12-02 0.441 459,582 +0 0.01% 202,500
2019-12-03 2019-11-29 0.451 459,582 +0 0.01% 207,500
2019-12-02 2019-11-28 0.451 459,582 +0 0.01% 207,500
2019-11-29 2019-11-27 0.451 459,582 +0 0.01% 207,500
2019-11-28 2019-11-26 0.435 459,582 +0 0.01% 200,000
2019-11-27 2019-11-25 0.451 459,582 +0 0.01% 207,500
2019-11-26 2019-11-22 0.441 459,582 +0 0.01% 202,500
2019-11-25 2019-11-21 0.457 459,582 +0 0.01% 210,000
2019-11-22 2019-11-20 0.435 459,582 +0 0.01% 200,000
2019-11-21 2019-11-19 0.435 459,582 +0 0.01% 200,000
2019-11-20 2019-11-18 0.446 459,582 +0 0.01% 205,000
2019-11-19 2019-11-15 0.435 459,582 +0 0.01% 200,000
2019-11-18 2019-11-14 0.468 459,582 +0 0.01% 215,000
2019-11-15 2019-11-13 0.468 459,582 +0 0.01% 215,000
2019-11-14 2019-11-12 0.468 459,582 +0 0.01% 215,000
2019-11-13 2019-11-11 0.468 459,582 +0 0.01% 215,000
2019-11-12 2019-11-08 0.473 459,582 +0 0.01% 217,500
2019-11-11 2019-11-07 0.473 459,582 +0 0.01% 217,500
2019-11-08 2019-11-06 0.473 459,582 +0 0.01% 217,500
2019-11-07 2019-11-05 0.468 459,582 +0 0.01% 215,000
2019-11-06 2019-11-04 0.451 459,582 +0 0.01% 207,500
2019-11-05 2019-11-01 0.490 459,582 +0 0.01% 225,000
2019-11-04 2019-10-31 0.490 459,582 +0 0.01% 225,000
2019-11-01 2019-10-30 0.462 459,582 +0 0.01% 212,500
2019-10-31 2019-10-29 0.462 459,582 +0 0.01% 212,500
2019-10-30 2019-10-28 0.462 459,582 +0 0.01% 212,500
2019-10-29 2019-10-25 0.484 459,582 +0 0.01% 222,500
2019-10-28 2019-10-24 0.495 459,582 +0 0.01% 227,500
2019-10-25 2019-10-23 0.451 459,582 +0 0.01% 207,500
2019-10-24 2019-10-22 0.468 459,582 +0 0.01% 215,000
2019-10-23 2019-10-21 0.473 459,582 +0 0.01% 217,500
2019-10-22 2019-10-18 0.479 459,582 +0 0.01% 220,000
2019-10-21 2019-10-17 0.457 459,582 +0 0.01% 210,000
2019-10-18 2019-10-16 0.479 459,582 +0 0.01% 220,000
2019-10-17 2019-10-15 0.484 459,582 +0 0.01% 222,500
2019-10-16 2019-10-14 0.522 459,582 +0 0.01% 240,000
2019-10-15 2019-10-11 0.528 459,582 +0 0.01% 242,500
2019-10-14 2019-10-10 0.533 459,582 +0 0.01% 245,000
2019-10-11 2019-10-09 0.539 459,582 +0 0.01% 247,500
2019-10-10 2019-10-08 0.544 459,582 +0 0.01% 250,000
2019-10-09 2019-10-04 0.441 459,582 +0 0.01% 202,500
2019-10-08 2019-10-03 0.506 459,582 +0 0.01% 232,500
2019-10-04 2019-10-02 0.511 459,582 +0 0.01% 235,000
2019-10-03 2019-09-30 0.544 459,582 +0 0.01% 250,000
2019-10-02 2019-09-27 0.522 459,582 +0 0.01% 240,000
2019-09-30 2019-09-26 0.479 459,582 +0 0.01% 220,000
2019-09-27 2019-09-25 0.462 459,582 +0 0.01% 212,500
2019-09-26 2019-09-24 0.392 459,582 +0 0.01% 180,000
2019-09-25 2019-09-23 0.359 459,582 +0 0.01% 165,000
2019-09-24 2019-09-20 0.343 459,582 +0 0.01% 157,500
2019-09-23 2019-09-19 0.343 459,582 +0 0.01% 157,500
2019-09-20 2019-09-18 0.354 459,582 +0 0.01% 162,500
2019-09-19 2019-09-17 0.326 459,582 +0 0.01% 150,000
2019-09-18 2019-09-16 0.326 459,582 +0 0.01% 150,000
2019-09-17 2019-09-13 0.337 459,582 +0 0.01% 155,000
2019-09-16 2019-09-12 0.337 459,582 +0 0.01% 155,000
2019-09-13 2019-09-11 0.337 459,582 +0 0.01% 155,000
2019-09-12 2019-09-10 0.348 459,582 +0 0.01% 160,000
2019-09-11 2019-09-09 0.348 459,582 +0 0.01% 160,000
2019-09-10 2019-09-06 0.348 459,582 +0 0.01% 160,000
2019-09-09 2019-09-05 0.348 459,582 +0 0.01% 160,000
2019-09-06 2019-09-04 0.354 459,582 +0 0.01% 162,500
2019-09-05 2019-09-03 0.343 459,582 +0 0.01% 157,500
2019-09-04 2019-09-02 0.343 459,582 +0 0.01% 157,500
2019-09-03 2019-08-30 0.348 459,582 +0 0.01% 160,000
2019-09-02 2019-08-29 0.343 459,582 +0 0.01% 157,500
2019-08-30 2019-08-28 0.332 459,582 +0 0.01% 152,500
2019-08-29 2019-08-27 0.348 459,582 +0 0.01% 160,000
2019-08-28 2019-08-26 0.370 459,582 +0 0.01% 170,000
2019-08-27 2019-08-23 0.403 459,582 +0 0.01% 185,000
2019-08-26 2019-08-22 0.381 459,582 +0 0.01% 175,000
2019-08-23 2019-08-21 0.381 459,582 +0 0.01% 175,000
2019-08-22 2019-08-20 0.381 459,582 +0 0.01% 175,000
2019-08-21 2019-08-19 0.386 459,582 +0 0.01% 177,500
2019-08-20 2019-08-16 0.397 459,582 +0 0.01% 182,500
2019-08-19 2019-08-15 0.408 459,582 +0 0.01% 187,500
2019-08-16 2019-08-14 0.370 459,582 +0 0.01% 170,000
2019-08-15 2019-08-13 0.370 459,582 +0 0.01% 170,000
2019-08-14 2019-08-12 0.397 459,582 +0 0.01% 182,500
2019-08-13 2019-08-09 0.397 459,582 +0 0.01% 182,500
2019-08-12 2019-08-08 0.397 459,582 +0 0.01% 182,500
2019-08-09 2019-08-07 0.397 459,582 +0 0.01% 182,500
2019-08-08 2019-08-06 0.397 459,582 +0 0.01% 182,500
2019-08-07 2019-08-05 0.370 459,582 +0 0.01% 170,000
2019-08-06 2019-08-02 0.392 459,582 +0 0.01% 180,000
2019-08-05 2019-08-01 0.403 459,582 +0 0.01% 185,000
2019-08-02 2019-07-31 0.419 459,582 +0 0.01% 192,500
2019-08-01 2019-07-30 0.435 459,582 +0 0.01% 200,000
2019-07-31 2019-07-29 0.413 459,582 +0 0.01% 190,000
2019-07-30 2019-07-26 0.419 459,582 +0 0.01% 192,500
2019-07-29 2019-07-25 0.419 459,582 +0 0.01% 192,500
2019-07-26 2019-07-24 0.435 459,582 +0 0.01% 200,000
2019-07-25 2019-07-23 0.435 459,582 +0 0.01% 200,000
2019-07-24 2019-07-22 0.435 459,582 +0 0.01% 200,000
2019-07-23 2019-07-19 0.441 459,582 +0 0.01% 202,500
2019-07-22 2019-07-18 0.462 459,582 +0 0.01% 212,500
2019-07-19 2019-07-17 0.462 459,582 +0 0.01% 212,500
2019-07-18 2019-07-16 0.468 459,582 +0 0.01% 215,000
2019-07-17 2019-07-15 0.451 459,582 +0 0.01% 207,500
2019-07-16 2019-07-12 0.451 459,582 +0 0.01% 207,500
2019-07-15 2019-07-11 0.468 459,582 +0 0.01% 215,000
2019-07-12 2019-07-10 0.468 459,582 +0 0.01% 215,000
2019-07-11 2019-07-09 0.441 459,582 +0 0.01% 202,500
2019-07-10 2019-07-08 0.457 459,582 +0 0.01% 210,000
2019-07-09 2019-07-05 0.457 459,582 +0 0.01% 210,000
2019-07-08 2019-07-04 0.430 459,582 +0 0.01% 197,500
2019-07-05 2019-07-03 0.457 459,582 +0 0.01% 210,000
2019-07-04 2019-07-02 0.473 459,582 +0 0.01% 217,500
2019-07-03 2019-06-28 0.451 459,582 +0 0.01% 207,500
2019-07-02 2019-06-27 0.413 459,582 +0 0.01% 190,000
2019-06-28 2019-06-26 0.413 459,582 +0 0.01% 190,000
2019-06-27 2019-06-25 0.413 459,582 +0 0.01% 190,000
2019-06-26 2019-06-24 0.419 459,582 +0 0.01% 192,500
2019-06-25 2019-06-21 0.424 459,582 +0 0.01% 195,000
2019-06-24 2019-06-20 0.424 459,582 +0 0.01% 195,000
2019-06-21 2019-06-19 0.413 459,582 +0 0.01% 190,000
2019-06-20 2019-06-18 0.381 459,582 +0 0.01% 175,000
2019-06-19 2019-06-17 0.381 459,582 +0 0.01% 175,000
2019-06-18 2019-06-14 0.386 459,582 +0 0.01% 177,500
2019-06-17 2019-06-13 0.392 459,582 +0 0.01% 180,000
2019-06-14 2019-06-12 0.403 459,582 +0 0.01% 185,000
2019-06-13 2019-06-11 0.413 459,582 +0 0.01% 190,000
2019-06-12 2019-06-10 0.408 459,582 +0 0.01% 187,500
2019-06-11 2019-06-06 0.424 459,582 +0 0.01% 195,000
2019-06-10 2019-06-05 0.430 459,582 +0 0.01% 197,500
2019-06-06 2019-06-04 0.435 459,582 +0 0.01% 200,000
2019-06-05 2019-06-03 0.441 459,582 +0 0.01% 202,500
2019-06-04 2019-05-31 0.446 459,582 +0 0.01% 205,000
2019-06-03 2019-05-30 0.435 459,582 +0 0.01% 200,000
2019-05-31 2019-05-29 0.397 459,582 +0 0.01% 182,500
2019-05-30 2019-05-28 0.451 459,582 +0 0.01% 207,500
2019-05-29 2019-05-27 0.435 459,582 +0 0.01% 200,000
2019-05-28 2019-05-24 0.446 459,582 +0 0.01% 205,000
2019-05-27 2019-05-23 0.408 459,582 +0 0.01% 187,500
2019-05-24 2019-05-22 0.446 459,582 +0 0.01% 205,000
2019-05-23 2019-05-21 0.435 459,582 +0 0.01% 200,000
2019-05-22 2019-05-20 0.462 459,582 +0 0.01% 212,500
2019-05-21 2019-05-17 0.511 459,582 +0 0.01% 235,000
2019-05-20 2019-05-16 0.539 459,582 +0 0.01% 247,500
2019-05-17 2019-05-15 0.587 459,582 +0 0.01% 270,000
2019-05-16 2019-05-14 0.598 459,582 +0 0.01% 275,000
2019-05-15 2019-05-10 0.642 459,582 +0 0.01% 295,000
2019-05-14 2019-05-09 0.620 459,582 +0 0.01% 285,000
2019-05-10 2019-05-08 0.642 459,582 +0 0.01% 295,000
2019-05-09 2019-05-07 0.653 459,582 +0 0.01% 300,000
2019-05-08 2019-05-06 0.631 459,582 +0 0.01% 290,000
2019-05-07 2019-05-03 0.675 459,582 +0 0.01% 310,000
2019-05-06 2019-05-02 0.685 459,582 +0 0.01% 315,000
2019-05-03 2019-04-30 0.631 459,582 +0 0.01% 290,000
2019-05-02 2019-04-29 0.642 459,582 +0 0.01% 295,000
2019-04-30 2019-04-26 0.642 459,582 +0 0.01% 295,000
2019-04-29 2019-04-25 0.631 459,582 +0 0.01% 290,000
2019-04-26 2019-04-24 0.609 459,582 +0 0.01% 280,000
2019-04-25 2019-04-23 0.587 459,582 +0 0.01% 270,000
2019-04-24 2019-04-18 0.664 459,582 +0 0.01% 305,000
2019-04-23 2019-04-17 0.620 459,582 +0 0.01% 285,000
2019-04-18 2019-04-16 0.587 459,582 +0 0.01% 270,000
2019-04-17 2019-04-15 0.577 459,582 +0 0.01% 265,000
2019-04-16 2019-04-12 0.566 459,582 +0 0.01% 260,000
2019-04-15 2019-04-11 0.577 459,582 +0 0.01% 265,000
2019-04-12 2019-04-10 0.577 459,582 +0 0.01% 265,000
2019-04-11 2019-04-09 0.577 459,582 +0 0.01% 265,000
2019-04-10 2019-04-08 0.577 459,582 +0 0.01% 265,000
2019-04-09 2019-04-04 0.587 459,582 +0 0.01% 270,000
2019-04-08 2019-04-03 0.577 459,582 +0 0.01% 265,000
2019-04-04 2019-04-02 0.587 459,582 +0 0.01% 270,000
2019-04-03 2019-04-01 0.587 459,582 +0 0.01% 270,000
2019-04-02 2019-03-29 0.598 459,582 +0 0.01% 275,000
2019-04-01 2019-03-28 0.587 459,582 +0 0.01% 270,000
2019-03-29 2019-03-27 0.598 459,582 +0 0.01% 275,000
2019-03-28 2019-03-26 0.566 459,582 +0 0.01% 260,000
2019-03-27 2019-03-25 0.566 459,582 +0 0.01% 260,000
2019-03-26 2019-03-22 0.609 459,582 +0 0.01% 280,000
2019-03-25 2019-03-21 0.609 459,582 +0 0.01% 280,000
2019-03-22 2019-03-20 0.642 459,582 +0 0.01% 295,000
2019-03-21 2019-03-19 0.664 459,582 +0 0.01% 305,000
2019-03-20 2019-03-18 0.631 459,582 +0 0.01% 290,000
2019-03-19 2019-03-15 0.642 459,582 +0 0.01% 295,000
2019-03-18 2019-03-14 0.653 459,582 +0 0.01% 300,000
2019-03-15 2019-03-13 0.664 459,582 +0 0.01% 305,000
2019-03-14 2019-03-12 0.653 459,582 +0 0.01% 300,000
2019-03-13 2019-03-11 0.664 459,582 +0 0.01% 305,000
2019-03-12 2019-03-08 0.664 459,582 +0 0.01% 305,000
2019-03-11 2019-03-07 0.642 459,582 +0 0.01% 295,000
2019-03-08 2019-03-06 0.642 459,582 +0 0.01% 295,000
2019-03-07 2019-03-05 0.631 459,582 +0 0.01% 290,000
2019-03-06 2019-03-04 0.653 459,582 +0 0.01% 300,000
2019-03-05 2019-03-01 0.653 459,582 +0 0.01% 300,000
2019-03-04 2019-02-28 0.664 459,582 +0 0.01% 305,000
2019-03-01 2019-02-27 0.653 459,582 +0 0.01% 300,000
2019-02-28 2019-02-26 0.653 459,582 +0 0.01% 300,000
2019-02-27 2019-02-25 0.675 459,582 +0 0.01% 310,000
2019-02-26 2019-02-22 0.631 459,582 +0 0.01% 290,000
2019-02-25 2019-02-21 0.631 459,582 +0 0.01% 290,000
2019-02-22 2019-02-20 0.609 459,582 +0 0.01% 280,000
2019-02-21 2019-02-19 0.653 459,582 +0 0.01% 300,000
2019-02-20 2019-02-18 0.664 459,582 +0 0.01% 305,000
2019-02-19 2019-02-15 0.675 459,582 +0 0.01% 310,000
2019-02-18 2019-02-14 0.675 459,582 +0 0.01% 310,000
2019-02-15 2019-02-13 0.675 459,582 +0 0.01% 310,000
2019-02-14 2019-02-12 0.675 459,582 +0 0.01% 310,000
2019-02-13 2019-02-11 0.653 459,582 +0 0.01% 300,000
2019-02-12 2019-02-08 0.729 459,582 +0 0.01% 335,000
2019-02-11 2019-02-04 0.718 459,582 +0 0.01% 330,000
2019-02-08 2019-01-31 0.740 459,582 +0 0.01% 340,000
2019-02-01 2019-01-30 0.729 459,582 +0 0.01% 335,000
2019-01-31 2019-01-29 0.740 459,582 +0 0.01% 340,000
2019-01-30 2019-01-28 0.707 459,582 +0 0.01% 325,000
2019-01-29 2019-01-25 0.718 459,582 +0 0.01% 330,000
2019-01-28 2019-01-24 0.664 459,582 +0 0.01% 305,000
2019-01-25 2019-01-23 0.675 459,582 +0 0.01% 310,000
2019-01-24 2019-01-22 0.685 459,582 +0 0.01% 315,000
2019-01-23 2019-01-21 0.685 459,582 +0 0.01% 315,000
2019-01-22 2019-01-18 0.729 459,582 +0 0.01% 335,000
2019-01-21 2019-01-17 0.685 459,582 +0 0.01% 315,000
2019-01-18 2019-01-16 0.685 459,582 +0 0.01% 315,000
2019-01-17 2019-01-15 0.653 459,582 +0 0.01% 300,000
2019-01-16 2019-01-14 0.631 459,582 +0 0.01% 290,000
2019-01-15 2019-01-11 0.664 459,582 +0 0.01% 305,000
2019-01-14 2019-01-10 0.696 459,582 +0 0.01% 320,000
2019-01-11 2019-01-09 0.696 459,582 +0 0.01% 320,000
2019-01-10 2019-01-08 0.696 459,582 +0 0.01% 320,000
2019-01-09 2019-01-07 0.696 459,582 +0 0.01% 320,000
2019-01-08 2019-01-04 0.696 459,582 +0 0.01% 320,000
2019-01-07 2019-01-03 0.696 459,582 +0 0.01% 320,000
2019-01-04 2019-01-02 0.696 459,582 +0 0.01% 320,000
2019-01-03 2018-12-31 0.718 459,582 +0 0.01% 330,000
2019-01-02 2018-12-27 0.555 459,582 +0 0.01% 255,000
2018-12-28 2018-12-24 0.544 459,582 +0 0.01% 250,000
2018-12-27 2018-12-20 0.631 459,582 +0 0.01% 290,000
2018-12-21 2018-12-19 0.664 459,582 +0 0.01% 305,000
2018-12-20 2018-12-18 0.653 459,582 +0 0.01% 300,000
2018-12-19 2018-12-17 0.642 459,582 +0 0.01% 295,000
2018-12-18 2018-12-14 0.664 459,582 +0 0.01% 305,000
2018-12-17 2018-12-13 0.685 459,582 +0 0.01% 315,000
2018-12-14 2018-12-12 0.685 459,582 +0 0.01% 315,000
2018-12-13 2018-12-11 0.685 459,582 +0 0.01% 315,000
2018-12-12 2018-12-10 0.675 459,582 +0 0.01% 310,000
2018-12-11 2018-12-07 0.685 459,582 +0 0.01% 315,000
2018-12-10 2018-12-06 0.751 459,582 +0 0.01% 345,000
2018-12-07 2018-12-05 0.762 459,582 +0 0.01% 350,000
2018-12-06 2018-12-04 0.751 459,582 +0 0.01% 345,000
2018-12-05 2018-12-03 0.751 459,582 +0 0.01% 345,000
2018-12-04 2018-11-30 0.772 459,582 +0 0.01% 355,000
2018-12-03 2018-11-29 0.740 459,582 +0 0.01% 340,000
2018-11-30 2018-11-28 0.729 459,582 +0 0.01% 335,000
2018-11-29 2018-11-27 0.740 459,582 +0 0.01% 340,000
2018-11-28 2018-11-26 0.751 459,582 +0 0.01% 345,000
2018-11-27 2018-11-23 0.751 459,582 +0 0.01% 345,000
2018-11-26 2018-11-22 0.751 459,582 +0 0.01% 345,000
2018-11-23 2018-11-21 0.751 459,582 +0 0.01% 345,000
2018-11-22 2018-11-20 0.751 459,582 +0 0.01% 345,000
2018-11-21 2018-11-19 0.751 459,582 +0 0.01% 345,000
2018-11-20 2018-11-16 0.751 459,582 +0 0.01% 345,000
2018-11-19 2018-11-15 0.740 459,582 +0 0.01% 340,000
2018-11-16 2018-11-14 0.751 459,582 +0 0.01% 345,000
2018-11-15 2018-11-13 0.729 459,582 +0 0.01% 335,000
2018-11-14 2018-11-12 0.696 459,582 +0 0.01% 320,000
2018-11-13 2018-11-09 0.696 459,582 +0 0.01% 320,000
2018-11-12 2018-11-08 0.751 459,582 +0 0.01% 345,000
2018-11-09 2018-11-07 0.762 459,582 +0 0.01% 350,000
2018-11-08 2018-11-06 0.762 459,582 +0 0.01% 350,000
2018-11-07 2018-11-05 0.751 459,582 +0 0.01% 345,000
2018-11-06 2018-11-02 0.762 459,582 +0 0.01% 350,000
2018-11-05 2018-11-01 0.762 459,582 +0 0.01% 350,000
2018-11-02 2018-10-31 0.762 459,582 +0 0.01% 350,000
2018-11-01 2018-10-30 0.751 459,582 +0 0.01% 345,000
2018-10-31 2018-10-29 0.783 459,582 +0 0.01% 360,000
2018-10-30 2018-10-26 0.794 459,582 +0 0.01% 365,000
2018-10-29 2018-10-25 0.794 459,582 +0 0.01% 365,000
2018-10-26 2018-10-24 0.805 459,582 +0 0.01% 370,000
2018-10-25 2018-10-23 0.794 459,582 +0 0.01% 365,000
2018-10-24 2018-10-22 0.805 459,582 +0 0.01% 370,000
2018-10-23 2018-10-19 0.816 459,582 +0 0.01% 375,000
2018-10-22 2018-10-18 0.805 459,582 +0 0.01% 370,000
2018-10-19 2018-10-16 0.816 459,582 +0 0.01% 375,000
2018-10-18 2018-10-15 0.827 459,582 +0 0.01% 380,000
2018-10-16 2018-10-12 0.827 459,582 +0 0.01% 380,000
2018-10-15 2018-10-11 0.827 459,582 +0 0.01% 380,000
2018-10-12 2018-10-10 0.838 459,582 +0 0.01% 385,000
2018-10-11 2018-10-09 0.838 459,582 +0 0.01% 385,000
2018-10-10 2018-10-08 0.849 459,582 +0 0.01% 390,000
2018-10-09 2018-10-05 0.849 459,582 +0 0.01% 390,000
2018-10-08 2018-10-04 0.849 459,582 +0 0.01% 390,000
2018-10-05 2018-10-03 0.849 459,582 +0 0.01% 390,000
2018-10-04 2018-10-02 0.838 459,582 +0 0.01% 385,000
2018-10-03 2018-09-28 0.816 459,582 +0 0.01% 375,000
2018-10-02 2018-09-27 0.816 459,582 +0 0.01% 375,000
2018-09-28 2018-09-26 0.805 459,582 +0 0.01% 370,000
2018-09-27 2018-09-24 0.816 459,582 +0 0.01% 375,000
2018-09-26 2018-09-21 0.838 459,582 +0 0.01% 385,000
2018-09-24 2018-09-20 0.838 459,582 +0 0.01% 385,000
2018-09-21 2018-09-19 0.838 459,582 +0 0.01% 385,000
2018-09-20 2018-09-18 0.805 459,582 +0 0.01% 370,000
2018-09-19 2018-09-17 0.816 459,582 +0 0.01% 375,000
2018-09-18 2018-09-14 0.816 459,582 +0 0.01% 375,000
2018-09-17 2018-09-13 0.827 459,582 +0 0.01% 380,000
2018-09-14 2018-09-12 0.838 459,582 +0 0.01% 385,000
2018-09-13 2018-09-11 0.838 459,582 +0 0.01% 385,000
2018-09-12 2018-09-10 0.816 459,582 +0 0.01% 375,000
2018-09-11 2018-09-07 0.838 459,582 +0 0.01% 385,000
2018-09-10 2018-09-06 0.805 459,582 +0 0.01% 370,000
2018-09-07 2018-09-05 0.762 459,582 +0 0.01% 350,000
2018-09-06 2018-09-04 0.849 459,582 +0 0.01% 390,000
2018-09-05 2018-09-03 0.816 459,582 +0 0.01% 375,000
2018-09-04 2018-08-31 0.838 459,582 +0 0.01% 385,000
2018-09-03 2018-08-30 0.849 459,582 +0 0.01% 390,000
2018-08-31 2018-08-29 0.838 459,582 +0 0.01% 385,000
2018-08-30 2018-08-28 0.849 459,582 +0 0.01% 390,000
2018-08-29 2018-08-27 0.859 459,582 +0 0.01% 395,000
2018-08-28 2018-08-24 0.859 459,582 +0 0.01% 395,000
2018-08-27 2018-08-23 0.849 459,582 +0 0.01% 390,000
2018-08-24 2018-08-22 0.849 459,582 +0 0.01% 390,000
2018-08-23 2018-08-21 0.870 459,582 +0 0.01% 400,000
2018-08-22 2018-08-20 0.859 459,582 +0 0.01% 395,000
2018-08-21 2018-08-17 0.859 459,582 +0 0.01% 395,000
2018-08-20 2018-08-16 0.870 459,582 +0 0.01% 400,000
2018-08-17 2018-08-15 0.859 459,582 +0 0.01% 395,000
2018-08-16 2018-08-14 0.903 459,582 +0 0.01% 415,000
2018-08-15 2018-08-13 0.903 459,582 +0 0.01% 415,000
2018-08-14 2018-08-10 0.903 459,582 +0 0.01% 415,000
2018-08-13 2018-08-09 0.903 459,582 +0 0.01% 415,000
2018-08-10 2018-08-08 0.925 459,582 +0 0.01% 425,000
2018-08-09 2018-08-07 0.914 459,582 +0 0.01% 420,000
2018-08-08 2018-08-06 0.925 459,582 +0 0.01% 425,000
2018-08-07 2018-08-03 0.914 459,582 +0 0.01% 420,000
2018-08-06 2018-08-02 0.925 459,582 +0 0.01% 425,000
2018-08-03 2018-08-01 0.936 459,582 +0 0.01% 430,000
2018-08-02 2018-07-31 0.957 459,582 +0 0.01% 440,000
2018-08-01 2018-07-30 0.925 459,582 +0 0.01% 425,000
2018-07-31 2018-07-27 0.936 459,582 +0 0.01% 430,000
2018-07-30 2018-07-26 0.979 459,582 +0 0.01% 450,000
2018-07-27 2018-07-25 0.990 459,582 +0 0.01% 455,000
2018-07-26 2018-07-24 0.990 459,582 +0 0.01% 455,000
2018-07-25 2018-07-23 0.968 459,582 +0 0.01% 445,000
2018-07-24 2018-07-20 0.957 459,582 +0 0.01% 440,000
2018-07-23 2018-07-19 0.990 459,582 +0 0.01% 455,000
2018-07-20 2018-07-18 0.990 459,582 +0 0.01% 455,000
2018-07-19 2018-07-17 0.957 459,582 +0 0.01% 440,000
2018-07-18 2018-07-16 0.990 459,582 +0 0.01% 455,000
2018-07-17 2018-07-13 1.001 459,582 +0 0.01% 460,000
2018-07-16 2018-07-12 0.914 459,582 +0 0.01% 420,000
2018-07-13 2018-07-11 0.903 459,582 +0 0.01% 415,000
2018-07-12 2018-07-10 0.936 459,582 +0 0.01% 430,000
2018-07-11 2018-07-09 0.914 459,582 +0 0.01% 420,000
2018-07-10 2018-07-06 0.903 459,582 +0 0.01% 415,000
2018-07-09 2018-07-05 0.914 459,582 +0 0.01% 420,000
2018-07-06 2018-07-04 0.903 459,582 +0 0.01% 415,000
2018-07-05 2018-07-03 0.914 459,582 +0 0.01% 420,000
2018-07-04 2018-06-29 0.903 459,582 +0 0.01% 415,000
2018-07-03 2018-06-28 0.870 459,582 +0 0.01% 400,000
2018-06-29 2018-06-27 0.914 459,582 +0 0.01% 420,000
2018-06-28 2018-06-26 0.957 459,582 +0 0.01% 440,000
2018-06-27 2018-06-25 1.012 459,582 +0 0.01% 465,000
2018-06-26 2018-06-22 1.034 459,582 +0 0.01% 475,000
2018-06-25 2018-06-21 1.044 459,582 +0 0.01% 480,000
2018-06-22 2018-06-20 1.055 459,582 +0 0.01% 485,000
2018-06-21 2018-06-19 1.077 459,582 +0 0.01% 495,000
2018-06-20 2018-06-15 1.099 459,582 +0 0.01% 505,000
2018-06-19 2018-06-14 1.110 459,582 +0 0.01% 510,000
2018-06-15 2018-06-13 1.110 459,582 +0 0.01% 510,000
2018-06-14 2018-06-12 1.088 459,582 +0 0.01% 500,000
2018-06-13 2018-06-11 1.088 459,582 +0 0.01% 500,000
2018-06-12 2018-06-08 1.066 459,582 +0 0.01% 490,000
2018-06-11 2018-06-07 1.066 459,582 +0 0.01% 490,000
2018-06-08 2018-06-06 1.077 459,582 +0 0.01% 495,000
2018-06-07 2018-06-05 1.088 459,582 +0 0.01% 500,000
2018-06-06 2018-06-04 1.088 459,582 +0 0.01% 500,000
2018-06-05 2018-06-01 1.099 459,582 +0 0.01% 505,000
2018-06-04 2018-05-31 1.099 459,582 +0 0.01% 505,000
2018-06-01 2018-05-30 1.121 459,582 +0 0.01% 515,000
2018-05-31 2018-05-29 1.121 459,582 +0 0.01% 515,000
2018-05-30 2018-05-28 1.142 459,582 +0 0.01% 525,000
2018-05-29 2018-05-25 1.131 459,582 +0 0.01% 520,000
2018-05-28 2018-05-24 1.110 459,582 +0 0.01% 510,000
2018-05-25 2018-05-23 1.131 459,582 +0 0.01% 520,000
2018-05-24 2018-05-21 1.131 459,582 +0 0.01% 520,000
2018-05-23 2018-05-18 1.142 459,582 +0 0.01% 525,000
2018-05-21 2018-05-17 1.131 459,582 +0 0.01% 520,000
2018-05-18 2018-05-16 1.131 459,582 +0 0.01% 520,000
2018-05-17 2018-05-15 1.131 459,582 +0 0.01% 520,000
2018-05-16 2018-05-14 1.142 459,582 +0 0.01% 525,000
2018-05-15 2018-05-11 1.153 459,582 +0 0.01% 530,000
2018-05-14 2018-05-10 1.153 459,582 +0 0.01% 530,000
2018-05-11 2018-05-09 1.175 459,582 +0 0.01% 540,000
2018-05-10 2018-05-08 1.175 459,582 +0 0.01% 540,000
2018-05-09 2018-05-07 1.131 459,582 +0 0.01% 520,000
2018-05-08 2018-05-04 1.121 459,582 +0 0.01% 515,000
2018-05-07 2018-05-03 1.131 459,582 +0 0.01% 520,000
2018-05-04 2018-05-02 1.142 459,582 +0 0.01% 525,000
2018-05-03 2018-04-30 1.142 459,582 +0 0.01% 525,000
2018-05-02 2018-04-27 1.131 459,582 +0 0.01% 520,000
2018-04-30 2018-04-26 1.121 459,582 +0 0.01% 515,000
2018-04-27 2018-04-25 1.121 459,582 +0 0.01% 515,000
2018-04-26 2018-04-24 1.131 459,582 +0 0.01% 520,000
2018-04-25 2018-04-23 1.110 459,582 +0 0.01% 510,000
2018-04-24 2018-04-20 1.131 459,582 +0 0.01% 520,000
2018-04-23 2018-04-19 1.142 459,582 +0 0.01% 525,000
2018-04-20 2018-04-18 1.142 459,582 +0 0.01% 525,000
2018-04-19 2018-04-17 1.121 459,582 +0 0.01% 515,000
2018-04-18 2018-04-16 1.153 459,582 +0 0.01% 530,000
2018-04-17 2018-04-13 1.175 459,582 +0 0.01% 540,000
2018-04-16 2018-04-12 1.164 459,582 +0 0.01% 535,000
2018-04-13 2018-04-11 1.142 459,582 +0 0.01% 525,000
2018-04-12 2018-04-10 1.131 459,582 +0 0.01% 520,000
2018-04-11 2018-04-09 1.142 459,582 +0 0.01% 525,000
2018-04-10 2018-04-06 1.131 459,582 +0 0.01% 520,000
2018-04-09 2018-04-04 1.131 459,582 +0 0.01% 520,000
2018-04-06 2018-04-03 1.175 459,582 +0 0.01% 540,000
2018-04-04 2018-03-29 1.186 459,582 +0 0.01% 545,000
2018-04-03 2018-03-28 1.208 459,582 +0 0.01% 555,000
2018-03-29 2018-03-27 1.197 459,582 +0 0.01% 550,000
2018-03-28 2018-03-26 1.186 459,582 +0 0.01% 545,000
2018-03-27 2018-03-23 1.164 459,582 +0 0.01% 535,000
2018-03-26 2018-03-22 1.186 459,582 +0 0.01% 545,000
2018-03-23 2018-03-21 1.175 459,582 +0 0.01% 540,000
2018-03-22 2018-03-20 1.175 459,582 +0 0.01% 540,000
2018-03-21 2018-03-19 1.186 459,582 +0 0.01% 545,000
2018-03-20 2018-03-16 1.164 459,582 +0 0.01% 535,000
2018-03-19 2018-03-15 1.153 459,582 +0 0.01% 530,000
2018-03-16 2018-03-14 1.131 459,582 +0 0.01% 520,000
2018-03-15 2018-03-13 1.121 459,582 +0 0.01% 515,000
2018-03-14 2018-03-12 1.110 459,582 +0 0.01% 510,000
2018-03-13 2018-03-09 1.077 459,582 +0 0.01% 495,000
2018-03-12 2018-03-08 1.077 459,582 +0 0.01% 495,000
2018-03-09 2018-03-07 1.088 459,582 +0 0.01% 500,000
2018-03-08 2018-03-06 1.110 459,582 +0 0.01% 510,000
2018-03-07 2018-03-05 1.131 459,582 +0 0.01% 520,000
2018-03-06 2018-03-02 1.208 459,582 +0 0.01% 555,000
2018-03-05 2018-03-01 1.208 459,582 +0 0.01% 555,000
2018-03-02 2018-02-28 1.208 459,582 +0 0.01% 555,000
2018-03-01 2018-02-27 1.142 459,582 +0 0.01% 525,000
2018-02-28 2018-02-26 1.131 459,582 +0 0.01% 520,000
2018-02-27 2018-02-23 1.121 459,582 +0 0.01% 515,000
2018-02-26 2018-02-22 1.131 459,582 +0 0.01% 520,000
2018-02-23 2018-02-21 1.131 459,582 +0 0.01% 520,000
2018-02-22 2018-02-20 1.121 459,582 +0 0.01% 515,000
2018-02-21 2018-02-15 1.121 459,582 +0 0.01% 515,000
2018-02-20 2018-02-13 1.110 459,582 +0 0.01% 510,000
2018-02-14 2018-02-12 1.099 459,582 +0 0.01% 505,000
2018-02-13 2018-02-09 1.088 459,582 +0 0.01% 500,000
2018-02-12 2018-02-08 1.099 459,582 +0 0.01% 505,000
2018-02-09 2018-02-07 1.099 459,582 +0 0.01% 505,000
2018-02-08 2018-02-06 1.110 459,582 +0 0.01% 510,000
2018-02-07 2018-02-05 1.153 459,582 +0 0.01% 530,000
2018-02-06 2018-02-02 1.164 459,582 +0 0.01% 535,000
2018-02-05 2018-02-01 1.164 459,582 +0 0.01% 535,000
2018-02-02 2018-01-31 1.164 459,582 +0 0.01% 535,000
2018-02-01 2018-01-30 1.164 459,582 +0 0.01% 535,000
2018-01-31 2018-01-29 1.197 459,582 +0 0.01% 550,000
2018-01-30 2018-01-26 1.197 459,582 +0 0.01% 550,000
2018-01-29 2018-01-25 1.197 459,582 +0 0.01% 550,000
2018-01-26 2018-01-24 1.208 459,582 +0 0.01% 555,000
2018-01-25 2018-01-23 1.229 459,582 +0 0.01% 565,000
2018-01-24 2018-01-22 1.218 459,582 +0 0.01% 560,000
2018-01-23 2018-01-19 1.240 459,582 +0 0.01% 570,000
2018-01-22 2018-01-18 1.218 459,582 +0 0.01% 560,000
2018-01-19 2018-01-17 1.197 459,582 +0 0.01% 550,000
2018-01-18 2018-01-16 1.208 459,582 +0 0.01% 555,000
2018-01-17 2018-01-15 1.208 459,582 +0 0.01% 555,000
2018-01-16 2018-01-12 1.218 459,582 +0 0.01% 560,000
2018-01-15 2018-01-11 1.208 459,582 +0 0.01% 555,000
2018-01-12 2018-01-10 1.218 459,582 +0 0.01% 560,000
2018-01-11 2018-01-09 1.218 459,582 +0 0.01% 560,000
2018-01-10 2018-01-08 1.229 459,582 +0 0.01% 565,000
2018-01-09 2018-01-05 1.262 459,582 -27,575 0.01% 580,000
2018-01-08 2018-01-04 1.284 487,157 -27,575 0.01% 625,400
2017-09-12 2017-09-08 1.142 514,732 -202,216 0.01% 588,000
2017-08-04 2017-08-02 1.262 716,948 -45,958 0.05% 904,800
2017-07-31 2017-07-27 1.208 762,906 -9,192 0.05% 921,300
2017-07-24 2017-07-20 1.218 772,098 -477,965 0.05% 940,800
2017-07-21 2017-07-19 1.208 1,250,063 -275,750 0.09% 1,509,599
2017-07-06 2017-07-04 1.265 1,525,813 +30,381 0.11% 1,930,846
2017-02-24 2017-02-22 1.521 1,495,432 +45,044 0.11% 2,274,201
2017-02-23 2017-02-21 1.532 1,450,388 +153,146 0.11% 2,221,799
2017-02-22 2017-02-20 1.532 1,297,242 +1,288,233 0.10% 1,987,200
2016-10-13 2016-10-11 1.221 9,009 -27,025 0.00% 11,000
2016-10-07 2016-10-05 1.132 36,034 -54,052 0.00% 40,799
2016-10-06 2016-10-04 1.199 90,086 +54,052 0.01% 108,000
2016-08-23 2016-08-19 0.794 36,034 +264 0.00% 28,610
2016-08-08 2016-08-04 0.805 35,770 -17,884 0.00% 28,800
2016-06-02 2016-05-31 0.705 53,654 +17,884 0.00% 37,800
2016-04-22 2016-04-20 1.118 35,770 +26,828 0.00% 40,001
2015-11-12 2015-11-10 1.532 8,942 +65 0.00% 13,700
2015-08-11 2015-08-07 2.033 8,877 +25 0.00% 18,051
2015-07-28 2015-07-24 1.853 8,852 -26,556 0.00% 16,400
2015-06-17 2015-06-15 2.508 35,408 -17,704 0.00% 88,800
2015-05-12 2015-05-08 2.033 53,112 +44,260 0.00% 108,000
2015-05-04 2015-04-29 2.237 8,852 +8,852 0.00% 19,800
2015-02-26 2015-02-24 0.700 0 -88,520
2014-12-12 2014-12-10 0.689 88,520 +88,520 0.01% 61,000
2010-02-08 2010-02-04 0.423 0 -25,251
2010-02-05 2010-02-03 0.423 25,251 +25,251 0.00% 10,673
2010-01-06 2010-01-04 0.527 0 -15
2010-01-05 2009-12-31 0.514 15 +1 0.00% 8
2010-01-04 2009-12-29 0.508 14 +14 0.00% 7
2008-02-01 2008-01-30 1.408 0 -122,813
2008-01-29 2008-01-25 1.501 122,813 -6,464 0.03% 184,300
2008-01-28 2008-01-24 1.454 129,277 -64,638 0.03% 188,000
2008-01-25 2008-01-23 1.485 193,915 +129,277 0.05% 288,000
2008-01-24 2008-01-22 1.439 64,638 +64,638 0.02% 92,999
2008-01-23 2008-01-21 1.563 0 -64,638
2008-01-22 2008-01-18 1.655 64,638 +64,638 0.02% 106,999
2008-01-17 2008-01-15 1.547 0 -64,638
2008-01-16 2008-01-14 1.640 64,638 +64,638 0.02% 105,999
2008-01-08 2008-01-04 1.965 0 -64,638
2008-01-07 2008-01-03 1.779 64,638 +62,893 0.02% 114,999
2007-12-20 2007-12-18 1.354 1,745 +30 0.00% 2,363
2007-09-14 2007-09-12 1.417 1,715 +572 0.00% 2,430
2007-08-31 2007-08-29 3.118 1,143 -572 0.00% 3,563
2007-08-30 2007-08-28 3.023 1,715 +953 0.00% 5,185
2007-08-21 2007-08-17 3.188 762 +127 0.00% 2,430
2007-08-06 2007-08-02 5.751 635 +111 0.00% 3,652
2007-06-26 2007-06-22 3.376 524 0.00% 1,769

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top