History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 18,264 | +0 | 0.00% | 2,941 |
| 2025-10-13 | 2025-10-09 | 0.164 | 18,264 | +0 | 0.00% | 2,995 |
| 2025-10-10 | 2025-10-08 | 0.184 | 18,264 | +0 | 0.00% | 3,361 |
| 2025-10-09 | 2025-10-06 | 0.156 | 18,264 | +0 | 0.00% | 2,849 |
| 2025-10-08 | 2025-10-03 | 0.156 | 18,264 | +0 | 0.00% | 2,849 |
| 2025-10-06 | 2025-10-02 | 0.160 | 18,264 | +0 | 0.00% | 2,922 |
| 2025-10-03 | 2025-09-30 | 0.158 | 18,264 | +0 | 0.00% | 2,886 |
| 2025-10-02 | 2025-09-29 | 0.157 | 18,264 | +0 | 0.00% | 2,867 |
| 2025-09-30 | 2025-09-26 | 0.151 | 18,264 | +0 | 0.00% | 2,758 |
| 2025-09-29 | 2025-09-25 | 0.150 | 18,264 | +0 | 0.00% | 2,740 |
| 2025-09-26 | 2025-09-24 | 0.151 | 18,264 | +0 | 0.00% | 2,758 |
| 2025-09-25 | 2025-09-23 | 0.153 | 18,264 | +0 | 0.00% | 2,794 |
| 2025-09-24 | 2025-09-22 | 0.150 | 18,264 | +0 | 0.00% | 2,740 |
| 2025-09-23 | 2025-09-19 | 0.149 | 18,264 | +0 | 0.00% | 2,721 |
| 2025-09-22 | 2025-09-18 | 0.151 | 18,264 | +0 | 0.00% | 2,758 |
| 2025-09-19 | 2025-09-17 | 0.159 | 18,264 | +0 | 0.00% | 2,904 |
| 2025-09-18 | 2025-09-16 | 0.161 | 18,264 | +0 | 0.00% | 2,941 |
| 2025-09-17 | 2025-09-15 | 0.153 | 18,264 | +0 | 0.00% | 2,794 |
| 2025-09-16 | 2025-09-12 | 0.153 | 18,264 | +0 | 0.00% | 2,794 |
| 2025-09-15 | 2025-09-11 | 0.150 | 18,264 | +0 | 0.00% | 2,740 |
| 2025-09-12 | 2025-09-10 | 0.153 | 18,264 | +0 | 0.00% | 2,794 |
| 2025-09-11 | 2025-09-09 | 0.153 | 18,264 | +0 | 0.00% | 2,794 |
| 2025-09-10 | 2025-09-08 | 0.150 | 18,264 | +0 | 0.00% | 2,740 |
| 2025-09-09 | 2025-09-05 | 0.152 | 18,264 | +0 | 0.00% | 2,776 |
| 2025-09-08 | 2025-09-04 | 0.160 | 18,264 | +0 | 0.00% | 2,922 |
| 2025-09-05 | 2025-09-03 | 0.149 | 18,264 | +0 | 0.00% | 2,721 |
| 2025-09-04 | 2025-09-02 | 0.150 | 18,264 | +0 | 0.00% | 2,740 |
| 2025-09-03 | 2025-09-01 | 0.154 | 18,264 | +0 | 0.00% | 2,813 |
| 2025-09-02 | 2025-08-29 | 0.153 | 18,264 | +0 | 0.00% | 2,794 |
| 2025-09-01 | 2025-08-28 | 0.161 | 18,264 | +0 | 0.00% | 2,941 |
| 2025-08-29 | 2025-08-27 | 0.151 | 18,264 | +0 | 0.00% | 2,758 |
| 2025-08-28 | 2025-08-26 | 0.152 | 18,264 | +0 | 0.00% | 2,776 |
| 2025-08-27 | 2025-08-25 | 0.157 | 18,264 | +0 | 0.00% | 2,867 |
| 2025-08-26 | 2025-08-22 | 0.151 | 18,264 | +0 | 0.00% | 2,758 |
| 2025-08-25 | 2025-08-21 | 0.151 | 18,264 | +0 | 0.00% | 2,758 |
| 2025-08-22 | 2025-08-20 | 0.157 | 18,264 | +0 | 0.00% | 2,867 |
| 2025-08-21 | 2025-08-19 | 0.154 | 18,264 | +0 | 0.00% | 2,813 |
| 2025-08-20 | 2025-08-18 | 0.160 | 18,264 | +0 | 0.00% | 2,922 |
| 2025-08-19 | 2025-08-15 | 0.158 | 18,264 | +0 | 0.00% | 2,886 |
| 2025-08-18 | 2025-08-14 | 0.156 | 18,264 | +0 | 0.00% | 2,849 |
| 2025-08-15 | 2025-08-13 | 0.161 | 18,264 | +0 | 0.00% | 2,941 |
| 2025-08-14 | 2025-08-12 | 0.163 | 18,264 | +0 | 0.00% | 2,977 |
| 2025-08-13 | 2025-08-11 | 0.165 | 18,264 | +0 | 0.00% | 3,014 |
| 2025-08-12 | 2025-08-08 | 0.165 | 18,264 | +0 | 0.00% | 3,014 |
| 2025-08-11 | 2025-08-07 | 0.165 | 18,264 | +0 | 0.00% | 3,014 |
| 2025-08-08 | 2025-08-06 | 0.165 | 18,264 | +0 | 0.00% | 3,014 |
| 2025-08-07 | 2025-08-05 | 0.166 | 18,264 | +0 | 0.00% | 3,032 |
| 2025-08-06 | 2025-08-04 | 0.163 | 18,264 | +0 | 0.00% | 2,977 |
| 2025-08-05 | 2025-08-01 | 0.165 | 18,264 | +0 | 0.00% | 3,014 |
| 2025-08-04 | 2025-07-31 | 0.170 | 18,264 | +0 | 0.00% | 3,105 |
| 2025-08-01 | 2025-07-30 | 0.171 | 18,264 | +0 | 0.00% | 3,123 |
| 2025-07-31 | 2025-07-29 | 0.172 | 18,264 | +0 | 0.00% | 3,141 |
| 2025-07-30 | 2025-07-28 | 0.172 | 18,264 | +0 | 0.00% | 3,141 |
| 2025-07-29 | 2025-07-25 | 0.169 | 18,264 | +0 | 0.00% | 3,087 |
| 2025-07-28 | 2025-07-24 | 0.168 | 18,264 | +0 | 0.00% | 3,068 |
| 2025-07-25 | 2025-07-23 | 0.169 | 18,264 | +0 | 0.00% | 3,087 |
| 2025-07-24 | 2025-07-22 | 0.170 | 18,264 | +0 | 0.00% | 3,105 |
| 2025-07-23 | 2025-07-21 | 0.167 | 18,264 | +0 | 0.00% | 3,050 |
| 2025-07-22 | 2025-07-18 | 0.167 | 18,264 | +0 | 0.00% | 3,050 |
| 2025-07-21 | 2025-07-17 | 0.167 | 18,264 | +0 | 0.00% | 3,050 |
| 2025-07-18 | 2025-07-16 | 0.168 | 18,264 | +0 | 0.00% | 3,068 |
| 2025-07-17 | 2025-07-15 | 0.171 | 18,264 | +0 | 0.00% | 3,123 |
| 2025-07-16 | 2025-07-14 | 0.183 | 18,264 | +0 | 0.00% | 3,342 |
| 2025-07-15 | 2025-07-11 | 0.178 | 18,264 | +0 | 0.00% | 3,251 |
| 2025-07-14 | 2025-07-10 | 0.162 | 18,264 | +0 | 0.00% | 2,959 |
| 2025-07-11 | 2025-07-09 | 0.170 | 18,264 | +0 | 0.00% | 3,105 |
| 2025-07-10 | 2025-07-08 | 0.174 | 18,264 | +0 | 0.00% | 3,178 |
| 2025-07-09 | 2025-07-07 | 0.174 | 18,264 | +0 | 0.00% | 3,178 |
| 2025-07-08 | 2025-07-04 | 0.167 | 18,264 | +0 | 0.00% | 3,050 |
| 2025-07-07 | 2025-07-03 | 0.176 | 18,264 | +0 | 0.00% | 3,214 |
| 2025-07-04 | 2025-07-02 | 0.176 | 18,264 | +0 | 0.00% | 3,214 |
| 2025-07-03 | 2025-06-30 | 0.176 | 18,264 | +0 | 0.00% | 3,214 |
| 2025-07-02 | 2025-06-27 | 0.176 | 18,264 | +0 | 0.00% | 3,214 |
| 2025-06-30 | 2025-06-26 | 0.179 | 18,264 | +0 | 0.00% | 3,269 |
| 2025-06-27 | 2025-06-25 | 0.178 | 18,264 | +0 | 0.00% | 3,251 |
| 2025-06-26 | 2025-06-24 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2025-06-25 | 2025-06-23 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2025-06-24 | 2025-06-20 | 0.182 | 18,264 | +0 | 0.00% | 3,324 |
| 2025-06-23 | 2025-06-19 | 0.184 | 18,264 | +0 | 0.00% | 3,361 |
| 2025-06-20 | 2025-06-18 | 0.186 | 18,264 | +0 | 0.00% | 3,397 |
| 2025-06-19 | 2025-06-17 | 0.200 | 18,264 | +0 | 0.00% | 3,653 |
| 2025-06-18 | 2025-06-16 | 0.200 | 18,264 | +0 | 0.00% | 3,653 |
| 2025-06-17 | 2025-06-13 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2025-06-16 | 2025-06-12 | 0.207 | 18,264 | +0 | 0.00% | 3,781 |
| 2025-06-13 | 2025-06-11 | 0.195 | 18,264 | +0 | 0.00% | 3,561 |
| 2025-06-12 | 2025-06-10 | 0.195 | 18,264 | +0 | 0.00% | 3,561 |
| 2025-06-11 | 2025-06-09 | 0.195 | 18,264 | +0 | 0.00% | 3,561 |
| 2025-06-10 | 2025-06-06 | 0.195 | 18,264 | +0 | 0.00% | 3,561 |
| 2025-06-09 | 2025-06-05 | 0.195 | 18,264 | +0 | 0.00% | 3,561 |
| 2025-06-06 | 2025-06-04 | 0.195 | 18,264 | +0 | 0.00% | 3,561 |
| 2025-06-05 | 2025-06-03 | 0.195 | 18,264 | +0 | 0.00% | 3,561 |
| 2025-06-04 | 2025-06-02 | 0.195 | 18,264 | +0 | 0.00% | 3,561 |
| 2025-06-03 | 2025-05-30 | 0.195 | 18,264 | +0 | 0.00% | 3,561 |
| 2025-06-02 | 2025-05-29 | 0.195 | 18,264 | +0 | 0.00% | 3,561 |
| 2025-05-30 | 2025-05-28 | 0.195 | 18,264 | +0 | 0.00% | 3,561 |
| 2025-05-29 | 2025-05-27 | 0.195 | 18,264 | +0 | 0.00% | 3,561 |
| 2025-05-28 | 2025-05-26 | 0.195 | 18,264 | +0 | 0.00% | 3,561 |
| 2025-05-27 | 2025-05-23 | 0.195 | 18,264 | +0 | 0.00% | 3,561 |
| 2025-05-26 | 2025-05-22 | 0.195 | 18,264 | +0 | 0.00% | 3,561 |
| 2025-05-23 | 2025-05-21 | 0.195 | 18,264 | +0 | 0.00% | 3,561 |
| 2025-05-22 | 2025-05-20 | 0.195 | 18,264 | +0 | 0.00% | 3,561 |
| 2025-05-21 | 2025-05-19 | 0.195 | 18,264 | +0 | 0.00% | 3,561 |
| 2025-05-20 | 2025-05-16 | 0.195 | 18,264 | +0 | 0.00% | 3,561 |
| 2025-05-19 | 2025-05-15 | 0.195 | 18,264 | +0 | 0.00% | 3,561 |
| 2025-05-16 | 2025-05-14 | 0.195 | 18,264 | +0 | 0.00% | 3,561 |
| 2025-05-15 | 2025-05-13 | 0.195 | 18,264 | +0 | 0.00% | 3,561 |
| 2025-05-14 | 2025-05-12 | 0.195 | 18,264 | +0 | 0.00% | 3,561 |
| 2025-05-13 | 2025-05-09 | 0.198 | 18,264 | +0 | 0.00% | 3,616 |
| 2025-05-12 | 2025-05-08 | 0.198 | 18,264 | +0 | 0.00% | 3,616 |
| 2025-05-09 | 2025-05-07 | 0.197 | 18,264 | +0 | 0.00% | 3,598 |
| 2025-05-08 | 2025-05-06 | 0.197 | 18,264 | +0 | 0.00% | 3,598 |
| 2025-05-07 | 2025-05-02 | 0.197 | 18,264 | +0 | 0.00% | 3,598 |
| 2025-05-06 | 2025-04-30 | 0.199 | 18,264 | +0 | 0.00% | 3,635 |
| 2025-05-02 | 2025-04-29 | 0.200 | 18,264 | +0 | 0.00% | 3,653 |
| 2025-04-30 | 2025-04-28 | 0.203 | 18,264 | +0 | 0.00% | 3,708 |
| 2025-04-29 | 2025-04-25 | 0.193 | 18,264 | +0 | 0.00% | 3,525 |
| 2025-04-28 | 2025-04-24 | 0.193 | 18,264 | +0 | 0.00% | 3,525 |
| 2025-04-25 | 2025-04-23 | 0.193 | 18,264 | +0 | 0.00% | 3,525 |
| 2025-04-24 | 2025-04-22 | 0.193 | 18,264 | +0 | 0.00% | 3,525 |
| 2025-04-23 | 2025-04-17 | 0.193 | 18,264 | +0 | 0.00% | 3,525 |
| 2025-04-22 | 2025-04-16 | 0.191 | 18,264 | +0 | 0.00% | 3,488 |
| 2025-04-17 | 2025-04-15 | 0.192 | 18,264 | +0 | 0.00% | 3,507 |
| 2025-04-16 | 2025-04-14 | 0.192 | 18,264 | +0 | 0.00% | 3,507 |
| 2025-04-15 | 2025-04-11 | 0.190 | 18,264 | +0 | 0.00% | 3,470 |
| 2025-04-14 | 2025-04-10 | 0.190 | 18,264 | +0 | 0.00% | 3,470 |
| 2025-04-11 | 2025-04-09 | 0.190 | 18,264 | +0 | 0.00% | 3,470 |
| 2025-04-10 | 2025-04-08 | 0.178 | 18,264 | +0 | 0.00% | 3,251 |
| 2025-04-09 | 2025-04-07 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2025-04-08 | 2025-04-03 | 0.190 | 18,264 | +0 | 0.00% | 3,470 |
| 2025-04-07 | 2025-04-02 | 0.190 | 18,264 | +0 | 0.00% | 3,470 |
| 2025-04-03 | 2025-04-01 | 0.190 | 18,264 | +0 | 0.00% | 3,470 |
| 2025-04-02 | 2025-03-31 | 0.186 | 18,264 | +0 | 0.00% | 3,397 |
| 2025-04-01 | 2025-03-28 | 0.190 | 18,264 | +0 | 0.00% | 3,470 |
| 2025-03-31 | 2025-03-27 | 0.190 | 18,264 | +0 | 0.00% | 3,470 |
| 2025-03-28 | 2025-03-26 | 0.190 | 18,264 | +0 | 0.00% | 3,470 |
| 2025-03-27 | 2025-03-25 | 0.190 | 18,264 | +0 | 0.00% | 3,470 |
| 2025-03-26 | 2025-03-24 | 0.190 | 18,264 | +0 | 0.00% | 3,470 |
| 2025-03-25 | 2025-03-21 | 0.190 | 18,264 | +0 | 0.00% | 3,470 |
| 2025-03-24 | 2025-03-20 | 0.191 | 18,264 | +0 | 0.00% | 3,488 |
| 2025-03-21 | 2025-03-19 | 0.190 | 18,264 | +0 | 0.00% | 3,470 |
| 2025-03-20 | 2025-03-18 | 0.178 | 18,264 | +0 | 0.00% | 3,251 |
| 2025-03-19 | 2025-03-17 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2025-03-18 | 2025-03-14 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2025-03-17 | 2025-03-13 | 0.185 | 18,264 | +0 | 0.00% | 3,379 |
| 2025-03-14 | 2025-03-12 | 0.186 | 18,264 | +0 | 0.00% | 3,397 |
| 2025-03-13 | 2025-03-11 | 0.186 | 18,264 | +0 | 0.00% | 3,397 |
| 2025-03-12 | 2025-03-10 | 0.186 | 18,264 | +0 | 0.00% | 3,397 |
| 2025-03-11 | 2025-03-07 | 0.186 | 18,264 | +0 | 0.00% | 3,397 |
| 2025-03-10 | 2025-03-06 | 0.187 | 18,264 | +0 | 0.00% | 3,415 |
| 2025-03-07 | 2025-03-05 | 0.189 | 18,264 | +0 | 0.00% | 3,452 |
| 2025-03-06 | 2025-03-04 | 0.188 | 18,264 | +0 | 0.00% | 3,434 |
| 2025-03-05 | 2025-03-03 | 0.195 | 18,264 | +0 | 0.00% | 3,561 |
| 2025-03-04 | 2025-02-28 | 0.195 | 18,264 | +0 | 0.00% | 3,561 |
| 2025-03-03 | 2025-02-27 | 0.211 | 18,264 | +0 | 0.00% | 3,854 |
| 2025-02-28 | 2025-02-26 | 0.194 | 18,264 | +0 | 0.00% | 3,543 |
| 2025-02-27 | 2025-02-25 | 0.195 | 18,264 | +0 | 0.00% | 3,561 |
| 2025-02-26 | 2025-02-24 | 0.196 | 18,264 | +0 | 0.00% | 3,580 |
| 2025-02-25 | 2025-02-21 | 0.196 | 18,264 | +0 | 0.00% | 3,580 |
| 2025-02-24 | 2025-02-20 | 0.198 | 18,264 | +0 | 0.00% | 3,616 |
| 2025-02-21 | 2025-02-19 | 0.200 | 18,264 | +0 | 0.00% | 3,653 |
| 2025-02-20 | 2025-02-18 | 0.203 | 18,264 | +0 | 0.00% | 3,708 |
| 2025-02-19 | 2025-02-17 | 0.202 | 18,264 | +0 | 0.00% | 3,689 |
| 2025-02-18 | 2025-02-14 | 0.203 | 18,264 | +0 | 0.00% | 3,708 |
| 2025-02-17 | 2025-02-13 | 0.203 | 18,264 | +0 | 0.00% | 3,708 |
| 2025-02-14 | 2025-02-12 | 0.202 | 18,264 | +0 | 0.00% | 3,689 |
| 2025-02-13 | 2025-02-11 | 0.202 | 18,264 | +0 | 0.00% | 3,689 |
| 2025-02-12 | 2025-02-10 | 0.204 | 18,264 | +0 | 0.00% | 3,726 |
| 2025-02-11 | 2025-02-07 | 0.204 | 18,264 | +0 | 0.00% | 3,726 |
| 2025-02-10 | 2025-02-06 | 0.204 | 18,264 | +0 | 0.00% | 3,726 |
| 2025-02-07 | 2025-02-05 | 0.204 | 18,264 | +0 | 0.00% | 3,726 |
| 2025-02-06 | 2025-02-04 | 0.204 | 18,264 | +0 | 0.00% | 3,726 |
| 2025-02-05 | 2025-02-03 | 0.204 | 18,264 | +0 | 0.00% | 3,726 |
| 2025-02-04 | 2025-01-28 | 0.204 | 18,264 | +0 | 0.00% | 3,726 |
| 2025-02-03 | 2025-01-24 | 0.204 | 18,264 | +0 | 0.00% | 3,726 |
| 2025-01-27 | 2025-01-23 | 0.202 | 18,264 | +0 | 0.00% | 3,689 |
| 2025-01-24 | 2025-01-22 | 0.202 | 18,264 | +0 | 0.00% | 3,689 |
| 2025-01-23 | 2025-01-21 | 0.203 | 18,264 | +0 | 0.00% | 3,708 |
| 2025-01-22 | 2025-01-20 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2025-01-21 | 2025-01-17 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2025-01-20 | 2025-01-16 | 0.204 | 18,264 | +0 | 0.00% | 3,726 |
| 2025-01-17 | 2025-01-15 | 0.204 | 18,264 | +0 | 0.00% | 3,726 |
| 2025-01-16 | 2025-01-14 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2025-01-15 | 2025-01-13 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2025-01-14 | 2025-01-10 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2025-01-13 | 2025-01-09 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2025-01-10 | 2025-01-08 | 0.206 | 18,264 | +0 | 0.00% | 3,762 |
| 2025-01-09 | 2025-01-07 | 0.207 | 18,264 | +0 | 0.00% | 3,781 |
| 2025-01-08 | 2025-01-06 | 0.208 | 18,264 | +0 | 0.00% | 3,799 |
| 2025-01-07 | 2025-01-03 | 0.208 | 18,264 | +0 | 0.00% | 3,799 |
| 2025-01-06 | 2025-01-02 | 0.208 | 18,264 | +0 | 0.00% | 3,799 |
| 2025-01-03 | 2024-12-31 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2025-01-02 | 2024-12-27 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-12-30 | 2024-12-24 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-12-27 | 2024-12-20 | 0.206 | 18,264 | +0 | 0.00% | 3,762 |
| 2024-12-23 | 2024-12-19 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-12-20 | 2024-12-18 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-12-19 | 2024-12-17 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-12-18 | 2024-12-16 | 0.206 | 18,264 | +0 | 0.00% | 3,762 |
| 2024-12-17 | 2024-12-13 | 0.206 | 18,264 | +0 | 0.00% | 3,762 |
| 2024-12-16 | 2024-12-12 | 0.206 | 18,264 | +0 | 0.00% | 3,762 |
| 2024-12-13 | 2024-12-11 | 0.206 | 18,264 | +0 | 0.00% | 3,762 |
| 2024-12-12 | 2024-12-10 | 0.206 | 18,264 | +0 | 0.00% | 3,762 |
| 2024-12-11 | 2024-12-09 | 0.206 | 18,264 | +0 | 0.00% | 3,762 |
| 2024-12-10 | 2024-12-06 | 0.207 | 18,264 | +0 | 0.00% | 3,781 |
| 2024-12-09 | 2024-12-05 | 0.207 | 18,264 | +0 | 0.00% | 3,781 |
| 2024-12-06 | 2024-12-04 | 0.207 | 18,264 | +0 | 0.00% | 3,781 |
| 2024-12-05 | 2024-12-03 | 0.207 | 18,264 | +0 | 0.00% | 3,781 |
| 2024-12-04 | 2024-12-02 | 0.206 | 18,264 | +0 | 0.00% | 3,762 |
| 2024-12-03 | 2024-11-29 | 0.204 | 18,264 | +0 | 0.00% | 3,726 |
| 2024-12-02 | 2024-11-28 | 0.204 | 18,264 | +0 | 0.00% | 3,726 |
| 2024-11-29 | 2024-11-27 | 0.204 | 18,264 | +0 | 0.00% | 3,726 |
| 2024-11-28 | 2024-11-26 | 0.204 | 18,264 | +0 | 0.00% | 3,726 |
| 2024-11-27 | 2024-11-25 | 0.204 | 18,264 | +0 | 0.00% | 3,726 |
| 2024-11-26 | 2024-11-22 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-11-25 | 2024-11-21 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-11-22 | 2024-11-20 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-11-21 | 2024-11-19 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-11-20 | 2024-11-18 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-11-19 | 2024-11-15 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-11-18 | 2024-11-14 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-11-15 | 2024-11-13 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-11-14 | 2024-11-12 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-11-13 | 2024-11-11 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-11-12 | 2024-11-08 | 0.201 | 18,264 | +0 | 0.00% | 3,671 |
| 2024-11-11 | 2024-11-07 | 0.204 | 18,264 | +0 | 0.00% | 3,726 |
| 2024-11-08 | 2024-11-06 | 0.204 | 18,264 | +0 | 0.00% | 3,726 |
| 2024-11-07 | 2024-11-05 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-11-06 | 2024-11-04 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-11-05 | 2024-11-01 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-11-04 | 2024-10-31 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-11-01 | 2024-10-30 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-10-31 | 2024-10-29 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-10-30 | 2024-10-28 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-10-29 | 2024-10-25 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-10-28 | 2024-10-24 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-10-25 | 2024-10-23 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-10-24 | 2024-10-22 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-10-23 | 2024-10-21 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-10-22 | 2024-10-18 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-10-21 | 2024-10-17 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-10-18 | 2024-10-16 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-10-17 | 2024-10-15 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-10-16 | 2024-10-14 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-10-15 | 2024-10-10 | 0.209 | 18,264 | +0 | 0.00% | 3,817 |
| 2024-10-14 | 2024-10-09 | 0.206 | 18,264 | +0 | 0.00% | 3,762 |
| 2024-10-10 | 2024-10-08 | 0.226 | 18,264 | +0 | 0.00% | 4,128 |
| 2024-10-09 | 2024-10-07 | 0.247 | 18,264 | +0 | 0.00% | 4,511 |
| 2024-10-08 | 2024-10-04 | 0.224 | 18,264 | +0 | 0.00% | 4,091 |
| 2024-10-07 | 2024-10-03 | 0.240 | 18,264 | +0 | 0.00% | 4,383 |
| 2024-10-04 | 2024-10-02 | 0.270 | 18,264 | +0 | 0.00% | 4,931 |
| 2024-10-03 | 2024-09-30 | 0.203 | 18,264 | +0 | 0.00% | 3,708 |
| 2024-10-02 | 2024-09-27 | 0.200 | 18,264 | +0 | 0.00% | 3,653 |
| 2024-09-30 | 2024-09-26 | 0.200 | 18,264 | +0 | 0.00% | 3,653 |
| 2024-09-27 | 2024-09-25 | 0.200 | 18,264 | +0 | 0.00% | 3,653 |
| 2024-09-26 | 2024-09-24 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-09-25 | 2024-09-23 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-09-24 | 2024-09-20 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-09-23 | 2024-09-19 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-09-20 | 2024-09-17 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-09-19 | 2024-09-16 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-09-17 | 2024-09-13 | 0.203 | 18,264 | +0 | 0.00% | 3,708 |
| 2024-09-16 | 2024-09-12 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-09-13 | 2024-09-11 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-09-12 | 2024-09-10 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-09-11 | 2024-09-09 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-09-10 | 2024-09-05 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-09-09 | 2024-09-04 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-09-05 | 2024-09-03 | 0.201 | 18,264 | +0 | 0.00% | 3,671 |
| 2024-09-04 | 2024-09-02 | 0.204 | 18,264 | +0 | 0.00% | 3,726 |
| 2024-09-03 | 2024-08-30 | 0.204 | 18,264 | +0 | 0.00% | 3,726 |
| 2024-09-02 | 2024-08-29 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-08-30 | 2024-08-28 | 0.208 | 18,264 | +0 | 0.00% | 3,799 |
| 2024-08-29 | 2024-08-27 | 0.207 | 18,264 | +0 | 0.00% | 3,781 |
| 2024-08-28 | 2024-08-26 | 0.209 | 18,264 | +0 | 0.00% | 3,817 |
| 2024-08-27 | 2024-08-23 | 0.209 | 18,264 | +0 | 0.00% | 3,817 |
| 2024-08-26 | 2024-08-22 | 0.209 | 18,264 | +0 | 0.00% | 3,817 |
| 2024-08-23 | 2024-08-21 | 0.209 | 18,264 | +0 | 0.00% | 3,817 |
| 2024-08-22 | 2024-08-20 | 0.209 | 18,264 | +0 | 0.00% | 3,817 |
| 2024-08-21 | 2024-08-19 | 0.212 | 18,264 | +0 | 0.00% | 3,872 |
| 2024-08-20 | 2024-08-16 | 0.212 | 18,264 | +0 | 0.00% | 3,872 |
| 2024-08-19 | 2024-08-15 | 0.211 | 18,264 | +0 | 0.00% | 3,854 |
| 2024-08-16 | 2024-08-14 | 0.213 | 18,264 | +0 | 0.00% | 3,890 |
| 2024-08-15 | 2024-08-13 | 0.213 | 18,264 | +0 | 0.00% | 3,890 |
| 2024-08-14 | 2024-08-12 | 0.212 | 18,264 | +0 | 0.00% | 3,872 |
| 2024-08-13 | 2024-08-09 | 0.214 | 18,264 | +0 | 0.00% | 3,908 |
| 2024-08-12 | 2024-08-08 | 0.214 | 18,264 | +0 | 0.00% | 3,908 |
| 2024-08-09 | 2024-08-07 | 0.215 | 18,264 | +0 | 0.00% | 3,927 |
| 2024-08-08 | 2024-08-06 | 0.215 | 18,264 | +0 | 0.00% | 3,927 |
| 2024-08-07 | 2024-08-05 | 0.214 | 18,264 | +0 | 0.00% | 3,908 |
| 2024-08-06 | 2024-08-02 | 0.217 | 18,264 | +0 | 0.00% | 3,963 |
| 2024-08-05 | 2024-08-01 | 0.219 | 18,264 | +0 | 0.00% | 4,000 |
| 2024-08-02 | 2024-07-31 | 0.219 | 18,264 | +0 | 0.00% | 4,000 |
| 2024-08-01 | 2024-07-30 | 0.219 | 18,264 | +0 | 0.00% | 4,000 |
| 2024-07-31 | 2024-07-29 | 0.219 | 18,264 | +0 | 0.00% | 4,000 |
| 2024-07-30 | 2024-07-26 | 0.219 | 18,264 | +0 | 0.00% | 4,000 |
| 2024-07-29 | 2024-07-25 | 0.218 | 18,264 | +0 | 0.00% | 3,982 |
| 2024-07-26 | 2024-07-24 | 0.221 | 18,264 | +0 | 0.00% | 4,036 |
| 2024-07-25 | 2024-07-23 | 0.220 | 18,264 | +0 | 0.00% | 4,018 |
| 2024-07-24 | 2024-07-22 | 0.222 | 18,264 | +0 | 0.00% | 4,055 |
| 2024-07-23 | 2024-07-19 | 0.223 | 18,264 | +0 | 0.00% | 4,073 |
| 2024-07-22 | 2024-07-18 | 0.222 | 18,264 | +0 | 0.00% | 4,055 |
| 2024-07-19 | 2024-07-17 | 0.224 | 18,264 | +0 | 0.00% | 4,091 |
| 2024-07-18 | 2024-07-16 | 0.225 | 18,264 | +0 | 0.00% | 4,109 |
| 2024-07-17 | 2024-07-15 | 0.225 | 18,264 | +0 | 0.00% | 4,109 |
| 2024-07-16 | 2024-07-12 | 0.226 | 18,264 | +0 | 0.00% | 4,128 |
| 2024-07-15 | 2024-07-11 | 0.227 | 18,264 | +0 | 0.00% | 4,146 |
| 2024-07-12 | 2024-07-10 | 0.227 | 18,264 | +0 | 0.00% | 4,146 |
| 2024-07-11 | 2024-07-09 | 0.227 | 18,264 | +0 | 0.00% | 4,146 |
| 2024-07-10 | 2024-07-08 | 0.229 | 18,264 | +0 | 0.00% | 4,182 |
| 2024-07-09 | 2024-07-05 | 0.231 | 18,264 | +0 | 0.00% | 4,219 |
| 2024-07-08 | 2024-07-04 | 0.232 | 18,264 | +0 | 0.00% | 4,237 |
| 2024-07-05 | 2024-07-03 | 0.232 | 18,264 | +0 | 0.00% | 4,237 |
| 2024-07-04 | 2024-07-02 | 0.232 | 18,264 | +0 | 0.00% | 4,237 |
| 2024-07-03 | 2024-06-28 | 0.231 | 18,264 | +0 | 0.00% | 4,219 |
| 2024-07-02 | 2024-06-27 | 0.233 | 18,264 | +0 | 0.00% | 4,256 |
| 2024-06-28 | 2024-06-26 | 0.233 | 18,264 | +0 | 0.00% | 4,256 |
| 2024-06-27 | 2024-06-25 | 0.233 | 18,264 | +0 | 0.00% | 4,256 |
| 2024-06-26 | 2024-06-24 | 0.233 | 18,264 | +0 | 0.00% | 4,256 |
| 2024-06-25 | 2024-06-21 | 0.233 | 18,264 | +0 | 0.00% | 4,256 |
| 2024-06-24 | 2024-06-20 | 0.233 | 18,264 | +0 | 0.00% | 4,256 |
| 2024-06-21 | 2024-06-19 | 0.233 | 18,264 | +0 | 0.00% | 4,256 |
| 2024-06-20 | 2024-06-18 | 0.233 | 18,264 | +0 | 0.00% | 4,256 |
| 2024-06-19 | 2024-06-17 | 0.233 | 18,264 | +0 | 0.00% | 4,256 |
| 2024-06-18 | 2024-06-14 | 0.235 | 18,264 | +0 | 0.00% | 4,292 |
| 2024-06-17 | 2024-06-13 | 0.234 | 18,264 | +0 | 0.00% | 4,274 |
| 2024-06-14 | 2024-06-12 | 0.236 | 18,264 | +0 | 0.00% | 4,310 |
| 2024-06-13 | 2024-06-11 | 0.237 | 18,264 | +0 | 0.00% | 4,329 |
| 2024-06-12 | 2024-06-07 | 0.237 | 18,264 | +0 | 0.00% | 4,329 |
| 2024-06-11 | 2024-06-06 | 0.238 | 18,264 | +0 | 0.00% | 4,347 |
| 2024-06-07 | 2024-06-05 | 0.239 | 18,264 | +0 | 0.00% | 4,365 |
| 2024-06-06 | 2024-06-04 | 0.239 | 18,264 | +0 | 0.00% | 4,365 |
| 2024-06-05 | 2024-06-03 | 0.239 | 18,264 | +0 | 0.00% | 4,365 |
| 2024-06-04 | 2024-05-31 | 0.239 | 18,264 | +0 | 0.00% | 4,365 |
| 2024-06-03 | 2024-05-30 | 0.233 | 18,264 | +0 | 0.00% | 4,256 |
| 2024-05-31 | 2024-05-29 | 0.235 | 18,264 | +0 | 0.00% | 4,292 |
| 2024-05-30 | 2024-05-28 | 0.235 | 18,264 | +0 | 0.00% | 4,292 |
| 2024-05-29 | 2024-05-27 | 0.235 | 18,264 | +0 | 0.00% | 4,292 |
| 2024-05-28 | 2024-05-24 | 0.234 | 18,264 | +0 | 0.00% | 4,274 |
| 2024-05-27 | 2024-05-23 | 0.235 | 18,264 | +0 | 0.00% | 4,292 |
| 2024-05-24 | 2024-05-22 | 0.235 | 18,264 | +0 | 0.00% | 4,292 |
| 2024-05-23 | 2024-05-21 | 0.236 | 18,264 | +0 | 0.00% | 4,310 |
| 2024-05-22 | 2024-05-20 | 0.238 | 18,264 | +0 | 0.00% | 4,347 |
| 2024-05-21 | 2024-05-17 | 0.238 | 18,264 | +0 | 0.00% | 4,347 |
| 2024-05-20 | 2024-05-16 | 0.236 | 18,264 | +0 | 0.00% | 4,310 |
| 2024-05-17 | 2024-05-14 | 0.237 | 18,264 | +0 | 0.00% | 4,329 |
| 2024-05-16 | 2024-05-13 | 0.237 | 18,264 | +0 | 0.00% | 4,329 |
| 2024-05-14 | 2024-05-10 | 0.236 | 18,264 | +0 | 0.00% | 4,310 |
| 2024-05-13 | 2024-05-09 | 0.235 | 18,264 | +0 | 0.00% | 4,292 |
| 2024-05-10 | 2024-05-08 | 0.236 | 18,264 | +0 | 0.00% | 4,310 |
| 2024-05-09 | 2024-05-07 | 0.237 | 18,264 | +0 | 0.00% | 4,329 |
| 2024-05-08 | 2024-05-06 | 0.236 | 18,264 | +0 | 0.00% | 4,310 |
| 2024-05-07 | 2024-05-03 | 0.240 | 18,264 | +0 | 0.00% | 4,383 |
| 2024-05-06 | 2024-05-02 | 0.240 | 18,264 | +0 | 0.00% | 4,383 |
| 2024-05-03 | 2024-04-30 | 0.236 | 18,264 | +0 | 0.00% | 4,310 |
| 2024-05-02 | 2024-04-29 | 0.230 | 18,264 | +0 | 0.00% | 4,201 |
| 2024-04-30 | 2024-04-26 | 0.230 | 18,264 | +0 | 0.00% | 4,201 |
| 2024-04-29 | 2024-04-25 | 0.230 | 18,264 | +0 | 0.00% | 4,201 |
| 2024-04-26 | 2024-04-24 | 0.230 | 18,264 | +0 | 0.00% | 4,201 |
| 2024-04-25 | 2024-04-23 | 0.224 | 18,264 | +0 | 0.00% | 4,091 |
| 2024-04-24 | 2024-04-22 | 0.228 | 18,264 | +0 | 0.00% | 4,164 |
| 2024-04-23 | 2024-04-19 | 0.228 | 18,264 | +0 | 0.00% | 4,164 |
| 2024-04-22 | 2024-04-18 | 0.230 | 18,264 | +0 | 0.00% | 4,201 |
| 2024-04-19 | 2024-04-17 | 0.230 | 18,264 | +0 | 0.00% | 4,201 |
| 2024-04-18 | 2024-04-16 | 0.230 | 18,264 | +0 | 0.00% | 4,201 |
| 2024-04-17 | 2024-04-15 | 0.230 | 18,264 | +0 | 0.00% | 4,201 |
| 2024-04-16 | 2024-04-12 | 0.230 | 18,264 | +0 | 0.00% | 4,201 |
| 2024-04-15 | 2024-04-11 | 0.230 | 18,264 | +0 | 0.00% | 4,201 |
| 2024-04-12 | 2024-04-10 | 0.235 | 18,264 | +0 | 0.00% | 4,292 |
| 2024-04-11 | 2024-04-09 | 0.223 | 18,264 | +0 | 0.00% | 4,073 |
| 2024-04-10 | 2024-04-08 | 0.222 | 18,264 | +0 | 0.00% | 4,055 |
| 2024-04-09 | 2024-04-05 | 0.222 | 18,264 | +0 | 0.00% | 4,055 |
| 2024-04-08 | 2024-04-03 | 0.222 | 18,264 | +0 | 0.00% | 4,055 |
| 2024-04-05 | 2024-04-02 | 0.226 | 18,264 | +0 | 0.00% | 4,128 |
| 2024-04-03 | 2024-03-28 | 0.226 | 18,264 | +0 | 0.00% | 4,128 |
| 2024-04-02 | 2024-03-27 | 0.226 | 18,264 | +0 | 0.00% | 4,128 |
| 2024-03-28 | 2024-03-26 | 0.218 | 18,264 | +0 | 0.00% | 3,982 |
| 2024-03-27 | 2024-03-25 | 0.220 | 18,264 | +0 | 0.00% | 4,018 |
| 2024-03-26 | 2024-03-22 | 0.216 | 18,264 | +0 | 0.00% | 3,945 |
| 2024-03-25 | 2024-03-21 | 0.215 | 18,264 | +0 | 0.00% | 3,927 |
| 2024-03-22 | 2024-03-20 | 0.216 | 18,264 | +0 | 0.00% | 3,945 |
| 2024-03-21 | 2024-03-19 | 0.211 | 18,264 | +0 | 0.00% | 3,854 |
| 2024-03-20 | 2024-03-18 | 0.208 | 18,264 | +0 | 0.00% | 3,799 |
| 2024-03-19 | 2024-03-15 | 0.210 | 18,264 | +0 | 0.00% | 3,835 |
| 2024-03-18 | 2024-03-14 | 0.210 | 18,264 | +0 | 0.00% | 3,835 |
| 2024-03-15 | 2024-03-13 | 0.213 | 18,264 | +0 | 0.00% | 3,890 |
| 2024-03-14 | 2024-03-12 | 0.213 | 18,264 | +0 | 0.00% | 3,890 |
| 2024-03-13 | 2024-03-11 | 0.213 | 18,264 | +0 | 0.00% | 3,890 |
| 2024-03-12 | 2024-03-08 | 0.211 | 18,264 | +0 | 0.00% | 3,854 |
| 2024-03-11 | 2024-03-07 | 0.210 | 18,264 | +0 | 0.00% | 3,835 |
| 2024-03-08 | 2024-03-06 | 0.210 | 18,264 | +0 | 0.00% | 3,835 |
| 2024-03-07 | 2024-03-05 | 0.210 | 18,264 | +0 | 0.00% | 3,835 |
| 2024-03-06 | 2024-03-04 | 0.209 | 18,264 | +0 | 0.00% | 3,817 |
| 2024-03-05 | 2024-03-01 | 0.209 | 18,264 | +0 | 0.00% | 3,817 |
| 2024-03-04 | 2024-02-29 | 0.207 | 18,264 | +0 | 0.00% | 3,781 |
| 2024-03-01 | 2024-02-28 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-02-29 | 2024-02-27 | 0.203 | 18,264 | +0 | 0.00% | 3,708 |
| 2024-02-28 | 2024-02-26 | 0.207 | 18,264 | +0 | 0.00% | 3,781 |
| 2024-02-27 | 2024-02-23 | 0.207 | 18,264 | +0 | 0.00% | 3,781 |
| 2024-02-26 | 2024-02-22 | 0.207 | 18,264 | +0 | 0.00% | 3,781 |
| 2024-02-23 | 2024-02-21 | 0.207 | 18,264 | +0 | 0.00% | 3,781 |
| 2024-02-22 | 2024-02-20 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-02-21 | 2024-02-19 | 0.205 | 18,264 | +0 | 0.00% | 3,744 |
| 2024-02-20 | 2024-02-16 | 0.200 | 18,264 | +0 | 0.00% | 3,653 |
| 2024-02-19 | 2024-02-15 | 0.200 | 18,264 | +0 | 0.00% | 3,653 |
| 2024-02-16 | 2024-02-14 | 0.200 | 18,264 | +0 | 0.00% | 3,653 |
| 2024-02-15 | 2024-02-09 | 0.200 | 18,264 | +0 | 0.00% | 3,653 |
| 2024-02-14 | 2024-02-07 | 0.200 | 18,264 | +0 | 0.00% | 3,653 |
| 2024-02-08 | 2024-02-06 | 0.200 | 18,264 | +0 | 0.00% | 3,653 |
| 2024-02-07 | 2024-02-05 | 0.200 | 18,264 | +0 | 0.00% | 3,653 |
| 2024-02-06 | 2024-02-02 | 0.200 | 18,264 | +0 | 0.00% | 3,653 |
| 2024-02-05 | 2024-02-01 | 0.200 | 18,264 | +0 | 0.00% | 3,653 |
| 2024-02-02 | 2024-01-31 | 0.195 | 18,264 | +0 | 0.00% | 3,561 |
| 2024-02-01 | 2024-01-30 | 0.195 | 18,264 | +0 | 0.00% | 3,561 |
| 2024-01-31 | 2024-01-29 | 0.195 | 18,264 | +0 | 0.00% | 3,561 |
| 2024-01-30 | 2024-01-26 | 0.195 | 18,264 | +0 | 0.00% | 3,561 |
| 2024-01-29 | 2024-01-25 | 0.195 | 18,264 | +0 | 0.00% | 3,561 |
| 2024-01-26 | 2024-01-24 | 0.195 | 18,264 | +0 | 0.00% | 3,561 |
| 2024-01-25 | 2024-01-23 | 0.195 | 18,264 | +0 | 0.00% | 3,561 |
| 2024-01-24 | 2024-01-22 | 0.190 | 18,264 | +0 | 0.00% | 3,470 |
| 2024-01-23 | 2024-01-19 | 0.190 | 18,264 | +0 | 0.00% | 3,470 |
| 2024-01-22 | 2024-01-18 | 0.190 | 18,264 | +0 | 0.00% | 3,470 |
| 2024-01-19 | 2024-01-17 | 0.190 | 18,264 | +0 | 0.00% | 3,470 |
| 2024-01-18 | 2024-01-16 | 0.190 | 18,264 | +0 | 0.00% | 3,470 |
| 2024-01-17 | 2024-01-15 | 0.190 | 18,264 | +0 | 0.00% | 3,470 |
| 2024-01-16 | 2024-01-12 | 0.190 | 18,264 | +0 | 0.00% | 3,470 |
| 2024-01-15 | 2024-01-11 | 0.190 | 18,264 | +0 | 0.00% | 3,470 |
| 2024-01-12 | 2024-01-10 | 0.190 | 18,264 | +0 | 0.00% | 3,470 |
| 2024-01-11 | 2024-01-09 | 0.190 | 18,264 | +0 | 0.00% | 3,470 |
| 2024-01-10 | 2024-01-08 | 0.190 | 18,264 | +0 | 0.00% | 3,470 |
| 2024-01-09 | 2024-01-05 | 0.190 | 18,264 | +0 | 0.00% | 3,470 |
| 2024-01-08 | 2024-01-04 | 0.190 | 18,264 | +0 | 0.00% | 3,470 |
| 2024-01-05 | 2024-01-03 | 0.190 | 18,264 | +0 | 0.00% | 3,470 |
| 2024-01-04 | 2024-01-02 | 0.190 | 18,264 | +0 | 0.00% | 3,470 |
| 2024-01-03 | 2023-12-29 | 0.190 | 18,264 | +0 | 0.00% | 3,470 |
| 2024-01-02 | 2023-12-28 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-12-29 | 2023-12-27 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-12-28 | 2023-12-22 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-12-27 | 2023-12-21 | 0.190 | 18,264 | +0 | 0.00% | 3,470 |
| 2023-12-22 | 2023-12-20 | 0.190 | 18,264 | +0 | 0.00% | 3,470 |
| 2023-12-21 | 2023-12-19 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-12-20 | 2023-12-18 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-12-19 | 2023-12-15 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-12-18 | 2023-12-14 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-12-15 | 2023-12-13 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-12-14 | 2023-12-12 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-12-13 | 2023-12-11 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-12-12 | 2023-12-08 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-12-11 | 2023-12-07 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-12-08 | 2023-12-06 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-12-07 | 2023-12-05 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-12-06 | 2023-12-04 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-12-05 | 2023-12-01 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-12-04 | 2023-11-30 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-12-01 | 2023-11-29 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-11-30 | 2023-11-28 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-11-29 | 2023-11-27 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-11-28 | 2023-11-24 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-11-27 | 2023-11-23 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-11-24 | 2023-11-22 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-11-23 | 2023-11-21 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-11-22 | 2023-11-20 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-11-21 | 2023-11-17 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-11-20 | 2023-11-16 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-11-17 | 2023-11-15 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-11-16 | 2023-11-14 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-11-15 | 2023-11-13 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-11-14 | 2023-11-10 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-11-13 | 2023-11-09 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-11-10 | 2023-11-08 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-11-09 | 2023-11-07 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-11-08 | 2023-11-06 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-11-07 | 2023-11-03 | 0.190 | 18,264 | +0 | 0.00% | 3,470 |
| 2023-11-06 | 2023-11-02 | 0.190 | 18,264 | +0 | 0.00% | 3,470 |
| 2023-11-03 | 2023-11-01 | 0.170 | 18,264 | +0 | 0.00% | 3,105 |
| 2023-11-02 | 2023-10-31 | 0.170 | 18,264 | +0 | 0.00% | 3,105 |
| 2023-11-01 | 2023-10-30 | 0.170 | 18,264 | +0 | 0.00% | 3,105 |
| 2023-10-31 | 2023-10-27 | 0.170 | 18,264 | +0 | 0.00% | 3,105 |
| 2023-10-30 | 2023-10-26 | 0.170 | 18,264 | +0 | 0.00% | 3,105 |
| 2023-10-27 | 2023-10-25 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-10-26 | 2023-10-24 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-10-25 | 2023-10-20 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-10-24 | 2023-10-19 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-10-20 | 2023-10-18 | 0.170 | 18,264 | +0 | 0.00% | 3,105 |
| 2023-10-19 | 2023-10-17 | 0.170 | 18,264 | +0 | 0.00% | 3,105 |
| 2023-10-18 | 2023-10-16 | 0.180 | 18,264 | +0 | 0.00% | 3,288 |
| 2023-10-17 | 2023-10-13 | 0.170 | 18,264 | +0 | 0.00% | 3,105 |
| 2023-10-16 | 2023-10-12 | 0.170 | 18,264 | +0 | 0.00% | 3,105 |
| 2023-10-13 | 2023-10-11 | 0.170 | 18,264 | +0 | 0.00% | 3,105 |
| 2023-10-12 | 2023-10-10 | 0.170 | 18,264 | +0 | 0.00% | 3,105 |
| 2023-10-11 | 2023-10-09 | 0.170 | 18,264 | +0 | 0.00% | 3,105 |
| 2023-10-10 | 2023-10-06 | 0.172 | 18,264 | +0 | 0.00% | 3,141 |
| 2023-10-09 | 2023-10-05 | 0.173 | 18,264 | +0 | 0.00% | 3,160 |
| 2023-10-06 | 2023-10-04 | 0.170 | 18,264 | +0 | 0.00% | 3,105 |
| 2023-10-05 | 2023-10-03 | 0.170 | 18,264 | +0 | 0.00% | 3,105 |
| 2023-10-04 | 2023-09-29 | 0.170 | 18,264 | +0 | 0.00% | 3,105 |
| 2023-10-03 | 2023-09-28 | 0.170 | 18,264 | +0 | 0.00% | 3,105 |
| 2023-09-29 | 2023-09-27 | 0.170 | 18,264 | +0 | 0.00% | 3,105 |
| 2023-09-28 | 2023-09-26 | 0.170 | 18,264 | +0 | 0.00% | 3,105 |
| 2023-09-27 | 2023-09-25 | 0.170 | 18,264 | +0 | 0.00% | 3,105 |
| 2023-09-26 | 2023-09-22 | 0.170 | 18,264 | +0 | 0.00% | 3,105 |
| 2023-09-25 | 2023-09-21 | 0.169 | 18,264 | +0 | 0.00% | 3,087 |
| 2023-09-22 | 2023-09-20 | 0.169 | 18,264 | +0 | 0.00% | 3,087 |
| 2023-09-21 | 2023-09-19 | 0.169 | 18,264 | +0 | 0.00% | 3,087 |
| 2023-09-20 | 2023-09-18 | 0.169 | 18,264 | +0 | 0.00% | 3,087 |
| 2023-09-19 | 2023-09-15 | 0.169 | 18,264 | +0 | 0.00% | 3,087 |
| 2023-09-18 | 2023-09-14 | 0.169 | 18,264 | +0 | 0.00% | 3,087 |
| 2023-09-15 | 2023-09-13 | 0.192 | 18,264 | +0 | 0.00% | 3,502 |
| 2023-09-14 | 2023-09-12 | 0.192 | 18,264 | +1,116 | 0.00% | 3,502 |
| 2023-09-13 | 2023-09-11 | 0.186 | 17,148 | +0 | 0.00% | 3,196 |
| 2023-09-12 | 2023-09-07 | 0.186 | 17,148 | +0 | 0.00% | 3,196 |
| 2023-09-11 | 2023-09-06 | 0.186 | 17,148 | +0 | 0.00% | 3,196 |
| 2023-09-07 | 2023-09-05 | 0.186 | 17,148 | +0 | 0.00% | 3,196 |
| 2023-09-06 | 2023-09-04 | 0.186 | 17,148 | +0 | 0.00% | 3,196 |
| 2023-09-05 | 2023-08-31 | 0.186 | 17,148 | +0 | 0.00% | 3,196 |
| 2023-09-04 | 2023-08-30 | 0.186 | 17,148 | +0 | 0.00% | 3,196 |
| 2023-08-31 | 2023-08-29 | 0.189 | 17,148 | +0 | 0.00% | 3,233 |
| 2023-08-30 | 2023-08-28 | 0.192 | 17,148 | +0 | 0.00% | 3,288 |
| 2023-08-29 | 2023-08-25 | 0.192 | 17,148 | +0 | 0.00% | 3,288 |
| 2023-08-28 | 2023-08-24 | 0.202 | 17,148 | +0 | 0.00% | 3,470 |
| 2023-08-25 | 2023-08-23 | 0.202 | 17,148 | +0 | 0.00% | 3,470 |
| 2023-08-24 | 2023-08-22 | 0.202 | 17,148 | +0 | 0.00% | 3,470 |
| 2023-08-23 | 2023-08-21 | 0.196 | 17,148 | +0 | 0.00% | 3,361 |
| 2023-08-22 | 2023-08-18 | 0.196 | 17,148 | +0 | 0.00% | 3,361 |
| 2023-08-21 | 2023-08-17 | 0.196 | 17,148 | +0 | 0.00% | 3,361 |
| 2023-08-18 | 2023-08-16 | 0.202 | 17,148 | +0 | 0.00% | 3,470 |
| 2023-08-17 | 2023-08-15 | 0.189 | 17,148 | +0 | 0.00% | 3,233 |
| 2023-08-16 | 2023-08-14 | 0.189 | 17,148 | +0 | 0.00% | 3,233 |
| 2023-08-15 | 2023-08-11 | 0.189 | 17,148 | +0 | 0.00% | 3,233 |
| 2023-08-14 | 2023-08-10 | 0.189 | 17,148 | +0 | 0.00% | 3,233 |
| 2023-08-11 | 2023-08-09 | 0.189 | 17,148 | +0 | 0.00% | 3,233 |
| 2023-08-10 | 2023-08-08 | 0.190 | 17,148 | +0 | 0.00% | 3,251 |
| 2023-08-09 | 2023-08-07 | 0.190 | 17,148 | +0 | 0.00% | 3,251 |
| 2023-08-08 | 2023-08-04 | 0.190 | 17,148 | +0 | 0.00% | 3,251 |
| 2023-08-07 | 2023-08-03 | 0.187 | 17,148 | +0 | 0.00% | 3,214 |
| 2023-08-04 | 2023-08-02 | 0.191 | 17,148 | +0 | 0.00% | 3,269 |
| 2023-08-03 | 2023-08-01 | 0.191 | 17,148 | +0 | 0.00% | 3,269 |
| 2023-08-02 | 2023-07-31 | 0.191 | 17,148 | +0 | 0.00% | 3,269 |
| 2023-08-01 | 2023-07-28 | 0.191 | 17,148 | +0 | 0.00% | 3,269 |
| 2023-07-31 | 2023-07-27 | 0.190 | 17,148 | +0 | 0.00% | 3,251 |
| 2023-07-28 | 2023-07-26 | 0.190 | 17,148 | +0 | 0.00% | 3,251 |
| 2023-07-27 | 2023-07-25 | 0.190 | 17,148 | +0 | 0.00% | 3,251 |
| 2023-07-26 | 2023-07-24 | 0.190 | 17,148 | +0 | 0.00% | 3,251 |
| 2023-07-25 | 2023-07-21 | 0.190 | 17,148 | +0 | 0.00% | 3,251 |
| 2023-07-24 | 2023-07-20 | 0.190 | 17,148 | +0 | 0.00% | 3,251 |
| 2023-07-21 | 2023-07-19 | 0.190 | 17,148 | +303 | 0.00% | 3,251 |
| 2023-04-27 | 2023-04-25 | 0.210 | 16,845 | -4,647 | 0.00% | 3,534 |
| 2021-05-26 | 2021-05-24 | 0.261 | 21,492 | +451 | 0.00% | 5,612 |
| 2021-02-02 | 2021-01-29 | 0.197 | 21,041 | -27,575 | 0.00% | 4,143 |
| 2018-05-28 | 2018-05-24 | 1.110 | 48,616 | -18,383 | 0.00% | 53,949 |
| 2018-04-10 | 2018-04-06 | 1.131 | 66,999 | +27,575 | 0.00% | 75,807 |
| 2018-03-20 | 2018-03-16 | 1.164 | 39,424 | +18,383 | 0.00% | 45,894 |
| 2017-11-09 | 2017-11-07 | 1.229 | 21,041 | -45,958 | 0.00% | 25,867 |
| 2017-10-19 | 2017-10-17 | 1.240 | 66,999 | -487,157 | 0.00% | 83,096 |
| 2017-10-18 | 2017-10-16 | 1.208 | 554,156 | +487,157 | 0.01% | 669,209 |
| 2017-10-13 | 2017-10-11 | 1.175 | 66,999 | +45,958 | 0.00% | 78,723 |
| 2017-07-06 | 2017-07-04 | 1.265 | 21,041 | +419 | 0.00% | 26,626 |
| 2017-06-21 | 2017-06-19 | 1.399 | 20,622 | -270,258 | 0.00% | 28,843 |
| 2017-06-20 | 2017-06-16 | 1.376 | 290,880 | -1,081,035 | 0.02% | 400,384 |
| 2017-03-23 | 2017-03-21 | 1.332 | 1,371,915 | -27,026 | 0.10% | 1,827,469 |
| 2017-03-22 | 2017-03-20 | 1.265 | 1,398,941 | -180,173 | 0.10% | 1,770,296 |
| 2017-03-20 | 2017-03-16 | 1.299 | 1,579,114 | +27,026 | 0.12% | 2,050,883 |
| 2017-02-22 | 2017-02-20 | 1.532 | 1,552,088 | -2,882 | 0.11% | 2,377,590 |
| 2017-01-25 | 2017-01-23 | 1.532 | 1,554,970 | -90,087 | 0.11% | 2,382,005 |
| 2016-12-29 | 2016-12-23 | 1.399 | 1,645,057 | +45,043 | 0.12% | 2,300,875 |
| 2016-12-22 | 2016-12-20 | 1.376 | 1,600,014 | +45,044 | 0.12% | 2,202,353 |
| 2016-12-06 | 2016-12-02 | 1.376 | 1,554,970 | -27,026 | 0.11% | 2,140,352 |
| 2016-12-05 | 2016-12-01 | 1.365 | 1,581,996 | +27,026 | 0.12% | 2,159,991 |
| 2016-11-16 | 2016-11-14 | 1.476 | 1,554,970 | -9,009 | 0.11% | 2,295,700 |
| 2016-11-15 | 2016-11-11 | 1.476 | 1,563,979 | +9,009 | 0.11% | 2,309,001 |
| 2016-11-07 | 2016-11-03 | 1.465 | 1,554,970 | +72,069 | 0.11% | 2,278,439 |
| 2016-11-01 | 2016-10-28 | 1.321 | 1,482,901 | +18,017 | 0.11% | 1,958,848 |
| 2016-10-26 | 2016-10-24 | 1.376 | 1,464,884 | -288,276 | 0.11% | 2,016,353 |
| 2016-10-19 | 2016-10-17 | 1.354 | 1,753,160 | +198,190 | 0.13% | 2,374,231 |
| 2016-10-17 | 2016-10-13 | 1.299 | 1,554,970 | +90,086 | 0.11% | 2,019,526 |
| 2016-10-13 | 2016-10-11 | 1.221 | 1,464,884 | -9,009 | 0.11% | 1,788,700 |
| 2016-10-12 | 2016-10-07 | 1.177 | 1,473,893 | +9,009 | 0.11% | 1,734,257 |
| 2016-10-07 | 2016-10-05 | 1.132 | 1,464,884 | -18,017 | 0.11% | 1,658,613 |
| 2016-10-06 | 2016-10-04 | 1.199 | 1,482,901 | -45,044 | 0.11% | 1,777,778 |
| 2016-10-04 | 2016-09-30 | 0.999 | 1,527,945 | -108,103 | 0.11% | 1,526,482 |
| 2016-10-03 | 2016-09-29 | 0.932 | 1,636,048 | +108,103 | 0.12% | 1,525,516 |
| 2016-09-30 | 2016-09-28 | 0.932 | 1,527,945 | +153,147 | 0.11% | 1,424,717 |
| 2016-09-21 | 2016-09-19 | 0.888 | 1,374,798 | -90,086 | 0.10% | 1,220,873 |
| 2016-09-13 | 2016-09-09 | 0.888 | 1,464,884 | -18,017 | 0.11% | 1,300,873 |
| 2016-09-01 | 2016-08-30 | 0.799 | 1,482,901 | +90,086 | 0.11% | 1,185,185 |
| 2016-08-23 | 2016-08-19 | 0.794 | 1,392,815 | -79,183 | 0.10% | 1,105,856 |
| 2016-08-18 | 2016-08-16 | 0.883 | 1,471,998 | -178,847 | 0.11% | 1,300,412 |
| 2016-08-09 | 2016-08-05 | 0.828 | 1,650,845 | +17,884 | 0.12% | 1,366,107 |
| 2016-08-08 | 2016-08-04 | 0.805 | 1,632,961 | -17,884 | 0.12% | 1,314,786 |
| 2016-07-20 | 2016-07-18 | 0.738 | 1,650,845 | -17,885 | 0.12% | 1,218,420 |
| 2016-07-18 | 2016-07-14 | 0.705 | 1,668,730 | +17,885 | 0.12% | 1,175,637 |
| 2016-07-08 | 2016-07-06 | 0.716 | 1,650,845 | -44,712 | 0.12% | 1,181,498 |
| 2016-07-07 | 2016-07-05 | 0.705 | 1,695,557 | +116,251 | 0.13% | 1,194,537 |
| 2016-07-05 | 2016-06-30 | 0.738 | 1,579,306 | +26,827 | 0.12% | 1,165,620 |
| 2016-06-28 | 2016-06-24 | 0.738 | 1,552,479 | +17,885 | 0.11% | 1,145,820 |
| 2016-06-27 | 2016-06-23 | 0.749 | 1,534,594 | -268,272 | 0.11% | 1,149,781 |
| 2016-06-17 | 2016-06-15 | 0.727 | 1,802,866 | +268,272 | 0.13% | 1,310,459 |
| 2016-06-15 | 2016-06-13 | 0.705 | 1,534,594 | -71,540 | 0.11% | 1,081,137 |
| 2016-06-13 | 2016-06-08 | 0.783 | 1,606,134 | -62,596 | 0.12% | 1,257,264 |
| 2016-06-10 | 2016-06-07 | 0.805 | 1,668,730 | -205,675 | 0.12% | 1,343,585 |
| 2016-06-07 | 2016-06-03 | 0.816 | 1,874,405 | +473,946 | 0.14% | 1,530,146 |
| 2016-06-06 | 2016-06-02 | 0.794 | 1,400,459 | -8,942 | 0.10% | 1,111,925 |
| 2016-06-02 | 2016-05-31 | 0.705 | 1,409,401 | -259,329 | 0.10% | 992,937 |
| 2016-05-17 | 2016-05-13 | 0.582 | 1,668,730 | +178,847 | 0.12% | 970,367 |
| 2016-04-21 | 2016-04-19 | 1.085 | 1,489,883 | -26,827 | 0.11% | 1,616,109 |
| 2016-04-15 | 2016-04-13 | 1.096 | 1,516,710 | +71,539 | 0.11% | 1,662,170 |
| 2016-04-12 | 2016-04-08 | 1.141 | 1,445,171 | +26,828 | 0.11% | 1,648,413 |
| 2016-03-30 | 2016-03-24 | 1.107 | 1,418,343 | -196,733 | 0.10% | 1,570,230 |
| 2016-03-24 | 2016-03-22 | 1.129 | 1,615,076 | -116,251 | 0.12% | 1,824,152 |
| 2016-03-16 | 2016-03-14 | 1.107 | 1,731,327 | +17,885 | 0.13% | 1,916,730 |
| 2016-03-15 | 2016-03-11 | 1.107 | 1,713,442 | -44,712 | 0.13% | 1,896,930 |
| 2016-03-14 | 2016-03-10 | 1.096 | 1,758,154 | -572,313 | 0.13% | 1,926,769 |
| 2016-03-11 | 2016-03-09 | 1.152 | 2,330,467 | +545,486 | 0.17% | 2,684,274 |
| 2016-03-10 | 2016-03-08 | 1.208 | 1,784,981 | +169,905 | 0.13% | 2,155,778 |
| 2016-03-09 | 2016-03-07 | 1.062 | 1,615,076 | -482,889 | 0.12% | 1,715,787 |
| 2016-03-08 | 2016-03-04 | 0.973 | 2,097,965 | +152,021 | 0.16% | 2,041,099 |
| 2016-03-07 | 2016-03-03 | 0.984 | 1,945,944 | +536,543 | 0.14% | 1,914,960 |
| 2016-03-04 | 2016-03-02 | 0.917 | 1,409,401 | +26,827 | 0.10% | 1,292,395 |
| 2016-02-19 | 2016-02-17 | 1.476 | 1,382,574 | -44,712 | 0.10% | 2,040,840 |
| 2016-02-18 | 2016-02-16 | 1.465 | 1,427,286 | +26,827 | 0.11% | 2,090,879 |
| 2016-02-17 | 2016-02-15 | 1.498 | 1,400,459 | +17,885 | 0.10% | 2,098,562 |
| 2015-11-12 | 2015-11-10 | 1.532 | 1,382,574 | +10,166 | 0.10% | 2,118,259 |
| 2015-10-16 | 2015-10-14 | 1.521 | 1,372,408 | -17,753 | 0.10% | 2,087,223 |
| 2015-10-12 | 2015-10-08 | 1.510 | 1,390,161 | -62,137 | 0.10% | 2,098,562 |
| 2015-10-09 | 2015-10-07 | 1.543 | 1,452,298 | +44,384 | 0.11% | 2,241,445 |
| 2015-09-22 | 2015-09-18 | 1.498 | 1,407,914 | +17,753 | 0.11% | 2,109,500 |
| 2015-09-10 | 2015-09-08 | 1.555 | 1,390,161 | +17,753 | 0.10% | 2,161,205 |
| 2015-08-28 | 2015-08-26 | 1.532 | 1,372,408 | -26,630 | 0.10% | 2,102,684 |
| 2015-08-27 | 2015-08-25 | 1.149 | 1,399,038 | -44,383 | 0.10% | 1,607,613 |
| 2015-08-26 | 2015-08-24 | 1.149 | 1,443,421 | +1,402,508 | 0.11% | 1,658,613 |
| 2015-08-11 | 2015-08-07 | 2.033 | 40,913 | +113 | 0.00% | 83,194 |
| 2015-07-27 | 2015-07-23 | 1.853 | 40,800 | -8,852 | 0.00% | 75,590 |
| 2015-07-23 | 2015-07-21 | 1.920 | 49,652 | -8,852 | 0.00% | 95,355 |
| 2015-07-22 | 2015-07-20 | 1.909 | 58,504 | -8,852 | 0.00% | 111,695 |
| 2015-07-16 | 2015-07-14 | 1.887 | 67,356 | -26,555 | 0.01% | 127,073 |
| 2015-07-15 | 2015-07-13 | 1.966 | 93,911 | +53,111 | 0.01% | 184,597 |
| 2015-07-13 | 2015-07-09 | 1.548 | 40,800 | -106,223 | 0.00% | 63,145 |
| 2015-07-10 | 2015-07-08 | 1.243 | 147,023 | +17,704 | 0.01% | 182,700 |
| 2015-07-09 | 2015-07-07 | 1.559 | 129,319 | +88,519 | 0.01% | 201,605 |
| 2015-06-24 | 2015-06-22 | 2.463 | 40,800 | +17,704 | 0.00% | 100,479 |
| 2015-06-22 | 2015-06-18 | 2.734 | 23,096 | -44,260 | 0.00% | 63,141 |
| 2015-06-18 | 2015-06-16 | 2.723 | 67,356 | +8,852 | 0.01% | 183,381 |
| 2015-06-16 | 2015-06-12 | 2.350 | 58,504 | -88,519 | 0.00% | 137,470 |
| 2015-05-19 | 2015-05-15 | 2.022 | 147,023 | -17,704 | 0.01% | 297,302 |
| 2015-05-15 | 2015-05-13 | 1.920 | 164,727 | -44,260 | 0.01% | 316,354 |
| 2015-05-13 | 2015-05-11 | 2.011 | 208,987 | +44,260 | 0.02% | 420,242 |
| 2015-05-11 | 2015-05-07 | 1.966 | 164,727 | -168,188 | 0.01% | 323,798 |
| 2015-05-08 | 2015-05-06 | 2.022 | 332,915 | -88,520 | 0.03% | 673,203 |
| 2015-05-07 | 2015-05-05 | 2.146 | 421,435 | +70,816 | 0.03% | 904,574 |
| 2015-05-06 | 2015-05-04 | 2.271 | 350,619 | +97,372 | 0.03% | 796,144 |
| 2015-05-05 | 2015-04-30 | 2.361 | 253,247 | -61,964 | 0.02% | 597,930 |
| 2015-05-04 | 2015-04-29 | 2.237 | 315,211 | +123,928 | 0.02% | 705,061 |
| 2015-04-28 | 2015-04-24 | 1.322 | 191,283 | +8,852 | 0.02% | 252,826 |
| 2015-04-27 | 2015-04-23 | 1.333 | 182,431 | +132,779 | 0.02% | 243,187 |
| 2015-04-24 | 2015-04-22 | 1.085 | 49,652 | -44,259 | 0.00% | 53,848 |
| 2015-04-17 | 2015-04-15 | 0.983 | 93,911 | -8,852 | 0.01% | 92,299 |
| 2015-04-15 | 2015-04-13 | 0.983 | 102,763 | -115,076 | 0.01% | 100,999 |
| 2015-04-14 | 2015-04-10 | 0.938 | 217,839 | -53,112 | 0.02% | 204,255 |
| 2015-04-13 | 2015-04-09 | 0.768 | 270,951 | +26,556 | 0.02% | 208,142 |
| 2015-04-10 | 2015-04-08 | 0.723 | 244,395 | +168,187 | 0.02% | 176,698 |
| 2015-02-12 | 2015-02-10 | 0.667 | 76,208 | -17,703 | 0.01% | 50,794 |
| 2015-01-21 | 2015-01-19 | 0.508 | 93,911 | -398,339 | 0.01% | 47,741 |
| 2015-01-09 | 2015-01-07 | 0.565 | 492,250 | -17,704 | 0.05% | 278,045 |
| 2015-01-06 | 2015-01-02 | 0.576 | 509,954 | -26,556 | 0.05% | 293,806 |
| 2015-01-02 | 2014-12-29 | 0.520 | 536,510 | +424,895 | 0.05% | 278,802 |
| 2014-12-22 | 2014-12-18 | 0.514 | 111,615 | -8,852 | 0.01% | 57,371 |
| 2014-12-17 | 2014-12-15 | 0.576 | 120,467 | +8,852 | 0.01% | 69,406 |
| 2014-12-16 | 2014-12-12 | 0.599 | 111,615 | -159,336 | 0.01% | 66,828 |
| 2014-12-15 | 2014-12-11 | 0.599 | 270,951 | +177,040 | 0.03% | 162,228 |
| 2014-12-12 | 2014-12-10 | 0.689 | 93,911 | -26,556 | 0.01% | 64,715 |
| 2014-12-11 | 2014-12-09 | 0.723 | 120,467 | -442,599 | 0.01% | 87,098 |
| 2014-12-10 | 2014-12-08 | 0.633 | 563,066 | +469,155 | 0.05% | 356,211 |
| 2014-12-04 | 2014-12-02 | 0.480 | 93,911 | +1,118 | 0.01% | 45,095 |
| 2014-11-11 | 2014-11-07 | 0.566 | 92,793 | -43,733 | 0.01% | 52,515 |
| 2014-10-16 | 2014-10-14 | 0.629 | 136,526 | +43,733 | 0.01% | 85,850 |
| 2014-09-11 | 2014-09-08 | 0.497 | 92,793 | -87,466 | 0.01% | 46,149 |
| 2014-09-10 | 2014-09-05 | 0.503 | 180,259 | +69,972 | 0.02% | 90,680 |
| 2014-09-05 | 2014-09-03 | 0.520 | 110,287 | +17,494 | 0.01% | 57,372 |
| 2014-08-26 | 2014-08-22 | 0.537 | 92,793 | -34,987 | 0.01% | 49,863 |
| 2014-08-22 | 2014-08-20 | 0.583 | 127,780 | +52,480 | 0.01% | 74,506 |
| 2014-08-15 | 2014-08-13 | 0.663 | 75,300 | +26,239 | 0.01% | 49,933 |
| 2014-08-14 | 2014-08-12 | 0.709 | 49,061 | -288,637 | 0.00% | 34,777 |
| 2014-08-13 | 2014-08-11 | 0.675 | 337,698 | -262,398 | 0.03% | 227,794 |
| 2014-08-11 | 2014-08-07 | 0.681 | 600,096 | +48,885 | 0.06% | 408,577 |
| 2013-12-06 | 2013-12-04 | 0.317 | 551,211 | +10,022 | 0.05% | 174,925 |
| 2011-09-22 | 2011-09-20 | 0.294 | 541,189 | -33,835 | 0.07% | 159,023 |
| 2011-09-21 | 2011-09-19 | 0.300 | 575,024 | +33,835 | 0.07% | 172,344 |
| 2011-09-20 | 2011-09-16 | 0.289 | 541,189 | +127,620 | 0.07% | 156,478 |
| 2011-08-30 | 2011-08-26 | 0.297 | 413,569 | +4,682 | 0.05% | 122,914 |
| 2011-08-02 | 2011-07-29 | 0.386 | 408,887 | +6,389 | 0.05% | 158,018 |
| 2011-02-14 | 2011-02-10 | 0.453 | 402,498 | +124,205 | 0.05% | 182,284 |
| 2010-11-16 | 2010-11-12 | 0.507 | 278,293 | -248,409 | 0.04% | 141,158 |
| 2010-08-20 | 2010-08-18 | 0.411 | 526,702 | +223,568 | 0.07% | 216,271 |
| 2010-08-09 | 2010-08-05 | 0.429 | 303,134 | +16,560 | 0.04% | 129,962 |
| 2010-05-18 | 2010-05-14 | 0.453 | 286,574 | +8,281 | 0.04% | 129,784 |
| 2010-05-17 | 2010-05-13 | 0.459 | 278,293 | +248,409 | 0.04% | 127,714 |
| 2010-03-29 | 2010-03-25 | 0.441 | 29,884 | -16,605 | 0.00% | 13,173 |
| 2010-02-12 | 2010-02-10 | 0.405 | 46,489 | -16,604 | 0.01% | 18,808 |
| 2010-02-08 | 2010-02-04 | 0.423 | 63,093 | +24,928 | 0.01% | 26,669 |
| 2010-02-03 | 2010-02-01 | 0.411 | 38,165 | +3,461 | 0.00% | 15,671 |
| 2010-01-20 | 2010-01-18 | 0.483 | 34,704 | +8,281 | 0.01% | 16,765 |
| 2010-01-05 | 2009-12-31 | 0.514 | 26,423 | +1,903 | 0.00% | 13,583 |
| 2009-12-30 | 2009-12-28 | 0.475 | 24,520 | -15,368 | 0.00% | 11,647 |
| 2009-12-29 | 2009-12-24 | 0.488 | 39,888 | +15,368 | 0.01% | 19,466 |
| 2009-12-10 | 2009-12-08 | 0.586 | 24,520 | +557 | 0.00% | 14,367 |
| 2009-10-09 | 2009-10-07 | 0.453 | 23,963 | -2,253 | 0.00% | 10,850 |
| 2009-06-04 | 2009-06-02 | 0.519 | 26,216 | -181,725 | 0.00% | 13,615 |
| 2008-12-18 | 2008-12-16 | 0.406 | 207,941 | +3,301 | 0.04% | 84,413 |
| 2008-09-30 | 2008-09-26 | 0.663 | 204,640 | +20,619 | 0.04% | 135,685 |
| 2008-09-19 | 2008-09-17 | 0.629 | 184,021 | -22,171 | 0.04% | 115,789 |
| 2008-09-03 | 2008-09-01 | 1.006 | 206,192 | +25,845 | 0.04% | 207,346 |
| 2008-07-28 | 2008-07-24 | 1.114 | 180,347 | +96,958 | 0.04% | 200,887 |
| 2008-04-10 | 2008-04-08 | 1.392 | 83,389 | -45,247 | 0.02% | 116,108 |
| 2008-02-29 | 2008-02-27 | 1.547 | 128,636 | +45,247 | 0.03% | 199,009 |
| 2008-02-04 | 2008-01-31 | 1.408 | 83,389 | -12,928 | 0.02% | 117,398 |
| 2008-01-29 | 2008-01-25 | 1.501 | 96,317 | +12,928 | 0.02% | 144,539 |
| 2008-01-28 | 2008-01-24 | 1.454 | 83,389 | -25,145 | 0.02% | 121,268 |
| 2008-01-22 | 2008-01-18 | 1.655 | 108,534 | +6,464 | 0.03% | 179,663 |
| 2008-01-18 | 2008-01-16 | 1.501 | 102,070 | +6,464 | 0.03% | 153,172 |
| 2008-01-09 | 2008-01-07 | 2.104 | 95,606 | +6,464 | 0.02% | 201,156 |
| 2008-01-07 | 2008-01-03 | 1.779 | 89,142 | +19,391 | 0.02% | 158,595 |
| 2008-01-04 | 2008-01-02 | 1.795 | 69,751 | +16,159 | 0.02% | 125,175 |
| 2007-12-20 | 2007-12-18 | 1.354 | 53,592 | +935 | 0.01% | 72,569 |
| 2007-10-10 | 2007-10-08 | 1.811 | 52,657 | -50,809 | 0.01% | 95,347 |
| 2007-09-14 | 2007-09-12 | 1.417 | 103,466 | +34,489 | 0.03% | 146,619 |
| 2007-08-31 | 2007-08-29 | 3.118 | 68,977 | -34,489 | 0.02% | 215,041 |
| 2007-08-30 | 2007-08-28 | 3.023 | 103,466 | +57,481 | 0.03% | 312,788 |
| 2007-08-24 | 2007-08-22 | 3.543 | 45,985 | -847 | 0.03% | 162,911 |
| 2007-08-21 | 2007-08-17 | 3.188 | 46,832 | +2,630 | 0.03% | 149,320 |
| 2007-08-14 | 2007-08-10 | 3.661 | 44,202 | +35,284 | 0.03% | 161,814 |
| 2007-08-08 | 2007-08-06 | 4.133 | 8,918 | -4,234 | 0.01% | 36,859 |
| 2007-08-06 | 2007-08-02 | 5.751 | 13,152 | +2,295 | 0.01% | 75,633 |
| 2007-07-16 | 2007-07-12 | 5.178 | 10,857 | +3,495 | 0.01% | 56,222 |
| 2007-06-26 | 2007-06-22 | 3.376 | 7,362 | 0.01% | 24,854 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy