History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 0 +0
2025-10-13 2025-10-09 0.164 0 +0
2025-10-10 2025-10-08 0.184 0 +0
2025-10-09 2025-10-06 0.156 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.157 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.153 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.149 0 +0
2025-09-22 2025-09-18 0.151 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.153 0 +0
2025-09-16 2025-09-12 0.153 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.153 0 +0
2025-09-11 2025-09-09 0.153 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.152 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.154 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.161 0 +0
2025-08-29 2025-08-27 0.151 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.154 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.156 0 +0
2025-08-15 2025-08-13 0.161 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.165 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.165 0 +0
2025-08-08 2025-08-06 0.165 0 +0
2025-08-07 2025-08-05 0.166 0 +0
2025-08-06 2025-08-04 0.163 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.171 0 +0
2025-07-31 2025-07-29 0.172 0 +0
2025-07-30 2025-07-28 0.172 0 +0
2025-07-29 2025-07-25 0.169 0 +0
2025-07-28 2025-07-24 0.168 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.167 0 +0
2025-07-22 2025-07-18 0.167 0 +0
2025-07-21 2025-07-17 0.167 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.171 0 +0
2025-07-16 2025-07-14 0.183 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.162 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.174 0 +0
2025-07-09 2025-07-07 0.174 0 +0
2025-07-08 2025-07-04 0.167 0 +0
2025-07-07 2025-07-03 0.176 0 +0
2025-07-04 2025-07-02 0.176 0 +0
2025-07-03 2025-06-30 0.176 0 +0
2025-07-02 2025-06-27 0.176 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.180 0 +0
2025-06-25 2025-06-23 0.180 0 +0
2025-06-24 2025-06-20 0.182 0 +0
2025-06-23 2025-06-19 0.184 0 +0
2025-06-20 2025-06-18 0.186 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.205 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.195 0 +0
2025-06-12 2025-06-10 0.195 0 +0
2025-06-11 2025-06-09 0.195 0 +0
2025-06-10 2025-06-06 0.195 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.195 0 +0
2025-06-05 2025-06-03 0.195 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.195 0 +0
2025-05-28 2025-05-26 0.195 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.195 0 +0
2025-05-23 2025-05-21 0.195 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.195 0 +0
2025-05-20 2025-05-16 0.195 0 +0
2025-05-19 2025-05-15 0.195 0 +0
2025-05-16 2025-05-14 0.195 0 +0
2025-05-15 2025-05-13 0.195 0 +0
2025-05-14 2025-05-12 0.195 0 +0
2025-05-13 2025-05-09 0.198 0 +0
2025-05-12 2025-05-08 0.198 0 +0
2025-05-09 2025-05-07 0.197 0 +0
2025-05-08 2025-05-06 0.197 0 +0
2025-05-07 2025-05-02 0.197 0 +0
2025-05-06 2025-04-30 0.199 0 +0
2025-05-02 2025-04-29 0.200 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.193 0 +0
2025-04-28 2025-04-24 0.193 0 +0
2025-04-25 2025-04-23 0.193 0 +0
2025-04-24 2025-04-22 0.193 0 +0
2025-04-23 2025-04-17 0.193 0 +0
2025-04-22 2025-04-16 0.191 0 +0
2025-04-17 2025-04-15 0.192 0 +0
2025-04-16 2025-04-14 0.192 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.178 0 +0
2025-04-09 2025-04-07 0.180 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.190 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.186 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.190 0 +0
2025-03-24 2025-03-20 0.191 0 +0
2025-03-21 2025-03-19 0.190 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.185 0 +0
2025-03-14 2025-03-12 0.186 0 +0
2025-03-13 2025-03-11 0.186 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.186 0 +0
2025-03-10 2025-03-06 0.187 0 +0
2025-03-07 2025-03-05 0.189 0 +0
2025-03-06 2025-03-04 0.188 0 +0
2025-03-05 2025-03-03 0.195 0 +0
2025-03-04 2025-02-28 0.195 0 +0
2025-03-03 2025-02-27 0.211 0 +0
2025-02-28 2025-02-26 0.194 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.196 0 +0
2025-02-25 2025-02-21 0.196 0 +0
2025-02-24 2025-02-20 0.198 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.203 0 +0
2025-02-19 2025-02-17 0.202 0 +0
2025-02-18 2025-02-14 0.203 0 +0
2025-02-17 2025-02-13 0.203 0 +0
2025-02-14 2025-02-12 0.202 0 +0
2025-02-13 2025-02-11 0.202 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.204 0 +0
2025-02-07 2025-02-05 0.204 0 +0
2025-02-06 2025-02-04 0.204 0 +0
2025-02-05 2025-02-03 0.204 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.204 0 +0
2025-01-27 2025-01-23 0.202 0 +0
2025-01-24 2025-01-22 0.202 0 +0
2025-01-23 2025-01-21 0.203 0 +0
2025-01-22 2025-01-20 0.205 0 +0
2025-01-21 2025-01-17 0.205 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.204 0 +0
2025-01-16 2025-01-14 0.205 0 +0
2025-01-15 2025-01-13 0.205 0 +0
2025-01-14 2025-01-10 0.205 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.206 0 +0
2025-01-09 2025-01-07 0.207 0 +0
2025-01-08 2025-01-06 0.208 0 +0
2025-01-07 2025-01-03 0.208 0 +0
2025-01-06 2025-01-02 0.208 0 +0
2025-01-03 2024-12-31 0.205 0 +0
2025-01-02 2024-12-27 0.205 0 +0
2024-12-30 2024-12-24 0.205 0 +0
2024-12-27 2024-12-20 0.206 0 +0
2024-12-23 2024-12-19 0.205 0 +0
2024-12-20 2024-12-18 0.205 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.206 0 +0
2024-12-17 2024-12-13 0.206 0 +0
2024-12-16 2024-12-12 0.206 0 +0
2024-12-13 2024-12-11 0.206 0 +0
2024-12-12 2024-12-10 0.206 0 +0
2024-12-11 2024-12-09 0.206 0 +0
2024-12-10 2024-12-06 0.207 0 +0
2024-12-09 2024-12-05 0.207 0 +0
2024-12-06 2024-12-04 0.207 0 +0
2024-12-05 2024-12-03 0.207 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.204 0 +0
2024-12-02 2024-11-28 0.204 0 +0
2024-11-29 2024-11-27 0.204 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.205 0 +0
2024-11-25 2024-11-21 0.205 0 +0
2024-11-22 2024-11-20 0.205 0 +0
2024-11-21 2024-11-19 0.205 0 +0
2024-11-20 2024-11-18 0.205 0 +0
2024-11-19 2024-11-15 0.205 0 +0
2024-11-18 2024-11-14 0.205 0 +0
2024-11-15 2024-11-13 0.205 0 +0
2024-11-14 2024-11-12 0.205 0 +0
2024-11-13 2024-11-11 0.205 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.204 0 +0
2024-11-08 2024-11-06 0.204 0 +0
2024-11-07 2024-11-05 0.205 0 +0
2024-11-06 2024-11-04 0.205 0 +0
2024-11-05 2024-11-01 0.205 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.205 0 +0
2024-10-28 2024-10-24 0.205 0 +0
2024-10-25 2024-10-23 0.205 0 +0
2024-10-24 2024-10-22 0.205 0 +0
2024-10-23 2024-10-21 0.205 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.205 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.209 0 +0
2024-10-14 2024-10-09 0.206 0 +0
2024-10-10 2024-10-08 0.226 0 +0
2024-10-09 2024-10-07 0.247 0 +0
2024-10-08 2024-10-04 0.224 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.270 0 +0
2024-10-03 2024-09-30 0.203 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.205 0 +0
2024-09-25 2024-09-23 0.205 0 +0
2024-09-24 2024-09-20 0.205 0 +0
2024-09-23 2024-09-19 0.205 0 +0
2024-09-20 2024-09-17 0.205 0 +0
2024-09-19 2024-09-16 0.205 0 +0
2024-09-17 2024-09-13 0.203 0 +0
2024-09-16 2024-09-12 0.205 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.205 0 +0
2024-09-11 2024-09-09 0.205 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.201 0 +0
2024-09-04 2024-09-02 0.204 0 +0
2024-09-03 2024-08-30 0.204 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.208 0 +0
2024-08-29 2024-08-27 0.207 0 +0
2024-08-28 2024-08-26 0.209 0 +0
2024-08-27 2024-08-23 0.209 0 +0
2024-08-26 2024-08-22 0.209 0 +0
2024-08-23 2024-08-21 0.209 0 +0
2024-08-22 2024-08-20 0.209 0 +0
2024-08-21 2024-08-19 0.212 0 +0
2024-08-20 2024-08-16 0.212 0 +0
2024-08-19 2024-08-15 0.211 0 -17
2023-09-14 2023-09-12 0.192 17 +1 0.00% 3
2017-07-06 2017-07-04 1.265 16 +1 0.00% 20
2016-04-19 2016-04-15 1.085 15 -5,400,780 0.00% 16
2016-04-15 2016-04-13 1.096 5,400,795 -169,905 0.40% 5,918,756
2016-04-12 2016-04-08 1.141 5,570,700 -98,366 0.41% 6,354,138
2016-03-30 2016-03-24 1.107 5,669,066 -8,943 0.42% 6,276,151
2016-03-24 2016-03-22 1.129 5,678,009 +26,827 0.42% 6,413,043
2016-03-23 2016-03-21 1.163 5,651,182 -53,654 0.42% 6,572,329
2016-03-21 2016-03-17 1.141 5,704,836 +35,770 0.42% 6,507,138
2016-03-15 2016-03-11 1.107 5,669,066 -26,828 0.42% 6,276,151
2016-03-14 2016-03-10 1.096 5,695,894 -26,827 0.42% 6,242,157
2016-03-11 2016-03-09 1.152 5,722,721 +152,021 0.42% 6,591,534
2016-03-10 2016-03-08 1.208 5,570,700 -152,021 0.41% 6,727,911
2016-03-09 2016-03-07 1.062 5,722,721 +26,827 0.42% 6,079,570
2016-03-08 2016-03-04 0.973 5,695,894 -26,827 0.42% 5,541,506
2016-03-07 2016-03-03 0.984 5,722,721 -384,522 0.42% 5,631,602
2016-03-04 2016-03-02 0.917 6,107,243 +1,082,028 0.45% 5,600,228
2016-02-18 2016-02-16 1.465 5,025,215 +26,827 0.37% 7,361,607
2016-02-15 2016-02-11 1.308 4,998,388 +8,943 0.37% 6,539,771
2016-02-12 2016-02-05 1.342 4,989,445 -89,424 0.37% 6,695,456
2016-02-11 2016-02-04 1.018 5,078,869 +8,942 0.38% 5,168,388
2016-02-02 2016-01-29 1.074 5,069,927 +178,848 0.38% 5,442,766
2016-01-26 2016-01-22 1.297 4,891,079 -44,712 0.36% 6,344,675
2016-01-22 2016-01-20 1.286 4,935,791 -26,827 0.37% 6,347,479
2016-01-20 2016-01-18 1.252 4,962,618 +107,309 0.37% 6,215,493
2016-01-18 2016-01-14 1.286 4,855,309 -44,712 0.36% 6,243,979
2016-01-14 2016-01-12 1.331 4,900,021 -71,539 0.36% 6,520,660
2016-01-11 2016-01-07 1.375 4,971,560 -116,251 0.37% 6,838,242
2016-01-06 2016-01-04 1.409 5,087,811 -8,943 0.38% 7,168,829
2015-12-30 2015-12-28 1.420 5,096,754 +98,366 0.38% 7,238,425
2015-12-21 2015-12-17 1.409 4,998,388 -8,942 0.37% 7,042,830
2015-12-16 2015-12-14 1.409 5,007,330 -26,827 0.37% 7,055,429
2015-12-01 2015-11-27 1.443 5,034,157 -44,712 0.37% 7,262,115
2015-11-30 2015-11-26 1.454 5,078,869 -17,885 0.38% 7,383,411
2015-11-27 2015-11-25 1.465 5,096,754 +62,597 0.38% 7,466,407
2015-11-26 2015-11-24 1.487 5,034,157 -44,712 0.37% 7,487,297
2015-11-24 2015-11-20 1.487 5,078,869 +17,885 0.38% 7,553,797
2015-11-23 2015-11-19 1.476 5,060,984 -8,943 0.37% 7,470,602
2015-11-20 2015-11-18 1.487 5,069,927 -8,942 0.38% 7,540,498
2015-11-19 2015-11-17 1.487 5,078,869 +8,942 0.38% 7,553,797
2015-11-18 2015-11-16 1.476 5,069,927 -17,884 0.38% 7,483,803
2015-11-17 2015-11-13 1.510 5,087,811 +53,654 0.38% 7,680,888
2015-11-13 2015-11-11 1.532 5,034,157 +17,885 0.37% 7,712,896
2015-11-12 2015-11-10 1.532 5,016,272 +63,514 0.37% 7,685,494
2015-11-11 2015-11-09 1.555 4,952,758 -26,630 0.37% 7,699,775
2015-11-10 2015-11-06 1.600 4,979,388 -26,630 0.37% 7,965,557
2015-11-06 2015-11-04 1.566 5,006,018 +168,656 0.37% 7,838,971
2015-10-28 2015-10-26 1.532 4,837,362 -8,877 0.36% 7,411,384
2015-10-23 2015-10-20 1.521 4,846,239 -35,506 0.36% 7,370,389
2015-10-22 2015-10-19 1.543 4,881,745 -35,507 0.36% 7,534,379
2015-10-20 2015-10-16 1.566 4,917,252 +8,877 0.37% 7,699,971
2015-10-19 2015-10-15 1.600 4,908,375 -44,383 0.37% 7,851,957
2015-10-14 2015-10-12 1.532 4,952,758 +44,383 0.37% 7,588,184
2015-10-13 2015-10-09 1.487 4,908,375 -62,136 0.37% 7,299,002
2015-10-02 2015-09-29 1.442 4,970,511 +44,383 0.37% 7,167,420
2015-09-25 2015-09-23 1.453 4,926,128 -35,507 0.37% 7,158,915
2015-09-24 2015-09-22 1.453 4,961,635 -44,383 0.37% 7,210,516
2015-09-22 2015-09-18 1.498 5,006,018 +35,507 0.37% 7,500,598
2015-09-21 2015-09-17 1.498 4,970,511 +17,753 0.37% 7,447,397
2015-09-18 2015-09-16 1.521 4,952,758 +88,766 0.37% 7,532,388
2015-09-17 2015-09-15 1.510 4,863,992 +44,383 0.36% 7,342,593
2015-09-16 2015-09-14 1.498 4,819,609 -17,753 0.36% 7,221,298
2015-09-15 2015-09-11 1.498 4,837,362 +71,013 0.36% 7,247,898
2015-09-11 2015-09-09 1.543 4,766,349 +71,013 0.36% 7,356,280
2015-09-09 2015-09-07 1.555 4,695,336 +8,877 0.35% 7,299,575
2015-09-08 2015-09-04 1.566 4,686,459 +26,630 0.35% 7,338,570
2015-09-07 2015-09-02 1.577 4,659,829 +142,026 0.35% 7,349,365
2015-09-04 2015-09-01 1.634 4,517,803 +301,805 0.34% 7,379,843
2015-09-01 2015-08-28 1.588 4,215,998 +177,533 0.31% 6,696,862
2015-08-31 2015-08-27 1.667 4,038,465 +35,506 0.30% 6,733,329
2015-08-28 2015-08-26 1.532 4,002,959 -106,519 0.30% 6,132,985
2015-08-27 2015-08-25 1.149 4,109,478 +44,383 0.31% 4,722,138
2015-08-26 2015-08-24 1.149 4,065,095 -532,598 0.30% 4,671,138
2015-08-25 2015-08-21 1.431 4,597,693 +8,877 0.34% 6,578,025
2015-08-21 2015-08-19 1.566 4,588,816 +292,929 0.34% 7,185,670
2015-08-20 2015-08-18 1.588 4,295,887 +71,013 0.32% 6,823,761
2015-08-19 2015-08-17 1.690 4,224,874 +17,753 0.32% 7,139,320
2015-08-17 2015-08-13 1.757 4,207,121 +62,136 0.31% 7,393,693
2015-08-14 2015-08-12 1.780 4,144,985 -35,506 0.31% 7,377,885
2015-08-13 2015-08-11 1.769 4,180,491 +44,383 0.31% 7,393,988
2015-08-12 2015-08-10 2.033 4,136,108 -53,260 0.31% 8,410,547
2015-08-11 2015-08-07 2.033 4,189,368 +109,009 0.31% 8,518,848
2015-08-10 2015-08-06 2.113 4,080,359 -354,079 0.31% 8,619,853
2015-08-07 2015-08-05 1.819 4,434,438 +26,556 0.33% 8,065,371
2015-08-06 2015-08-04 1.785 4,407,882 -53,112 0.33% 7,867,684
2015-08-04 2015-07-31 1.774 4,460,994 +115,076 0.33% 7,912,089
2015-08-03 2015-07-30 1.864 4,345,918 -97,372 0.33% 8,100,752
2015-07-31 2015-07-29 1.740 4,443,290 -212,447 0.33% 7,730,103
2015-07-30 2015-07-28 1.740 4,655,737 +17,704 0.35% 8,099,702
2015-07-29 2015-07-27 1.615 4,638,033 +168,187 0.35% 7,492,552
2015-07-28 2015-07-24 1.853 4,469,846 +17,704 0.33% 8,281,257
2015-07-27 2015-07-23 1.853 4,452,142 +8,852 0.33% 8,248,457
2015-07-24 2015-07-22 1.887 4,443,290 +35,408 0.33% 8,382,644
2015-07-22 2015-07-20 1.909 4,407,882 +35,408 0.33% 8,415,434
2015-07-21 2015-07-17 1.875 4,372,474 -35,408 0.33% 8,199,648
2015-07-17 2015-07-15 1.875 4,407,882 -61,964 0.33% 8,266,048
2015-07-16 2015-07-14 1.887 4,469,846 +61,964 0.33% 8,432,744
2015-07-15 2015-07-13 1.966 4,407,882 +203,595 0.33% 8,664,412
2015-07-14 2015-07-10 1.661 4,204,287 +920,606 0.31% 6,981,835
2015-07-13 2015-07-09 1.548 3,283,681 -8,852 0.25% 5,082,079
2015-07-10 2015-07-08 1.243 3,292,533 +106,223 0.25% 4,091,501
2015-07-09 2015-07-07 1.559 3,186,310 +309,819 0.24% 4,967,375
2015-07-08 2015-07-06 1.615 2,876,491 -53,111 0.22% 4,646,853
2015-07-07 2015-07-03 1.932 2,929,602 +61,963 0.22% 5,659,325
2015-07-06 2015-07-02 2.124 2,867,639 -8,852 0.22% 6,090,349
2015-07-03 2015-06-30 2.203 2,876,491 +8,852 0.22% 6,336,618
2015-07-02 2015-06-29 2.158 2,867,639 +247,856 0.22% 6,187,536
2015-06-30 2015-06-26 2.327 2,619,783 -132,780 0.20% 6,096,666
2015-06-29 2015-06-25 2.406 2,752,563 +44,260 0.21% 6,623,335
2015-06-25 2015-06-23 2.451 2,708,303 +8,852 0.20% 6,639,217
2015-06-24 2015-06-22 2.463 2,699,451 +106,224 0.20% 6,648,012
2015-06-23 2015-06-19 2.553 2,593,227 -185,892 0.20% 6,620,775
2015-06-22 2015-06-18 2.734 2,779,119 -106,223 0.21% 7,597,704
2015-06-19 2015-06-17 2.756 2,885,342 -150,484 0.22% 7,953,293
2015-06-18 2015-06-16 2.723 3,035,826 -35,408 0.23% 8,265,208
2015-06-17 2015-06-15 2.508 3,071,234 +35,408 0.23% 7,702,394
2015-06-16 2015-06-12 2.350 3,035,826 -177,040 0.23% 7,133,458
2015-06-15 2015-06-11 1.954 3,212,866 -106,223 0.24% 6,279,117
2015-06-12 2015-06-10 2.011 3,319,089 +239,003 0.25% 6,674,193
2015-06-11 2015-06-09 2.079 3,080,086 -327,523 0.23% 6,402,367
2015-06-10 2015-06-08 2.180 3,407,609 +265,559 0.26% 7,429,626
2015-06-09 2015-06-05 2.259 3,142,050 -123,927 0.24% 7,099,095
2015-06-08 2015-06-04 2.225 3,265,977 -70,816 0.25% 7,268,407
2015-06-05 2015-06-03 2.237 3,336,793 +44,260 0.25% 7,463,703
2015-06-04 2015-06-02 2.237 3,292,533 +106,223 0.25% 7,364,702
2015-06-03 2015-06-01 2.180 3,186,310 -54,687 0.24% 6,947,127
2015-06-02 2015-05-29 2.101 3,240,997 -35,408 0.24% 6,810,068
2015-06-01 2015-05-28 2.135 3,276,405 +123,928 0.25% 6,995,508
2015-05-29 2015-05-27 2.203 3,152,477 +132,779 0.25% 6,944,587
2015-05-28 2015-05-26 2.237 3,019,698 +106,224 0.24% 6,754,428
2015-05-27 2015-05-22 2.124 2,913,474 -61,964 0.23% 6,187,695
2015-05-26 2015-05-21 2.056 2,975,438 +132,780 0.23% 6,117,615
2015-05-22 2015-05-20 1.966 2,842,658 +17,704 0.22% 5,587,708
2015-05-21 2015-05-19 1.932 2,824,954 +177,039 0.22% 5,457,169
2015-05-20 2015-05-18 1.966 2,647,915 -79,668 0.21% 5,204,909
2015-05-19 2015-05-15 2.022 2,727,583 -17,704 0.21% 5,515,576
2015-05-18 2015-05-14 1.875 2,745,287 +44,260 0.21% 5,148,204
2015-05-15 2015-05-13 1.920 2,701,027 +35,408 0.21% 5,187,257
2015-05-14 2015-05-12 1.909 2,665,619 +26,556 0.21% 5,089,143
2015-05-13 2015-05-11 2.011 2,639,063 +26,556 0.21% 5,306,762
2015-05-12 2015-05-08 2.033 2,612,507 +44,260 0.20% 5,312,389
2015-05-11 2015-05-07 1.966 2,568,247 -194,744 0.20% 5,048,309
2015-05-08 2015-05-06 2.022 2,762,991 +247,856 0.22% 5,587,176
2015-05-07 2015-05-05 2.146 2,515,135 -70,816 0.20% 5,398,521
2015-05-06 2015-05-04 2.271 2,585,951 -1,221,572 0.20% 5,871,867
2015-05-05 2015-04-30 2.361 3,807,523 +630,238 0.30% 8,989,772
2015-05-04 2015-04-29 2.237 3,177,285 +846,421 0.25% 7,106,917
2015-04-28 2015-04-24 1.322 2,330,864 +76,835 0.19% 3,080,794
2015-04-27 2015-04-23 1.333 2,254,029 +283,264 0.20% 3,004,702
2015-04-24 2015-04-22 1.085 1,970,765 +619,638 0.18% 2,137,302
2015-04-23 2015-04-21 1.085 1,351,127 -486,859 0.12% 1,465,302
2015-04-22 2015-04-20 0.870 1,837,986 -159,335 0.16% 1,598,795
2015-04-21 2015-04-17 0.904 1,997,321 +894,049 0.18% 1,805,085
2015-04-17 2015-04-15 0.983 1,103,272 -44,260 0.10% 1,084,331
2015-04-16 2015-04-14 1.017 1,147,532 +70,816 0.10% 1,166,721
2015-04-15 2015-04-13 0.983 1,076,716 +416,043 0.10% 1,058,231
2015-04-14 2015-04-10 0.938 660,673 +35,408 0.06% 619,476
2015-04-13 2015-04-09 0.768 625,265 -203,596 0.06% 480,322
2015-04-10 2015-04-08 0.723 828,861 +53,112 0.08% 599,269
2015-04-08 2015-04-01 0.667 775,749 -53,112 0.07% 517,051
2015-04-02 2015-03-31 0.689 828,861 -61,964 0.08% 571,178
2015-03-31 2015-03-27 0.667 890,825 -8,852 0.08% 593,751
2015-03-26 2015-03-24 0.644 899,677 +70,816 0.08% 579,324
2015-03-25 2015-03-23 0.667 828,861 -177,039 0.08% 552,451
2015-03-24 2015-03-20 0.678 1,005,900 +132,779 0.09% 681,814
2015-03-20 2015-03-18 0.689 873,121 +79,668 0.08% 601,678
2015-03-19 2015-03-17 0.667 793,453 -26,556 0.07% 528,851
2015-03-18 2015-03-16 0.678 820,009 -61,964 0.08% 555,814
2015-03-13 2015-03-11 0.633 881,973 -26,556 0.08% 557,960
2015-03-11 2015-03-09 0.644 908,529 +26,556 0.09% 585,024
2015-03-10 2015-03-06 0.655 881,973 +61,964 0.08% 577,887
2015-03-09 2015-03-05 0.633 820,009 +88,520 0.08% 518,760
2015-03-04 2015-03-02 0.734 731,489 -97,372 0.07% 537,132
2015-03-03 2015-02-27 0.734 828,861 -17,704 0.08% 608,632
2015-03-02 2015-02-26 0.712 846,565 -53,112 0.08% 602,505
2015-02-27 2015-02-25 0.712 899,677 -88,519 0.08% 640,305
2015-02-26 2015-02-24 0.700 988,196 +115,075 0.09% 692,141
2015-02-25 2015-02-23 0.667 873,121 +8,852 0.08% 581,951
2015-02-24 2015-02-18 0.667 864,269 +35,408 0.08% 576,051
2015-02-23 2015-02-16 0.633 828,861 +70,816 0.08% 524,360
2015-02-16 2015-02-12 0.700 758,045 +44,260 0.07% 530,941
2015-02-12 2015-02-10 0.667 713,785 -106,224 0.07% 475,751
2015-02-11 2015-02-09 0.633 820,009 -265,559 0.08% 518,760
2015-02-06 2015-02-04 0.576 1,085,568 -44,260 0.10% 625,442
2015-02-04 2015-02-02 0.655 1,129,828 -221,299 0.11% 740,287
2015-01-22 2015-01-20 0.508 1,351,127 -123,928 0.13% 686,861
2015-01-21 2015-01-19 0.508 1,475,055 -88,520 0.14% 749,861
2015-01-13 2015-01-09 0.559 1,563,575 -44,259 0.15% 874,347
2015-01-09 2015-01-07 0.565 1,607,834 -17,704 0.15% 908,178
2015-01-07 2015-01-05 0.548 1,625,538 +44,259 0.15% 890,633
2015-01-06 2015-01-02 0.576 1,581,279 +26,556 0.15% 911,042
2015-01-02 2014-12-29 0.520 1,554,723 -26,556 0.15% 807,924
2014-12-30 2014-12-24 0.497 1,581,279 -141,631 0.15% 785,997
2014-12-29 2014-12-22 0.531 1,722,910 +17,704 0.16% 914,788
2014-12-23 2014-12-19 0.508 1,705,206 -17,704 0.16% 866,861
2014-12-22 2014-12-18 0.514 1,722,910 -8,852 0.16% 885,592
2014-12-19 2014-12-17 0.537 1,731,762 +79,668 0.16% 929,270
2014-12-18 2014-12-16 0.587 1,652,094 +97,371 0.16% 970,505
2014-12-16 2014-12-12 0.599 1,554,723 -19,164 0.15% 930,869
2014-12-15 2014-12-11 0.599 1,573,887 -106,224 0.15% 942,344
2014-12-12 2014-12-10 0.689 1,680,111 -35,408 0.16% 1,157,784
2014-12-11 2014-12-09 0.723 1,715,519 +823,234 0.16% 1,240,325
2014-12-10 2014-12-08 0.633 892,285 -35,408 0.08% 564,484
2014-12-09 2014-12-05 0.554 927,693 -53,112 0.09% 513,523
2014-12-08 2014-12-04 0.554 980,805 +8,852 0.09% 542,923
2014-12-04 2014-12-02 0.480 971,953 +11,571 0.09% 466,719
2014-12-01 2014-11-27 0.480 960,382 -87,466 0.09% 461,163
2014-11-28 2014-11-26 0.480 1,047,848 +87,466 0.10% 503,163
2014-11-20 2014-11-18 0.492 960,382 +43,733 0.09% 472,143
2014-11-18 2014-11-14 0.555 916,649 -61,226 0.09% 508,283
2014-11-14 2014-11-12 0.595 977,875 -17,493 0.09% 581,363
2014-11-13 2014-11-11 0.595 995,368 -8,747 0.10% 591,763
2014-11-11 2014-11-07 0.566 1,004,115 +17,493 0.10% 568,263
2014-11-07 2014-11-05 0.549 986,622 -655,994 0.09% 541,443
2014-11-03 2014-10-30 0.509 1,642,616 -262,398 0.16% 835,713
2014-10-30 2014-10-28 0.514 1,905,014 -26,240 0.18% 980,103
2014-10-23 2014-10-21 0.537 1,931,254 -8,746 0.18% 1,037,763
2014-10-20 2014-10-16 0.572 1,940,000 +69,972 0.19% 1,109,003
2014-10-17 2014-10-15 0.583 1,870,028 -253,651 0.18% 1,090,384
2014-10-16 2014-10-14 0.629 2,123,679 +69,973 0.20% 1,335,404
2014-10-08 2014-10-06 0.486 2,053,706 -87,466 0.20% 997,903
2014-10-07 2014-10-03 0.457 2,141,172 -69,973 0.20% 979,203
2014-10-06 2014-09-30 0.457 2,211,145 -61,226 0.21% 1,011,203
2014-10-03 2014-09-29 0.480 2,272,371 +87,466 0.22% 1,091,163
2014-09-30 2014-09-26 0.543 2,184,905 -8,747 0.21% 1,186,553
2014-09-29 2014-09-25 0.514 2,193,652 +262,398 0.21% 1,128,603
2014-09-26 2014-09-24 0.537 1,931,254 +865,913 0.18% 1,037,763
2014-09-25 2014-09-23 0.520 1,065,341 +183,678 0.10% 554,193
2014-09-23 2014-09-19 0.457 881,663 -87,466 0.08% 403,203
2014-09-17 2014-09-15 0.474 969,129 -17,493 0.09% 459,823
2014-08-28 2014-08-26 0.514 986,622 +52,480 0.09% 507,603
2014-08-27 2014-08-25 0.509 934,142 -34,987 0.09% 475,263
2014-08-26 2014-08-22 0.537 969,129 +139,946 0.09% 520,763
2014-08-25 2014-08-21 0.560 829,183 -52,480 0.08% 464,523
2014-08-22 2014-08-20 0.583 881,663 +87,466 0.08% 514,084
2014-08-21 2014-08-19 0.537 794,197 -17,493 0.08% 426,763
2014-08-20 2014-08-18 0.549 811,690 -148,692 0.08% 445,443
2014-08-19 2014-08-15 0.595 960,382 -17,493 0.09% 570,964
2014-08-15 2014-08-13 0.663 977,875 -1,819,292 0.09% 648,444
2014-08-14 2014-08-12 0.709 2,797,167 +1,950,841 0.27% 1,982,765
2014-08-13 2014-08-11 0.675 846,326 -78,720 0.08% 570,888
2014-08-12 2014-08-08 0.623 925,046 +253,651 0.09% 576,445
2014-08-11 2014-08-07 0.681 671,395 +309,513 0.06% 457,121
2014-08-07 2014-08-05 0.467 361,882 -89,429 0.03% 169,131
2014-07-31 2014-07-29 0.456 451,311 -86,656 0.04% 205,719
2014-07-25 2014-07-23 0.398 537,967 -34,662 0.05% 214,178
2014-07-04 2014-07-02 0.369 572,629 -23,831 0.06% 211,458
2014-06-20 2014-06-18 0.398 596,460 -173,312 0.06% 237,466
2014-04-03 2014-04-01 0.335 769,772 -4,305 0.07% 257,609
2014-03-20 2014-03-18 0.346 774,077 -51,994 0.07% 267,983
2014-01-16 2014-01-14 0.312 826,071 +173,313 0.08% 257,384
2013-12-06 2013-12-04 0.317 652,758 +11,868 0.06% 207,150
2013-09-24 2013-09-19 0.317 640,890 +8,508 0.06% 203,384
2013-09-23 2013-09-18 0.341 632,382 +51,048 0.06% 215,550
2013-09-06 2013-09-04 0.341 581,334 +18,531 0.06% 198,150
2012-06-15 2012-06-13 0.212 562,803 -25,524 0.06% 119,069
2011-11-30 2011-11-28 0.262 588,327 +25,524 0.06% 154,203
2011-09-30 2011-09-27 0.317 562,803 +4,679 0.06% 178,604
2011-09-19 2011-09-15 0.280 558,124 +59,557 0.07% 156,127
2011-08-30 2011-08-26 0.297 498,567 +5,644 0.06% 148,176
2011-08-02 2011-07-29 0.386 492,923 +7,702 0.06% 190,495
2011-02-22 2011-02-18 0.465 485,221 -8,281 0.06% 225,608
2011-02-18 2011-02-16 0.447 493,502 +8,281 0.06% 220,518
2010-12-02 2010-11-30 0.477 485,221 +74,522 0.06% 231,468
2010-12-01 2010-11-29 0.483 410,699 +24,841 0.05% 198,398
2010-11-11 2010-11-09 0.543 385,858 -8,280 0.05% 209,698
2010-11-09 2010-11-05 0.549 394,138 -8,280 0.05% 216,578
2010-11-05 2010-11-03 0.543 402,418 +33,121 0.05% 218,698
2010-10-18 2010-10-14 0.574 369,297 -16,561 0.05% 211,848
2010-10-12 2010-10-08 0.543 385,858 -8,280 0.05% 209,698
2010-10-08 2010-10-06 0.495 394,138 -190,447 0.05% 195,158
2010-10-05 2010-09-30 0.483 584,585 +16,561 0.07% 282,398
2010-09-21 2010-09-17 0.435 568,024 -8,281 0.07% 246,958
2010-09-20 2010-09-16 0.441 576,305 +8,281 0.07% 254,038
2010-09-16 2010-09-14 0.441 568,024 -8,281 0.07% 250,388
2010-09-14 2010-09-10 0.441 576,305 -8,280 0.07% 254,038
2010-08-11 2010-08-09 0.417 584,585 +8,280 0.07% 243,568
2010-08-06 2010-08-04 0.423 576,305 +8,281 0.07% 243,598
2010-08-05 2010-08-03 0.441 568,024 -16,561 0.07% 250,388
2010-07-29 2010-07-27 0.405 584,585 +8,280 0.07% 236,508
2010-07-22 2010-07-20 0.417 576,305 -8,280 0.07% 240,118
2010-06-29 2010-06-25 0.429 584,585 +8,280 0.07% 250,628
2010-06-21 2010-06-17 0.447 576,305 -16,560 0.07% 257,518
2010-06-18 2010-06-15 0.423 592,865 +8,280 0.08% 250,598
2010-06-09 2010-06-07 0.447 584,585 +8,280 0.07% 261,218
2010-06-08 2010-06-04 0.501 576,305 -8,280 0.07% 288,838
2010-06-07 2010-06-03 0.489 584,585 -16,561 0.07% 285,928
2010-05-06 2010-05-04 0.477 601,146 -49,681 0.08% 286,768
2010-05-04 2010-04-30 0.489 650,827 +16,560 0.08% 318,328
2010-04-30 2010-04-28 0.519 634,267 +49,682 0.08% 329,378
2010-04-26 2010-04-22 0.543 584,585 -8,280 0.07% 317,698
2010-04-22 2010-04-20 0.525 592,865 -8,281 0.08% 311,458
2010-04-21 2010-04-19 0.513 601,146 +8,281 0.08% 308,548
2010-04-19 2010-04-15 0.519 592,865 -57,962 0.08% 307,878
2010-04-16 2010-04-14 0.519 650,827 +66,242 0.08% 337,978
2010-04-08 2010-04-01 0.519 584,585 -41,401 0.07% 303,578
2010-04-07 2010-03-31 0.489 625,986 -57,963 0.08% 306,178
2010-03-12 2010-03-10 0.405 683,949 -8,280 0.09% 276,709
2010-03-11 2010-03-09 0.399 692,229 +8,280 0.09% 275,878
2010-02-09 2010-02-05 0.411 683,949 -41,401 0.09% 280,838
2010-02-03 2010-02-01 0.411 725,350 +141,613 0.09% 297,838
2010-01-25 2010-01-21 0.465 583,737 +16,561 0.09% 271,414
2010-01-22 2010-01-20 0.477 567,176 -16,561 0.09% 270,563
2010-01-21 2010-01-19 0.471 583,737 +16,561 0.09% 274,939
2010-01-20 2010-01-18 0.483 567,176 -8,281 0.09% 273,988
2010-01-18 2010-01-14 0.495 575,457 -49,682 0.09% 284,938
2010-01-14 2010-01-12 0.453 625,139 +8,281 0.10% 283,114
2010-01-08 2010-01-06 0.441 616,858 -8,281 0.09% 271,914
2010-01-06 2010-01-04 0.527 625,139 +41,402 0.10% 329,492
2010-01-05 2009-12-31 0.514 583,737 +42,039 0.09% 300,074
2009-12-22 2009-12-18 0.475 541,698 -7,684 0.09% 257,314
2009-12-21 2009-12-17 0.488 549,382 +7,684 0.09% 268,114
2009-12-15 2009-12-11 0.540 541,698 -153,680 0.09% 292,563
2009-12-14 2009-12-10 0.540 695,378 -61,472 0.11% 375,563
2009-12-11 2009-12-09 0.586 756,850 -7,684 0.12% 443,466
2009-12-10 2009-12-08 0.586 764,534 +47,413 0.13% 447,968
2009-12-04 2009-12-02 0.586 717,121 -52,565 0.12% 420,187
2009-12-03 2009-12-01 0.573 769,686 +52,565 0.13% 440,737
2009-12-02 2009-11-30 0.573 717,121 +82,603 0.12% 410,638
2009-12-01 2009-11-27 0.613 634,518 +135,168 0.11% 388,687
2009-11-30 2009-11-26 0.519 499,350 -37,546 0.08% 259,339
2009-11-24 2009-11-20 0.539 536,896 -7,510 0.09% 289,563
2009-11-23 2009-11-19 0.539 544,406 -15,018 0.09% 293,613
2009-11-20 2009-11-18 0.553 559,424 -120,150 0.09% 309,163
2009-11-19 2009-11-17 0.573 679,574 +22,528 0.11% 389,138
2009-11-10 2009-11-06 0.473 657,046 -30,037 0.11% 310,615
2009-11-09 2009-11-05 0.466 687,083 -7,510 0.12% 320,240
2009-11-05 2009-11-03 0.439 694,593 +37,547 0.12% 305,241
2009-11-03 2009-10-30 0.453 657,046 +30,037 0.11% 297,490
2009-10-29 2009-10-27 0.453 627,009 +7,510 0.11% 283,890
2009-10-28 2009-10-23 0.473 619,499 -7,510 0.10% 292,865
2009-10-27 2009-10-22 0.466 627,009 -22,528 0.11% 292,240
2009-10-20 2009-10-16 0.453 649,537 +15,019 0.11% 294,090
2009-10-19 2009-10-15 0.459 634,518 +15,019 0.11% 291,515
2009-10-15 2009-10-13 0.479 619,499 +112,640 0.10% 296,989
2009-10-14 2009-10-12 0.473 506,859 +7,509 0.09% 239,615
2009-10-13 2009-10-09 0.466 499,350 -45,056 0.08% 232,740
2009-10-09 2009-10-07 0.453 544,406 -15,018 0.09% 246,490
2009-10-08 2009-10-06 0.446 559,424 -15,019 0.09% 249,565
2009-09-30 2009-09-28 0.453 574,443 -15,019 0.10% 260,090
2009-09-25 2009-09-23 0.439 589,462 +15,019 0.10% 259,041
2009-09-23 2009-09-21 0.459 574,443 -7,509 0.10% 263,915
2009-09-02 2009-08-31 0.459 581,952 +15,018 0.10% 267,365
2009-08-27 2009-08-25 0.466 566,934 +60,075 0.10% 264,240
2009-08-26 2009-08-24 0.473 506,859 -82,603 0.09% 239,615
2009-08-21 2009-08-19 0.473 589,462 +60,075 0.10% 278,665
2009-08-20 2009-08-18 0.479 529,387 -45,056 0.09% 253,790
2009-08-17 2009-08-13 0.519 574,443 -30,038 0.10% 298,339
2009-08-07 2009-08-05 0.499 604,481 +30,038 0.10% 301,864
2009-07-29 2009-07-27 0.519 574,443 +75,093 0.10% 298,339
2009-07-09 2009-07-07 0.453 499,350 -15,018 0.09% 226,090
2009-06-22 2009-06-18 0.446 514,368 -7,510 0.09% 229,465
2009-06-17 2009-06-15 0.459 521,878 +7,510 0.09% 239,765
2009-03-25 2009-03-23 0.373 514,368 -15,019 0.09% 191,792
2009-02-27 2009-02-25 0.533 529,387 -7,509 0.09% 281,988
2008-12-18 2008-12-16 0.406 536,896 +8,522 0.09% 217,951
2008-11-17 2008-11-13 0.345 528,374 -7,390 0.09% 182,318
2008-10-31 2008-10-29 0.406 535,764 -14,781 0.09% 217,491
2008-10-30 2008-10-28 0.325 550,545 -7,390 0.10% 178,793
2008-10-28 2008-10-24 0.284 557,935 -6,651 0.10% 158,544
2008-10-27 2008-10-23 0.298 564,586 -7,390 0.10% 168,074
2008-10-22 2008-10-20 0.392 571,976 -22,171 0.10% 224,452
2008-10-14 2008-10-10 0.440 594,147 -7,390 0.10% 261,291
2008-10-09 2008-10-06 0.555 601,537 +22,171 0.11% 333,728
2008-10-03 2008-09-30 0.643 579,366 -7,390 0.10% 372,386
2008-09-30 2008-09-26 0.663 586,756 +39,904 0.10% 389,046
2008-09-22 2008-09-18 0.528 546,852 +7,390 0.11% 288,590
2008-09-17 2008-09-12 0.650 539,462 -14,780 0.10% 350,388
2008-09-16 2008-09-11 0.602 554,242 +7,390 0.11% 333,738
2008-09-04 2008-09-02 1.021 546,852 +1,064 0.11% 558,372
2008-09-03 2008-09-01 1.006 545,788 +29,629 0.11% 548,842
2008-08-27 2008-08-25 0.928 516,159 -6,464 0.11% 479,120
2008-08-18 2008-08-14 0.851 522,623 +6,464 0.12% 444,694
2008-08-05 2008-08-01 1.052 516,159 +25,855 0.11% 543,003
2008-08-04 2008-07-31 1.083 490,304 +64,638 0.11% 530,974
2008-08-01 2008-07-30 1.083 425,666 -51,710 0.09% 460,974
2008-07-30 2008-07-28 1.083 477,376 +32,319 0.11% 516,974
2008-07-29 2008-07-25 1.083 445,057 -6,464 0.10% 481,974
2008-07-25 2008-07-23 1.114 451,521 +19,392 0.10% 502,945
2008-07-24 2008-07-22 1.098 432,129 -19,392 0.10% 474,659
2008-07-23 2008-07-21 1.083 451,521 -77,566 0.10% 488,974
2008-07-22 2008-07-18 1.114 529,087 -12,928 0.12% 589,345
2008-07-21 2008-07-17 1.083 542,015 +6,464 0.12% 586,974
2008-07-18 2008-07-16 1.083 535,551 -19,391 0.12% 579,974
2008-07-17 2008-07-15 1.067 554,942 +6,464 0.12% 592,388
2008-07-16 2008-07-14 1.114 548,478 -6,464 0.12% 610,944
2008-07-14 2008-07-10 1.021 554,942 +12,927 0.12% 566,632
2008-07-11 2008-07-09 0.959 542,015 -12,927 0.12% 519,891
2008-06-30 2008-06-26 0.897 554,942 +12,927 0.12% 497,949
2008-06-25 2008-06-23 1.021 542,015 +12,928 0.13% 553,433
2008-06-23 2008-06-19 1.315 529,087 +25,855 0.12% 695,754
2008-06-13 2008-06-11 1.377 503,232 -6,463 0.12% 692,896
2008-06-02 2008-05-29 1.392 509,695 -6,464 0.12% 709,680
2008-05-30 2008-05-28 1.377 516,159 +6,464 0.12% 710,695
2008-05-16 2008-05-14 1.377 509,695 -6,464 0.12% 701,795
2008-05-09 2008-05-07 1.377 516,159 -32,319 0.12% 710,695
2008-05-08 2008-05-06 1.408 548,478 +25,855 0.13% 772,165
2008-05-07 2008-05-05 1.423 522,623 -51,711 0.12% 743,851
2008-05-05 2008-04-30 1.361 574,334 -64,638 0.13% 781,910
2008-05-02 2008-04-29 1.300 638,972 +25,855 0.15% 830,368
2008-04-30 2008-04-28 1.300 613,117 +6,464 0.14% 796,769
2008-04-29 2008-04-25 1.346 606,653 -6,464 0.14% 816,525
2008-04-28 2008-04-24 1.346 613,117 -12,927 0.14% 825,225
2008-04-24 2008-04-22 1.315 626,044 -6,464 0.15% 823,253
2008-04-23 2008-04-21 1.269 632,508 +6,464 0.15% 802,397
2008-04-22 2008-04-18 1.300 626,044 -38,783 0.15% 813,568
2008-04-21 2008-04-17 1.330 664,827 +6,463 0.15% 884,539
2008-04-15 2008-04-11 1.361 658,364 +32,320 0.15% 896,310
2008-04-14 2008-04-10 1.361 626,044 +32,319 0.15% 852,309
2008-04-09 2008-04-07 1.392 593,725 +25,855 0.14% 826,680
2008-04-08 2008-04-03 1.423 567,870 -19,391 0.13% 808,251
2008-04-07 2008-04-02 1.377 587,261 -12,928 0.14% 808,595
2008-04-03 2008-04-01 1.361 600,189 +71,102 0.14% 817,110
2008-04-02 2008-03-31 1.392 529,087 +6,464 0.12% 736,681
2008-03-31 2008-03-27 1.423 522,623 +6,464 0.12% 743,851
2008-03-28 2008-03-26 1.408 516,159 -12,928 0.12% 726,666
2008-03-27 2008-03-25 1.392 529,087 +12,928 0.12% 736,681
2008-03-25 2008-03-19 1.454 516,159 -12,928 0.12% 750,622
2008-03-18 2008-03-14 1.532 529,087 -19,391 0.12% 810,349
2008-02-29 2008-02-27 1.547 548,478 -6,464 0.13% 848,533
2008-02-12 2008-02-06 1.454 554,942 +6,464 0.14% 807,022
2008-02-05 2008-02-01 1.392 548,478 -12,928 0.13% 763,680
2008-02-04 2008-01-31 1.408 561,406 -12,928 0.14% 790,366
2008-02-01 2008-01-30 1.408 574,334 -12,927 0.14% 808,566
2008-01-30 2008-01-28 1.470 587,261 +6,463 0.15% 863,107
2008-01-29 2008-01-25 1.501 580,798 +6,464 0.14% 871,579
2008-01-28 2008-01-24 1.454 574,334 -6,464 0.14% 835,222
2008-01-23 2008-01-21 1.563 580,798 +12,928 0.14% 907,520
2008-01-22 2008-01-18 1.655 567,870 +12,928 0.14% 940,031
2008-01-21 2008-01-17 1.563 554,942 +6,464 0.14% 867,119
2008-01-18 2008-01-16 1.501 548,478 +6,463 0.14% 823,077
2008-01-17 2008-01-15 1.547 542,015 +51,711 0.13% 838,535
2008-01-16 2008-01-14 1.640 490,304 +45,247 0.12% 804,046
2008-01-15 2008-01-11 1.795 445,057 -6,464 0.11% 798,699
2008-01-14 2008-01-10 1.934 451,521 +19,392 0.11% 873,168
2008-01-10 2008-01-08 1.918 432,129 -6,464 0.11% 828,981
2008-01-09 2008-01-07 2.104 438,593 +25,855 0.11% 922,806
2008-01-08 2008-01-04 1.965 412,738 -45,247 0.10% 810,938
2008-01-07 2008-01-03 1.779 457,985 +77,566 0.11% 814,815
2008-01-04 2008-01-02 1.795 380,419 +135,741 0.09% 682,700
2007-12-20 2007-12-18 1.354 244,678 +4,267 0.06% 331,318
2007-12-19 2007-12-17 1.401 240,411 +6,352 0.06% 336,896
2007-12-14 2007-12-12 1.496 234,059 +31,755 0.06% 350,107
2007-12-11 2007-12-07 1.638 202,304 +6,351 0.05% 331,275
2007-11-09 2007-11-07 1.905 195,953 -31,755 0.05% 373,326
2007-11-06 2007-11-02 1.763 227,708 -31,756 0.06% 401,558
2007-11-02 2007-10-31 1.685 259,464 +25,405 0.07% 437,132
2007-11-01 2007-10-30 1.732 234,059 +25,404 0.06% 405,387
2007-10-30 2007-10-26 1.763 208,655 -25,404 0.05% 367,958
2007-10-26 2007-10-24 1.653 234,059 +6,351 0.06% 386,960
2007-10-25 2007-10-23 1.638 227,708 -19,054 0.06% 372,875
2007-10-24 2007-10-22 1.622 246,762 +25,405 0.06% 400,191
2007-10-23 2007-10-18 1.638 221,357 -19,054 0.06% 362,475
2007-10-22 2007-10-17 1.669 240,411 -57,159 0.06% 401,247
2007-10-18 2007-10-16 1.559 297,570 +12,702 0.08% 463,848
2007-10-17 2007-10-15 1.590 284,868 +25,404 0.07% 453,019
2007-10-15 2007-10-11 1.716 259,464 -10,094 0.07% 445,302
2007-10-12 2007-10-10 1.779 269,558 +12,702 0.07% 479,603
2007-10-10 2007-10-08 1.811 256,856 +44,458 0.07% 465,092
2007-09-14 2007-09-12 1.417 212,398 +83,501 0.05% 300,985
2007-08-31 2007-08-29 3.118 128,897 -64,448 0.03% 401,846
2007-08-30 2007-08-28 3.023 193,345 +107,414 0.05% 584,501
2007-08-28 2007-08-24 3.307 85,931 -4,234 0.05% 284,132
2007-08-21 2007-08-17 3.188 90,165 +24,201 0.05% 287,485
2007-08-09 2007-08-07 3.968 65,964 -33,873 0.05% 261,733
2007-08-08 2007-08-06 4.133 99,837 -21,170 0.07% 412,641
2007-08-07 2007-08-03 6.094 121,007 +8,468 0.09% 737,414
2007-08-06 2007-08-02 5.751 112,539 +26,628 0.08% 647,173
2007-08-01 2007-07-30 6.180 85,911 +10,485 0.08% 530,913
2007-07-17 2007-07-13 5.693 75,426 +13,982 0.07% 429,433
2007-07-16 2007-07-12 5.178 61,444 +3,495 0.05% 318,185
2007-07-11 2007-07-09 3.948 57,949 +17,476 0.05% 228,795
2007-06-26 2007-06-22 3.376 40,473 0.04% 136,637

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top