History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 3,756,436 +0 0.06% 604,786
2025-10-13 2025-10-09 0.164 3,756,436 +0 0.06% 616,056
2025-10-10 2025-10-08 0.184 3,756,436 -410,000 0.06% 691,184
2025-10-06 2025-10-02 0.160 4,166,436 +110,000 0.07% 666,630
2025-10-03 2025-09-30 0.158 4,056,436 +300,000 0.07% 640,917
2025-08-29 2025-08-27 0.151 3,756,436 -100,000 0.06% 567,222
2025-08-19 2025-08-15 0.158 3,856,436 +20,000 0.06% 609,317
2025-07-22 2025-07-18 0.167 3,836,436 -80,000 0.06% 640,685
2025-07-21 2025-07-17 0.167 3,916,436 +80,000 0.06% 654,045
2025-07-18 2025-07-16 0.168 3,836,436 -50,000 0.06% 644,521
2025-07-17 2025-07-15 0.171 3,886,436 -20,000 0.06% 664,581
2025-07-16 2025-07-14 0.183 3,906,436 -60,990 0.06% 714,878
2025-07-15 2025-07-11 0.178 3,967,426 +70,000 0.06% 706,202
2025-07-14 2025-07-10 0.162 3,897,426 +50,000 0.06% 631,383
2025-07-08 2025-07-04 0.167 3,847,426 +50,000 0.06% 642,520
2025-07-02 2025-06-27 0.176 3,797,426 +60,000 0.06% 668,347
2024-10-15 2024-10-10 0.209 3,737,426 -70,000 0.06% 781,122
2023-09-14 2023-09-12 0.192 3,807,426 +232,676 0.06% 729,944
2023-08-18 2023-08-16 0.202 3,574,750 -84,500 0.06% 723,411
2023-04-28 2023-04-26 0.210 3,659,250 -3,351,927 0.06% 767,793
2023-04-14 2023-04-12 0.212 7,011,177 -9,961,611 0.12% 1,486,038
2023-04-03 2023-03-30 0.208 16,972,788 +56,333 0.29% 3,525,118
2023-03-30 2023-03-28 0.208 16,916,455 +150,222 0.29% 3,513,418
2023-03-28 2023-03-24 0.208 16,766,233 +122,056 0.29% 3,482,218
2023-03-27 2023-03-23 0.209 16,644,177 +56,333 0.29% 3,474,595
2023-02-16 2023-02-14 0.211 16,587,844 +375,556 0.29% 3,498,170
2023-02-08 2023-02-06 0.211 16,212,288 -948,278 0.28% 3,418,970
2023-02-01 2023-01-30 0.183 17,160,566 +328,611 0.29% 3,143,734
2023-01-10 2023-01-06 0.186 16,831,955 +281,667 0.29% 3,137,317
2023-01-09 2023-01-05 0.186 16,550,288 +384,944 0.28% 3,084,817
2022-12-22 2022-12-20 0.200 16,165,344 +65,722 0.28% 3,236,895
2022-12-21 2022-12-19 0.200 16,099,622 +206,556 0.28% 3,223,735
2022-12-09 2022-12-07 0.183 15,893,066 +159,611 0.27% 2,911,534
2022-11-24 2022-11-22 0.186 15,733,455 +103,278 0.27% 2,932,567
2022-11-23 2022-11-21 0.186 15,630,177 +309,833 0.27% 2,913,317
2022-11-22 2022-11-18 0.186 15,320,344 +103,278 0.26% 2,855,567
2022-11-21 2022-11-17 0.186 15,217,066 +103,278 0.26% 2,836,317
2022-11-18 2022-11-16 0.194 15,113,788 +56,333 0.26% 2,929,750
2022-11-15 2022-11-11 0.186 15,057,455 +225,333 0.26% 2,806,567
2022-11-11 2022-11-09 0.187 14,832,122 +553,945 0.25% 2,780,365
2022-11-09 2022-11-07 0.184 14,278,177 +197,166 0.25% 2,630,902
2022-11-07 2022-11-03 0.184 14,081,011 +131,445 0.24% 2,594,572
2022-11-04 2022-11-02 0.184 13,949,566 +244,111 0.24% 2,570,352
2022-11-03 2022-11-01 0.186 13,705,455 +140,833 0.24% 2,554,567
2022-11-02 2022-10-31 0.192 13,564,622 +93,889 0.23% 2,600,555
2022-11-01 2022-10-28 0.183 13,470,733 +610,278 0.23% 2,467,775
2022-10-31 2022-10-27 0.183 12,860,455 +497,611 0.22% 2,355,974
2022-10-28 2022-10-26 0.187 12,362,844 +187,778 0.21% 2,317,485
2022-10-27 2022-10-25 0.182 12,175,066 +1,014,000 0.21% 2,217,447
2022-10-26 2022-10-24 0.181 11,161,066 +469,444 0.19% 2,020,879
2022-10-25 2022-10-21 0.190 10,691,622 +300,445 0.18% 2,026,980
2022-10-24 2022-10-20 0.183 10,391,177 +563,333 0.18% 1,903,614
2022-10-21 2022-10-19 0.184 9,827,844 +1,145,445 0.17% 1,810,882
2022-10-20 2022-10-18 0.182 8,682,399 +1,023,388 0.15% 1,581,327
2022-10-17 2022-10-13 0.187 7,659,011 +122,056 0.13% 1,435,725
2022-10-14 2022-10-12 0.187 7,536,955 +37,556 0.13% 1,412,845
2022-10-10 2022-10-06 0.192 7,499,399 +140,833 0.13% 1,437,755
2022-10-07 2022-10-05 0.193 7,358,566 +328,611 0.13% 1,418,592
2022-09-30 2022-09-28 0.176 7,029,955 -18,778 0.12% 1,235,442
2022-09-20 2022-09-16 0.198 7,048,733 +18,778 0.12% 1,396,400
2021-07-09 2021-07-07 0.277 7,029,955 -93,889 0.12% 1,946,757
2021-05-26 2021-05-24 0.261 7,123,844 +149,661 0.12% 1,860,084
2021-03-24 2021-03-22 0.257 6,974,183 +183,833 0.12% 1,790,656
2021-03-19 2021-03-17 0.271 6,790,350 +45,958 0.12% 1,839,494
2021-03-18 2021-03-16 0.261 6,744,392 +110,300 0.12% 1,761,006
2021-03-01 2021-02-25 0.205 6,634,092 -9,192 0.12% 1,356,895
2021-02-26 2021-02-24 0.209 6,643,284 -193,025 0.12% 1,387,685
2021-01-21 2021-01-19 0.222 6,836,309 +193,025 0.12% 1,517,255
2020-10-08 2020-10-06 0.272 6,643,284 -275,749 0.12% 1,806,881
2020-10-06 2020-09-30 0.255 6,919,033 -183,833 0.12% 1,761,441
2020-09-21 2020-09-17 0.272 7,102,866 -183,833 0.12% 1,931,881
2020-08-13 2020-08-11 0.267 7,286,699 +643,415 0.13% 1,942,244
2020-08-03 2020-07-30 0.262 6,643,284 -275,749 0.12% 1,741,834
2020-07-27 2020-07-23 0.283 6,919,033 +275,749 0.12% 1,957,157
2020-07-08 2020-07-06 0.332 6,643,284 +36,766 0.12% 2,204,395
2020-06-17 2020-06-15 0.299 6,606,518 +18,384 0.12% 1,976,570
2020-06-16 2020-06-12 0.305 6,588,134 +459,582 0.12% 2,006,907
2020-04-27 2020-04-23 0.348 6,128,552 +413,624 0.11% 2,133,608
2020-01-03 2019-12-31 0.457 5,714,928 +82,725 0.10% 2,611,361
2019-12-18 2019-12-16 0.506 5,632,203 +18,383 0.10% 2,849,299
2019-12-03 2019-11-29 0.451 5,613,820 +9,192 0.10% 2,534,623
2019-11-28 2019-11-26 0.435 5,604,628 +27,575 0.10% 2,439,010
2019-11-15 2019-11-13 0.468 5,577,053 +55,149 0.10% 2,609,036
2019-11-04 2019-10-31 0.490 5,521,904 -18,383 0.10% 2,703,387
2019-10-10 2019-10-08 0.544 5,540,287 +376,857 0.10% 3,013,763
2019-10-09 2019-10-04 0.441 5,163,430 +45,959 0.09% 2,275,098
2019-10-04 2019-10-02 0.511 5,117,471 -45,959 0.09% 2,616,737
2019-10-03 2019-09-30 0.544 5,163,430 -312,515 0.09% 2,808,763
2019-10-02 2019-09-27 0.522 5,475,945 -652,607 0.10% 2,859,612
2019-09-30 2019-09-26 0.479 6,128,552 +101,108 0.11% 2,933,711
2019-09-27 2019-09-25 0.462 6,027,444 +202,216 0.11% 2,786,949
2019-09-26 2019-09-24 0.392 5,825,228 -459,582 0.10% 2,281,509
2019-09-25 2019-09-23 0.359 6,284,810 -459,582 0.11% 2,256,384
2019-09-18 2019-09-16 0.326 6,744,392 -110,300 0.12% 2,201,258
2019-08-29 2019-08-27 0.348 6,854,692 -91,916 0.12% 2,386,408
2019-08-16 2019-08-14 0.370 6,946,608 +174,641 0.12% 2,569,559
2019-08-02 2019-07-31 0.419 6,771,967 +9,192 0.12% 2,836,497
2019-07-24 2019-07-22 0.435 6,762,775 +9,191 0.12% 2,943,010
2019-07-18 2019-07-16 0.468 6,753,584 +9,192 0.12% 3,159,436
2019-07-12 2019-07-10 0.468 6,744,392 +119,491 0.12% 3,155,136
2019-07-09 2019-07-05 0.457 6,624,901 +229,791 0.12% 3,027,161
2019-07-05 2019-07-03 0.457 6,395,110 +18,384 0.11% 2,922,161
2019-07-04 2019-07-02 0.473 6,376,726 -312,516 0.11% 3,017,824
2019-07-03 2019-06-28 0.451 6,689,242 -919,165 0.12% 3,020,173
2019-06-28 2019-06-26 0.413 7,608,407 +27,575 0.13% 3,145,460
2019-06-24 2019-06-20 0.424 7,580,832 +45,958 0.13% 3,216,535
2019-06-21 2019-06-19 0.413 7,534,874 +91,917 0.13% 3,115,060
2019-06-14 2019-06-12 0.403 7,442,957 +137,875 0.13% 2,996,085
2019-05-30 2019-05-28 0.451 7,305,082 +238,982 0.13% 3,298,223
2019-05-28 2019-05-24 0.446 7,066,100 +45,959 0.12% 3,151,886
2019-05-27 2019-05-23 0.408 7,020,141 -27,575 0.12% 2,864,072
2019-05-23 2019-05-21 0.435 7,047,716 -9,192 0.12% 3,067,010
2019-05-20 2019-05-16 0.539 7,056,908 +413,624 0.12% 3,800,375
2019-04-30 2019-04-26 0.642 6,643,284 -73,533 0.12% 4,264,240
2019-04-25 2019-04-23 0.587 6,716,817 +74,740 0.12% 3,946,064
2019-04-11 2019-04-09 0.577 6,642,077 +55,150 0.12% 3,829,893
2019-04-09 2019-04-04 0.587 6,586,927 -119,492 0.12% 3,869,755
2019-04-03 2019-04-01 0.587 6,706,419 -73,533 0.12% 3,939,955
2019-03-19 2019-03-15 0.642 6,779,952 -18,383 0.12% 4,351,966
2019-03-15 2019-03-13 0.664 6,798,335 +9,191 0.12% 4,511,690
2019-03-12 2019-03-08 0.664 6,789,144 -110,299 0.12% 4,505,590
2019-03-06 2019-03-04 0.653 6,899,443 +36,766 0.12% 4,503,728
2019-03-05 2019-03-01 0.653 6,862,677 +73,533 0.12% 4,479,728
2019-02-27 2019-02-25 0.675 6,789,144 +211,408 0.12% 4,579,452
2019-02-15 2019-02-13 0.675 6,577,736 +9,192 0.12% 4,436,852
2019-01-31 2019-01-29 0.740 6,568,544 -36,767 0.12% 4,859,425
2019-01-15 2019-01-11 0.664 6,605,311 +45,959 0.12% 4,383,590
2019-01-03 2018-12-31 0.718 6,559,352 -147,067 0.12% 4,709,900
2018-12-27 2018-12-20 0.631 6,706,419 +64,342 0.12% 4,231,804
2018-12-11 2018-12-07 0.685 6,642,077 +183,833 0.12% 4,552,514
2018-11-14 2018-11-12 0.696 6,458,244 -45,959 0.11% 4,496,776
2018-11-01 2018-10-30 0.751 6,504,203 +45,959 0.11% 4,882,587
2018-10-04 2018-10-02 0.838 6,458,244 -55,150 0.11% 5,410,184
2018-09-28 2018-09-26 0.805 6,513,394 +55,150 0.11% 5,243,797
2018-09-11 2018-09-07 0.838 6,458,244 -27,575 0.11% 5,410,184
2018-09-05 2018-09-03 0.816 6,485,819 +27,575 0.11% 5,292,159
2018-07-03 2018-06-28 0.870 6,458,244 +183,832 0.11% 5,620,970
2018-06-29 2018-06-27 0.914 6,274,412 +551,499 0.11% 5,734,019
2018-06-28 2018-06-26 0.957 5,722,913 +441,199 0.10% 5,479,068
2018-06-27 2018-06-25 1.012 5,281,714 +376,857 0.09% 5,343,978
2018-06-04 2018-05-31 1.099 4,904,857 +1,728,029 0.09% 5,389,576
2018-05-15 2018-05-11 1.153 3,176,828 -128,683 0.06% 3,663,586
2018-05-14 2018-05-10 1.153 3,305,511 -91,916 0.06% 3,811,986
2018-05-11 2018-05-09 1.175 3,397,427 +91,916 0.06% 3,991,910
2018-05-10 2018-05-08 1.175 3,305,511 +128,683 0.06% 3,883,910
2018-05-07 2018-05-03 1.131 3,176,828 -91,916 0.06% 3,594,462
2018-05-03 2018-04-30 1.142 3,268,744 +91,916 0.06% 3,734,023
2018-04-19 2018-04-17 1.121 3,176,828 -91,916 0.06% 3,559,900
2018-04-16 2018-04-12 1.164 3,268,744 +91,916 0.06% 3,805,148
2018-04-04 2018-03-29 1.186 3,176,828 -137,874 0.06% 3,767,273
2018-03-29 2018-03-27 1.197 3,314,702 +45,958 0.06% 3,966,834
2018-03-27 2018-03-23 1.164 3,268,744 +91,916 0.06% 3,805,148
2018-03-23 2018-03-21 1.175 3,176,828 -9,191 0.06% 3,732,710
2018-03-08 2018-03-06 1.110 3,186,019 -183,833 0.06% 3,535,537
2018-03-07 2018-03-05 1.131 3,369,852 +101,108 0.06% 3,812,861
2018-03-05 2018-03-01 1.208 3,268,744 +55,150 0.06% 3,947,396
2018-03-02 2018-02-28 1.208 3,213,594 -542,307 0.06% 3,880,796
2018-03-01 2018-02-27 1.142 3,755,901 +18,383 0.07% 4,290,523
2018-02-27 2018-02-23 1.121 3,737,518 +183,833 0.07% 4,188,199
2018-02-22 2018-02-20 1.121 3,553,685 +137,875 0.06% 3,982,199
2018-02-21 2018-02-15 1.121 3,415,810 +183,832 0.06% 3,827,699
2018-02-20 2018-02-13 1.110 3,231,978 +45,959 0.06% 3,586,538
2018-02-01 2018-01-30 1.164 3,186,019 -9,192 0.06% 3,708,847
2018-01-31 2018-01-29 1.197 3,195,211 -73,533 0.06% 3,823,834
2018-01-30 2018-01-26 1.197 3,268,744 +82,725 0.06% 3,911,834
2018-01-29 2018-01-25 1.197 3,186,019 -82,725 0.06% 3,812,834
2018-01-26 2018-01-24 1.208 3,268,744 +110,300 0.06% 3,947,396
2018-01-25 2018-01-23 1.229 3,158,444 -9,192 0.06% 3,882,920
2018-01-24 2018-01-22 1.218 3,167,636 -110,300 0.06% 3,859,758
2018-01-23 2018-01-19 1.240 3,277,936 +165,450 0.06% 4,065,483
2018-01-22 2018-01-18 1.218 3,112,486 -128,683 0.05% 3,792,558
2018-01-17 2018-01-15 1.208 3,241,169 +128,683 0.06% 3,914,096
2018-01-11 2018-01-09 1.218 3,112,486 +92 0.05% 3,792,558
2018-01-05 2018-01-03 1.197 3,112,394 -73,533 0.05% 3,724,724
2018-01-03 2017-12-29 1.153 3,185,927 -238,983 0.06% 3,674,079
2018-01-02 2017-12-28 1.121 3,424,910 -36,767 0.06% 3,837,896
2017-12-22 2017-12-20 1.099 3,461,677 -45,958 0.06% 3,803,774
2017-12-21 2017-12-19 1.066 3,507,635 +367,666 0.06% 3,739,791
2017-12-11 2017-12-07 1.153 3,139,969 -395,241 0.05% 3,621,080
2017-12-08 2017-12-06 1.110 3,535,210 +45,958 0.06% 3,923,035
2017-12-05 2017-12-01 1.175 3,489,252 -45,958 0.06% 4,099,802
2017-12-04 2017-11-30 1.131 3,535,210 +9,192 0.06% 3,999,958
2017-12-01 2017-11-29 1.175 3,526,018 +36,766 0.06% 4,143,002
2017-11-29 2017-11-27 1.186 3,489,252 -36,766 0.06% 4,137,764
2017-11-28 2017-11-24 1.164 3,526,018 +9,191 0.06% 4,104,641
2017-11-23 2017-11-21 1.175 3,516,827 +9,192 0.06% 4,132,203
2017-11-21 2017-11-17 1.186 3,507,635 -27,575 0.06% 4,159,563
2017-11-17 2017-11-15 1.186 3,535,210 -110,300 0.06% 4,192,263
2017-11-10 2017-11-08 1.186 3,645,510 +27,575 0.06% 4,323,064
2017-11-09 2017-11-07 1.229 3,617,935 -211,407 0.06% 4,447,808
2017-11-07 2017-11-03 1.186 3,829,342 +18,383 0.07% 4,541,063
2017-10-23 2017-10-19 1.175 3,810,959 -91,917 0.07% 4,477,802
2017-10-20 2017-10-18 1.208 3,902,876 +110,300 0.07% 4,713,186
2017-10-19 2017-10-17 1.240 3,792,576 +82,725 0.07% 4,703,769
2017-10-16 2017-10-12 1.186 3,709,851 -18,383 0.06% 4,399,363
2017-10-13 2017-10-11 1.175 3,728,234 -82,725 0.07% 4,380,602
2017-10-09 2017-10-04 1.142 3,810,959 -9,100 0.07% 4,353,418
2017-09-27 2017-09-25 1.121 3,820,059 -882,398 0.07% 4,280,693
2017-09-26 2017-09-22 1.164 4,702,457 -183,833 0.08% 5,474,134
2017-09-25 2017-09-21 1.186 4,886,290 +45,959 0.09% 5,794,455
2017-09-22 2017-09-20 1.208 4,840,331 +18,383 0.08% 5,845,274
2017-09-20 2017-09-18 1.208 4,821,948 -36,767 0.08% 5,823,074
2017-09-18 2017-09-14 1.142 4,858,715 -505,540 0.08% 5,550,314
2017-09-15 2017-09-13 1.131 5,364,255 -91,916 0.09% 6,069,454
2017-09-04 2017-08-31 1.175 5,456,171 -321,708 0.10% 6,410,894
2017-08-30 2017-08-28 1.186 5,777,879 -496,349 0.10% 6,851,754
2017-08-29 2017-08-25 1.229 6,274,228 +211,408 0.11% 7,713,395
2017-08-28 2017-08-24 1.218 6,062,820 -55,150 0.11% 7,387,535
2017-08-25 2017-08-22 1.197 6,117,970 +82,725 0.11% 7,321,615
2017-08-24 2017-08-21 1.175 6,035,245 -73,533 0.11% 7,091,294
2017-08-22 2017-08-18 1.197 6,108,778 +128,683 0.11% 7,310,614
2017-08-21 2017-08-17 1.197 5,980,095 +496,349 0.10% 7,156,614
2017-08-18 2017-08-16 1.251 5,483,746 +193,024 0.10% 6,860,915
2017-08-16 2017-08-14 1.164 5,290,722 -36,766 0.09% 6,158,934
2017-08-15 2017-08-11 1.142 5,327,488 -27,575 0.09% 6,085,813
2017-08-14 2017-08-10 1.142 5,355,063 -45,959 0.09% 6,117,313
2017-08-11 2017-08-09 1.175 5,401,022 -257,366 0.09% 6,346,095
2017-08-10 2017-08-08 1.229 5,658,388 +91,917 0.10% 6,956,295
2017-08-09 2017-08-07 1.273 5,566,471 +193,024 0.10% 7,085,535
2017-08-08 2017-08-04 1.229 5,373,447 -560,690 0.09% 6,605,995
2017-08-07 2017-08-03 1.218 5,934,137 -1,580,963 0.10% 7,230,735
2017-08-04 2017-08-02 1.262 7,515,100 -18,383 0.53% 9,484,176
2017-08-03 2017-08-01 1.197 7,533,483 -18,383 0.53% 9,015,615
2017-08-02 2017-07-31 1.208 7,551,866 -101,108 0.53% 9,119,774
2017-08-01 2017-07-28 1.186 7,652,974 +395,240 0.54% 9,075,354
2017-07-31 2017-07-27 1.208 7,257,734 +27,575 0.51% 8,764,575
2017-07-28 2017-07-26 1.208 7,230,159 +689,374 0.51% 8,731,275
2017-07-27 2017-07-25 1.197 6,540,785 +459,582 0.46% 7,827,614
2017-07-26 2017-07-24 1.197 6,081,203 +229,791 0.43% 7,277,614
2017-07-25 2017-07-21 1.208 5,851,412 +367,666 0.41% 7,066,274
2017-07-24 2017-07-20 1.218 5,483,746 +183,833 0.38% 6,681,934
2017-07-21 2017-07-19 1.208 5,299,913 -551,499 0.37% 6,400,274
2017-07-19 2017-07-17 1.262 5,851,412 -1,286,830 0.41% 7,384,575
2017-07-18 2017-07-14 1.197 7,138,242 +367,666 0.50% 8,542,614
2017-07-17 2017-07-13 1.197 6,770,576 +183,832 0.47% 8,102,614
2017-07-10 2017-07-06 1.284 6,586,744 -9,191 0.46% 8,455,896
2017-07-07 2017-07-05 1.254 6,595,935 +9,191 0.46% 8,273,635
2017-07-06 2017-07-04 1.265 6,586,744 +401,411 0.46% 8,335,222
2017-07-03 2017-06-29 1.299 6,185,333 +45,043 0.44% 8,033,235
2017-06-30 2017-06-28 1.265 6,140,290 +189,181 0.44% 7,770,255
2017-06-29 2017-06-27 1.310 5,951,109 +9,009 0.42% 7,795,096
2017-06-28 2017-06-26 1.388 5,942,100 +135,129 0.42% 8,245,016
2017-06-27 2017-06-23 1.410 5,806,971 +261,250 0.41% 8,186,437
2017-06-26 2017-06-22 1.388 5,545,721 -18,017 0.40% 7,695,017
2017-06-23 2017-06-21 1.410 5,563,738 +828,794 0.40% 7,843,537
2017-06-22 2017-06-20 1.388 4,734,944 -90,087 0.34% 6,570,016
2017-06-21 2017-06-19 1.399 4,825,031 +279,268 0.34% 6,748,577
2017-06-20 2017-06-16 1.376 4,545,763 +61,757 0.32% 6,257,056
2017-06-19 2017-06-15 1.299 4,484,006 +837,802 0.32% 5,823,628
2017-06-16 2017-06-14 1.321 3,646,204 +117,113 0.26% 4,816,477
2017-06-09 2017-06-07 1.265 3,529,091 -72,069 0.25% 4,465,903
2017-06-08 2017-06-06 1.277 3,601,160 +45,043 0.26% 4,597,077
2017-06-07 2017-06-05 1.310 3,556,117 -126,121 0.25% 4,658,001
2017-05-26 2017-05-24 1.265 3,682,238 +45,043 0.26% 4,659,703
2017-05-25 2017-05-23 1.310 3,637,195 -45,043 0.26% 4,764,202
2017-05-23 2017-05-19 1.232 3,682,238 +36,034 0.26% 4,537,079
2017-05-22 2017-05-18 1.254 3,646,204 +9,009 0.26% 4,573,629
2017-05-15 2017-05-11 1.288 3,637,195 -90,086 0.26% 4,683,452
2017-05-12 2017-05-10 1.177 3,727,281 -18,017 0.27% 4,385,706
2017-05-10 2017-05-08 1.143 3,745,298 +9,008 0.27% 4,282,182
2017-05-08 2017-05-04 1.166 3,736,290 +297,285 0.27% 4,354,832
2017-05-05 2017-05-02 1.210 3,439,005 +27,026 0.25% 4,161,030
2017-05-02 2017-04-27 1.299 3,411,979 +27,026 0.24% 4,431,327
2017-04-10 2017-04-06 1.310 3,384,953 +18,017 0.24% 4,433,801
2017-03-31 2017-03-29 1.321 3,366,936 +9,008 0.24% 4,447,576
2017-03-30 2017-03-28 1.332 3,357,928 +18,018 0.24% 4,472,951
2017-03-15 2017-03-13 1.410 3,339,910 +72,069 0.24% 4,708,472
2017-03-14 2017-03-10 1.288 3,267,841 +90,086 0.24% 4,207,852
2017-03-03 2017-03-01 1.376 3,177,755 -216,207 0.23% 4,374,049
2017-03-02 2017-02-28 1.332 3,393,962 -54,052 0.25% 4,520,951
2017-03-01 2017-02-27 1.299 3,448,014 +162,155 0.25% 4,478,127
2017-02-28 2017-02-24 1.565 3,285,859 +127,424 0.24% 5,142,918
2017-02-24 2017-02-22 1.521 3,158,435 -189,181 0.23% 4,803,237
2017-02-22 2017-02-20 1.532 3,347,616 -36,035 0.25% 5,128,097
2017-02-21 2017-02-17 1.532 3,383,651 -4,459 0.25% 5,183,298
2017-02-03 2017-02-01 1.521 3,388,110 +63,060 0.25% 5,152,519
2017-02-02 2017-01-27 1.521 3,325,050 +189,181 0.24% 5,056,620
2017-01-26 2017-01-24 1.532 3,135,869 -198,189 0.23% 4,803,729
2017-01-25 2017-01-23 1.532 3,334,058 -18,018 0.24% 5,107,328
2017-01-24 2017-01-20 1.521 3,352,076 -855,819 0.25% 5,097,720
2017-01-19 2017-01-17 1.432 4,207,895 -9,009 0.31% 6,025,542
2017-01-17 2017-01-13 1.410 4,216,904 -180,172 0.31% 5,944,824
2017-01-16 2017-01-12 1.421 4,397,076 +90,086 0.32% 6,247,633
2017-01-12 2017-01-10 1.421 4,306,990 -9,008 0.32% 6,119,633
2017-01-11 2017-01-09 1.421 4,315,998 -180,173 0.32% 6,132,432
2017-01-06 2017-01-04 1.421 4,496,171 -198,190 0.33% 6,388,433
2017-01-05 2017-01-03 1.432 4,694,361 -9,008 0.34% 6,722,143
2017-01-04 2016-12-30 1.443 4,703,369 +180,172 0.34% 6,787,252
2016-12-29 2016-12-23 1.399 4,523,197 +27,026 0.33% 6,326,414
2016-12-21 2016-12-19 1.388 4,496,171 -18,017 0.33% 6,238,704
2016-12-20 2016-12-16 1.399 4,514,188 +18,017 0.33% 6,313,813
2016-12-19 2016-12-15 1.388 4,496,171 -9,008 0.33% 6,238,704
2016-12-16 2016-12-14 1.376 4,505,179 +18,017 0.33% 6,201,193
2016-12-14 2016-12-12 1.376 4,487,162 +27,026 0.33% 6,176,394
2016-12-13 2016-12-09 1.388 4,460,136 -36,035 0.33% 6,188,703
2016-12-12 2016-12-08 1.399 4,496,171 -18,017 0.33% 6,288,614
2016-12-09 2016-12-07 1.399 4,514,188 +270,259 0.33% 6,313,813
2016-12-08 2016-12-06 1.421 4,243,929 +630,603 0.31% 6,030,032
2016-12-07 2016-12-05 1.376 3,613,326 +315,302 0.26% 4,973,595
2016-12-06 2016-12-02 1.376 3,298,024 +108,104 0.24% 4,539,594
2016-12-05 2016-12-01 1.365 3,189,920 -522,501 0.23% 4,355,384
2016-12-02 2016-11-30 1.321 3,712,421 -342,327 0.27% 4,903,947
2016-12-01 2016-11-29 1.421 4,054,748 -135,130 0.30% 5,761,232
2016-11-29 2016-11-25 1.465 4,189,878 +180,173 0.31% 6,139,272
2016-11-23 2016-11-21 1.465 4,009,705 -18,017 0.29% 5,875,271
2016-11-21 2016-11-17 1.465 4,027,722 -18,018 0.30% 5,901,671
2016-11-18 2016-11-16 1.465 4,045,740 -180,172 0.30% 5,928,072
2016-11-17 2016-11-15 1.465 4,225,912 -54,052 0.31% 6,192,071
2016-11-15 2016-11-11 1.476 4,279,964 +63,060 0.31% 6,318,781
2016-11-11 2016-11-09 1.454 4,216,904 +171,164 0.31% 6,132,062
2016-11-10 2016-11-08 1.465 4,045,740 +279,268 0.30% 5,928,072
2016-11-08 2016-11-04 1.454 3,766,472 -27,026 0.28% 5,477,061
2016-11-07 2016-11-03 1.465 3,793,498 -1,035,992 0.28% 5,558,471
2016-11-01 2016-10-28 1.321 4,829,490 +27,026 0.35% 6,379,546
2016-10-31 2016-10-27 1.376 4,802,464 -18,017 0.35% 6,610,394
2016-10-27 2016-10-25 1.376 4,820,481 -207,199 0.35% 6,635,194
2016-10-26 2016-10-24 1.376 5,027,680 -792,759 0.37% 6,920,395
2016-10-25 2016-10-20 1.288 5,820,439 +234,225 0.43% 7,494,718
2016-10-24 2016-10-19 1.299 5,586,214 +9,008 0.41% 7,255,126
2016-10-20 2016-10-18 1.299 5,577,206 +351,337 0.41% 7,243,427
2016-10-19 2016-10-17 1.354 5,225,869 -684,656 0.38% 7,077,174
2016-10-18 2016-10-14 1.332 5,910,525 +162,155 0.43% 7,873,156
2016-10-17 2016-10-13 1.299 5,748,370 +63,061 0.42% 7,465,727
2016-10-14 2016-10-12 1.332 5,685,309 -315,302 0.42% 7,573,155
2016-10-13 2016-10-11 1.221 6,000,611 +54,052 0.44% 7,327,059
2016-10-12 2016-10-07 1.177 5,946,559 +423,405 0.44% 6,997,020
2016-10-11 2016-10-06 1.154 5,523,154 +72,069 0.41% 6,376,202
2016-10-07 2016-10-05 1.132 5,451,085 -558,535 0.40% 6,171,982
2016-10-06 2016-10-04 1.199 6,009,620 +504,483 0.44% 7,204,640
2016-10-05 2016-10-03 1.055 5,505,137 -36,034 0.40% 5,805,415
2016-10-04 2016-09-30 0.999 5,541,171 +36,034 0.41% 5,535,866
2016-10-03 2016-09-29 0.932 5,505,137 -27,026 0.40% 5,133,209
2016-09-30 2016-09-28 0.932 5,532,163 +99,095 0.41% 5,158,409
2016-09-29 2016-09-27 0.877 5,433,068 -963,922 0.40% 4,764,461
2016-09-28 2016-09-26 0.877 6,396,990 -27,026 0.47% 5,609,760
2016-09-26 2016-09-22 0.877 6,424,016 -54,052 0.47% 5,633,460
2016-09-23 2016-09-21 0.899 6,478,068 -54,052 0.48% 5,824,680
2016-09-21 2016-09-19 0.888 6,532,120 -18,017 0.48% 5,800,771
2016-09-15 2016-09-13 0.833 6,550,137 -36,035 0.48% 5,453,222
2016-09-14 2016-09-12 0.833 6,586,172 -27,025 0.48% 5,483,223
2016-09-13 2016-09-09 0.888 6,613,197 -45,044 0.49% 5,872,770
2016-09-06 2016-09-02 0.799 6,658,241 -63,060 0.49% 5,321,494
2016-09-02 2016-08-31 0.799 6,721,301 -18,017 0.49% 5,371,893
2016-08-30 2016-08-26 0.766 6,739,318 -90,086 0.49% 5,161,864
2016-08-29 2016-08-25 0.766 6,829,404 -72,069 0.50% 5,230,864
2016-08-26 2016-08-24 0.755 6,901,473 +72,069 0.51% 5,209,455
2016-08-25 2016-08-23 0.777 6,829,404 -738,708 0.50% 5,306,674
2016-08-24 2016-08-22 0.760 7,568,112 +54,052 0.56% 5,754,971
2016-08-23 2016-08-19 0.794 7,514,060 +55,251 0.55% 5,965,951
2016-08-22 2016-08-18 0.805 7,458,809 +8,942 0.55% 6,005,493
2016-08-19 2016-08-17 0.828 7,449,867 +223,560 0.55% 6,164,913
2016-08-18 2016-08-16 0.883 7,226,307 -447,120 0.53% 6,383,960
2016-08-17 2016-08-15 0.906 7,673,427 +169,906 0.57% 6,950,580
2016-08-16 2016-08-12 0.895 7,503,521 -259,329 0.56% 6,712,770
2016-08-15 2016-08-11 0.883 7,762,850 +304,041 0.57% 6,857,960
2016-08-12 2016-08-10 0.850 7,458,809 +53,654 0.55% 6,339,132
2016-08-11 2016-08-09 0.850 7,405,155 -125,193 0.55% 6,293,532
2016-08-10 2016-08-08 0.839 7,530,348 +125,193 0.56% 6,315,722
2016-08-09 2016-08-05 0.828 7,405,155 -509,716 0.55% 6,127,913
2016-08-08 2016-08-04 0.805 7,914,871 +35,770 0.59% 6,372,693
2016-08-05 2016-08-03 0.783 7,879,101 +89,423 0.58% 6,167,674
2016-08-04 2016-08-01 0.783 7,789,678 +1,618,572 0.58% 6,097,674
2016-08-03 2016-07-29 0.760 6,171,106 -89,424 0.46% 4,692,655
2016-08-01 2016-07-28 0.760 6,260,530 +89,424 0.46% 4,760,655
2016-07-29 2016-07-27 0.760 6,171,106 -625,967 0.46% 4,692,655
2016-07-28 2016-07-26 0.749 6,797,073 -89,424 0.50% 5,092,645
2016-07-25 2016-07-21 0.749 6,886,497 +89,424 0.51% 5,159,645
2016-07-22 2016-07-20 0.772 6,797,073 +509,716 0.50% 5,244,664
2016-07-21 2016-07-19 0.727 6,287,357 -89,424 0.47% 4,570,126
2016-07-19 2016-07-15 0.716 6,376,781 -89,424 0.47% 4,563,816
2016-07-15 2016-07-13 0.705 6,466,205 -35,769 0.48% 4,555,507
2016-07-14 2016-07-12 0.716 6,501,974 +17,884 0.48% 4,653,416
2016-07-13 2016-07-11 0.716 6,484,090 +44,712 0.48% 4,640,617
2016-07-11 2016-07-07 0.705 6,439,378 +724,333 0.48% 4,536,607
2016-07-08 2016-07-06 0.716 5,715,045 -134,135 0.42% 4,090,217
2016-07-07 2016-07-05 0.705 5,849,180 +134,135 0.43% 4,120,806
2016-07-05 2016-06-30 0.738 5,715,045 -62,596 0.42% 4,218,036
2016-07-04 2016-06-29 0.749 5,777,641 +44,712 0.43% 4,328,845
2016-06-29 2016-06-27 0.738 5,732,929 +62,596 0.42% 4,231,235
2016-06-28 2016-06-24 0.738 5,670,333 -268,271 0.42% 4,185,036
2016-06-27 2016-06-23 0.749 5,938,604 +8,942 0.44% 4,449,445
2016-06-24 2016-06-22 0.783 5,929,662 +107,309 0.44% 4,641,674
2016-06-23 2016-06-21 0.727 5,822,353 +35,769 0.43% 4,232,126
2016-06-20 2016-06-16 0.693 5,786,584 -357,695 0.43% 4,011,997
2016-06-16 2016-06-14 0.716 6,144,279 +107,309 0.45% 4,397,416
2016-06-14 2016-06-10 0.749 6,036,970 -384,523 0.45% 4,523,145
2016-06-13 2016-06-08 0.783 6,421,493 -44,712 0.48% 5,026,674
2016-06-10 2016-06-07 0.805 6,466,205 +339,811 0.48% 5,206,294
2016-06-08 2016-06-06 0.772 6,126,394 +35,769 0.45% 4,727,164
2016-06-07 2016-06-03 0.816 6,090,625 +107,309 0.45% 4,972,003
2016-06-06 2016-06-02 0.794 5,983,316 -348,753 0.44% 4,750,584
2016-06-03 2016-06-01 0.682 6,332,069 -26,827 0.47% 4,319,387
2016-06-02 2016-05-31 0.705 6,358,896 +402,407 0.47% 4,479,907
2016-05-31 2016-05-27 0.649 5,956,489 +80,482 0.44% 3,863,359
2016-05-25 2016-05-23 0.548 5,876,007 -697,506 0.43% 3,219,772
2016-05-24 2016-05-20 0.570 6,573,513 +733,275 0.49% 3,748,991
2016-05-20 2016-05-18 0.570 5,840,238 -572,312 0.43% 3,330,791
2016-05-19 2016-05-17 0.570 6,412,550 +482,888 0.47% 3,657,191
2016-05-17 2016-05-13 0.582 5,929,662 +500,774 0.44% 3,448,101
2016-05-16 2016-05-12 0.794 5,428,888 -89,424 0.40% 4,310,384
2016-05-13 2016-05-11 0.883 5,518,312 -125,193 0.41% 4,875,061
2016-05-09 2016-05-05 1.018 5,643,505 -107,309 0.42% 5,742,976
2016-05-06 2016-05-04 0.984 5,750,814 +107,309 0.43% 5,659,247
2016-05-05 2016-05-03 0.984 5,643,505 +35,769 0.42% 5,553,647
2016-04-29 2016-04-27 1.029 5,607,736 +26,827 0.41% 5,769,286
2016-04-22 2016-04-20 1.118 5,580,909 +456,062 0.41% 6,240,963
2016-04-21 2016-04-19 1.085 5,124,847 -196,733 0.38% 5,559,034
2016-04-19 2016-04-15 1.085 5,321,580 -8,942 0.39% 5,772,435
2016-04-18 2016-04-14 1.096 5,330,522 -8,942 0.39% 5,841,744
2016-04-15 2016-04-13 1.096 5,339,464 +17,884 0.40% 5,851,543
2016-04-12 2016-04-08 1.141 5,321,580 -295,098 0.39% 6,069,983
2016-04-11 2016-04-07 1.040 5,616,678 +26,827 0.42% 5,841,295
2016-04-08 2016-04-06 1.074 5,589,851 -44,712 0.41% 6,000,924
2016-04-07 2016-04-05 1.018 5,634,563 -277,214 0.42% 5,733,876
2016-04-06 2016-04-01 1.040 5,911,777 +89,424 0.44% 6,148,196
2016-04-05 2016-03-31 1.085 5,822,353 +26,827 0.43% 6,315,634
2016-04-01 2016-03-30 1.107 5,795,526 +98,366 0.43% 6,416,153
2016-03-30 2016-03-24 1.107 5,697,160 +8,943 0.42% 6,307,254
2016-03-24 2016-03-22 1.129 5,688,217 -80,482 0.42% 6,424,572
2016-03-23 2016-03-21 1.163 5,768,699 -268,271 0.43% 6,709,002
2016-03-22 2016-03-18 1.141 6,036,970 -116,251 0.45% 6,885,982
2016-03-21 2016-03-17 1.141 6,153,221 -196,733 0.46% 7,018,582
2016-03-18 2016-03-16 1.096 6,349,954 -241,444 0.47% 6,958,944
2016-03-14 2016-03-10 1.096 6,591,398 -536,543 0.49% 7,223,544
2016-03-11 2016-03-09 1.152 7,127,941 +196,732 0.53% 8,210,092
2016-03-10 2016-03-08 1.208 6,931,209 +795,872 0.51% 8,371,040
2016-03-09 2016-03-07 1.062 6,135,337 +44,712 0.45% 6,517,915
2016-03-08 2016-03-04 0.973 6,090,625 -536,543 0.45% 5,925,538
2016-03-07 2016-03-03 0.984 6,627,168 +536,543 0.49% 6,521,648
2016-03-04 2016-03-02 0.917 6,090,625 -16,185,715 0.45% 5,584,990
2016-03-01 2016-02-26 1.454 22,276,340 -62,596 1.65% 32,384,252
2016-02-29 2016-02-25 1.420 22,338,936 +312,983 1.65% 31,725,822
2016-02-24 2016-02-22 1.487 22,025,953 -44,712 1.63% 32,759,181
2016-02-23 2016-02-19 1.487 22,070,665 +2,647,035 1.63% 32,825,681
2016-02-22 2016-02-18 1.487 19,423,630 +98,277 1.44% 28,888,748
2016-02-19 2016-02-17 1.476 19,325,353 -116,251 1.43% 28,526,471
2016-02-18 2016-02-16 1.465 19,441,604 +71,539 1.44% 28,480,662
2016-02-17 2016-02-15 1.498 19,370,065 -1,287,703 1.43% 29,025,691
2016-02-16 2016-02-12 1.331 20,657,768 +107,308 1.53% 27,490,146
2016-02-15 2016-02-11 1.308 20,550,460 -62,596 1.52% 26,887,727
2016-02-12 2016-02-05 1.342 20,613,056 -26,827 1.53% 27,661,155
2016-02-04 2016-02-02 1.062 20,639,883 +89,423 1.53% 21,926,914
2016-02-02 2016-01-29 1.074 20,550,460 -554,427 1.52% 22,061,725
2016-01-29 2016-01-27 1.219 21,104,887 +35,769 1.56% 25,725,049
2016-01-27 2016-01-25 1.286 21,069,118 -89,424 1.56% 27,095,108
2016-01-26 2016-01-22 1.297 21,158,542 +330,869 1.57% 27,446,717
2016-01-25 2016-01-21 1.252 20,827,673 -143,079 1.54% 26,085,878
2016-01-22 2016-01-20 1.286 20,970,752 -196,732 1.55% 26,968,608
2016-01-21 2016-01-19 1.331 21,167,484 +152,020 1.57% 28,168,446
2016-01-20 2016-01-18 1.252 21,015,464 +473,947 1.56% 26,321,079
2016-01-19 2016-01-15 1.297 20,541,517 -53,654 1.52% 26,646,317
2016-01-14 2016-01-12 1.331 20,595,171 -178,848 1.52% 27,406,845
2016-01-11 2016-01-07 1.375 20,774,019 -178,848 1.54% 28,574,084
2016-01-07 2016-01-05 1.398 20,952,867 +89,424 1.55% 29,288,704
2015-12-29 2015-12-24 1.398 20,863,443 -2,137,230 1.54% 29,163,704
2015-12-23 2015-12-21 1.465 23,000,673 -1,019,432 1.70% 33,694,462
2015-12-22 2015-12-18 1.409 24,020,105 +491,832 1.78% 33,844,814
2015-12-21 2015-12-17 1.409 23,528,273 +357,695 1.74% 33,151,813
2015-12-18 2015-12-16 1.409 23,170,578 +223,560 1.71% 32,647,813
2015-12-17 2015-12-15 1.398 22,947,018 +536,543 1.70% 32,076,203
2015-12-16 2015-12-14 1.409 22,410,475 +983,662 1.66% 31,576,813
2015-12-15 2015-12-11 1.431 21,426,813 +1,073,086 1.59% 30,670,032
2015-12-14 2015-12-10 1.443 20,353,727 +223,559 1.51% 29,361,642
2015-12-11 2015-12-09 1.454 20,130,168 +312,984 1.49% 29,264,253
2015-12-10 2015-12-08 1.454 19,817,184 +160,963 1.47% 28,809,252
2015-12-09 2015-12-07 1.454 19,656,221 +187,790 1.45% 28,575,252
2015-12-08 2015-12-04 1.454 19,468,431 +545,485 1.44% 28,302,252
2015-12-07 2015-12-03 1.431 18,922,946 +312,984 1.40% 27,086,033
2015-12-04 2015-12-02 1.443 18,609,962 -44,712 1.38% 26,846,142
2015-11-30 2015-11-26 1.454 18,654,674 -44,712 1.38% 27,119,252
2015-11-25 2015-11-23 1.487 18,699,386 -44,712 1.38% 27,811,581
2015-11-23 2015-11-19 1.476 18,744,098 +473,946 1.39% 27,668,471
2015-11-19 2015-11-17 1.487 18,270,152 +26,827 1.35% 27,173,181
2015-11-18 2015-11-16 1.476 18,243,325 -295,098 1.35% 26,929,272
2015-11-16 2015-11-12 1.510 18,538,423 +178,848 1.37% 27,986,800
2015-11-13 2015-11-11 1.532 18,359,575 -107,309 1.36% 28,128,939
2015-11-12 2015-11-10 1.532 18,466,884 +632,877 1.37% 28,293,349
2015-11-11 2015-11-09 1.555 17,834,007 -292,929 1.33% 27,725,529
2015-11-10 2015-11-06 1.600 18,126,936 +1,358,125 1.35% 28,997,768
2015-11-09 2015-11-05 1.543 16,768,811 +1,535,657 1.25% 25,880,619
2015-11-06 2015-11-04 1.566 15,233,154 -4,482,699 1.14% 23,853,739
2015-11-05 2015-11-03 1.521 19,715,853 +168,656 1.47% 29,984,801
2015-11-04 2015-11-02 1.521 19,547,197 +656,871 1.46% 29,728,301
2015-11-03 2015-10-30 1.521 18,890,326 +133,150 1.41% 28,729,300
2015-11-02 2015-10-29 1.543 18,757,176 -230,793 1.40% 28,949,419
2015-10-30 2015-10-28 1.521 18,987,969 +443,832 1.42% 28,877,800
2015-10-29 2015-10-27 1.521 18,544,137 +443,831 1.38% 28,202,800
2015-10-28 2015-10-26 1.532 18,100,306 +532,598 1.35% 27,731,710
2015-10-27 2015-10-23 1.521 17,567,708 +426,078 1.31% 26,717,800
2015-10-26 2015-10-22 1.521 17,141,630 +461,940 1.28% 26,069,801
2015-10-23 2015-10-20 1.521 16,679,690 +363,942 1.24% 25,367,260
2015-10-22 2015-10-19 1.543 16,315,748 +417,202 1.22% 25,181,372
2015-10-20 2015-10-16 1.566 15,898,546 -177,533 1.19% 24,895,682
2015-10-19 2015-10-15 1.600 16,076,079 -2,068,255 1.20% 25,717,000
2015-10-16 2015-10-14 1.521 18,144,334 -133,149 1.35% 27,594,760
2015-10-15 2015-10-13 1.510 18,277,483 +195,286 1.36% 27,591,354
2015-10-14 2015-10-12 1.532 18,082,197 +310,682 1.35% 27,703,965
2015-10-13 2015-10-09 1.487 17,771,515 +1,810,832 1.33% 26,427,143
2015-10-12 2015-10-08 1.510 15,960,683 +434,955 1.19% 24,093,955
2015-10-09 2015-10-07 1.543 15,525,728 -204,162 1.16% 23,962,072
2015-10-08 2015-10-06 1.487 15,729,890 +177,532 1.17% 23,391,143
2015-10-07 2015-10-05 1.487 15,552,358 +505,968 1.16% 23,127,144
2015-10-06 2015-10-02 1.487 15,046,390 +470,462 1.12% 22,374,744
2015-10-05 2015-09-30 1.498 14,575,928 -177,533 1.09% 21,839,349
2015-10-02 2015-09-29 1.442 14,753,461 +869,910 1.10% 21,274,321
2015-09-30 2015-09-25 1.442 13,883,551 +177,533 1.04% 20,019,921
2015-09-29 2015-09-24 1.453 13,706,018 +177,532 1.02% 19,918,326
2015-09-25 2015-09-23 1.453 13,528,486 +381,695 1.01% 19,660,327
2015-09-24 2015-09-22 1.453 13,146,791 +550,352 0.98% 19,105,627
2015-09-23 2015-09-21 1.487 12,596,439 +869,909 0.94% 18,731,543
2015-09-22 2015-09-18 1.498 11,726,530 +266,299 0.87% 17,570,049
2015-09-21 2015-09-17 1.498 11,460,231 +692,378 0.85% 17,171,049
2015-09-18 2015-09-16 1.521 10,767,853 +177,532 0.80% 16,376,259
2015-09-17 2015-09-15 1.510 10,590,321 +372,819 0.79% 15,986,955
2015-09-16 2015-09-14 1.498 10,217,502 +692,377 0.76% 15,309,048
2015-09-15 2015-09-11 1.498 9,525,125 +204,163 0.71% 14,271,649
2015-09-14 2015-09-10 1.521 9,320,962 +35,506 0.70% 14,175,759
2015-09-10 2015-09-08 1.555 9,285,456 -177,533 0.69% 14,435,577
2015-09-08 2015-09-04 1.566 9,462,989 -26,629 0.71% 14,818,183
2015-09-07 2015-09-02 1.577 9,489,618 -115,397 0.71% 14,966,787
2015-09-04 2015-09-01 1.634 9,605,015 -1,828,302 0.72% 15,689,817
2015-09-02 2015-08-31 1.588 11,433,317 +1,828,302 0.85% 18,161,143
2015-09-01 2015-08-28 1.588 9,605,015 -115,396 0.72% 15,256,994
2015-08-31 2015-08-27 1.667 9,720,411 -1,553,410 0.73% 16,206,833
2015-08-28 2015-08-26 1.532 11,273,821 +4,145,386 0.84% 17,272,765
2015-08-27 2015-08-25 1.149 7,128,435 -230,792 0.53% 8,191,175
2015-08-26 2015-08-24 1.149 7,359,227 +79,890 0.55% 8,456,374
2015-08-25 2015-08-21 1.431 7,279,337 -106,520 0.54% 10,414,715
2015-08-24 2015-08-20 1.510 7,385,857 -1,082,949 0.55% 11,149,555
2015-08-21 2015-08-19 1.566 8,468,806 -461,585 0.63% 13,261,383
2015-08-20 2015-08-18 1.588 8,930,391 +88,767 0.67% 14,185,394
2015-08-19 2015-08-17 1.690 8,841,624 -44,384 0.66% 14,940,844
2015-08-18 2015-08-14 1.735 8,886,008 +44,384 0.66% 15,416,268
2015-08-17 2015-08-13 1.757 8,841,624 +266,299 0.66% 15,538,478
2015-08-14 2015-08-12 1.780 8,575,325 +1,713,189 0.64% 15,263,689
2015-08-13 2015-08-11 1.769 6,862,136 -1,881,845 0.51% 12,136,985
2015-08-12 2015-08-10 2.033 8,743,981 -150,903 0.65% 17,780,402
2015-08-11 2015-08-07 2.033 8,894,884 +33,560 0.66% 18,087,255
2015-08-10 2015-08-06 2.113 8,861,324 +407,191 0.66% 18,719,752
2015-08-06 2015-08-04 1.785 8,454,133 +309,819 0.63% 15,089,889
2015-08-04 2015-07-31 1.774 8,144,314 -336,375 0.61% 14,444,883
2015-08-03 2015-07-30 1.864 8,480,689 -283,263 0.63% 15,807,928
2015-07-31 2015-07-29 1.740 8,763,952 +8,851 0.66% 15,246,866
2015-07-30 2015-07-28 1.740 8,755,101 +256,708 0.66% 15,231,468
2015-07-29 2015-07-27 1.615 8,498,393 -309,819 0.64% 13,728,805
2015-07-28 2015-07-24 1.853 8,808,212 -628,491 0.66% 16,318,923
2015-07-27 2015-07-23 1.853 9,436,703 +53,112 0.71% 17,483,324
2015-07-23 2015-07-21 1.920 9,383,591 +88,520 0.70% 18,020,958
2015-07-22 2015-07-20 1.909 9,295,071 +424,895 0.70% 17,745,952
2015-07-21 2015-07-17 1.875 8,870,176 +141,631 0.66% 16,634,134
2015-07-20 2015-07-16 1.887 8,728,545 -17,704 0.65% 16,467,141
2015-07-16 2015-07-14 1.887 8,746,249 -177,039 0.66% 16,500,541
2015-07-15 2015-07-13 1.966 8,923,288 +203,595 0.67% 17,540,180
2015-07-14 2015-07-10 1.661 8,719,693 +274,412 0.65% 14,480,328
2015-07-13 2015-07-09 1.548 8,445,281 -3,434,566 0.63% 13,070,571
2015-07-10 2015-07-08 1.243 11,879,847 +646,194 0.89% 14,762,619
2015-07-09 2015-07-07 1.559 11,233,653 -1,283,536 0.84% 17,512,977
2015-07-08 2015-07-06 1.615 12,517,189 -8,949,346 0.94% 20,221,004
2015-07-07 2015-07-03 1.932 21,466,535 +646,194 1.61% 41,468,463
2015-07-06 2015-07-02 2.124 20,820,341 +442,599 1.56% 44,218,659
2015-07-03 2015-06-30 2.203 20,377,742 +1,717,283 1.53% 44,890,097
2015-07-02 2015-06-29 2.158 18,660,459 +168,187 1.40% 40,263,875
2015-06-30 2015-06-26 2.327 18,492,272 +911,754 1.39% 43,034,560
2015-06-29 2015-06-25 2.406 17,580,518 +1,186,164 1.32% 42,302,998
2015-06-26 2015-06-24 2.395 16,394,354 +566,526 1.23% 39,263,594
2015-06-25 2015-06-23 2.451 15,827,828 +1,318,944 1.19% 38,800,823
2015-06-24 2015-06-22 2.463 14,508,884 +247,856 1.09% 35,731,429
2015-06-23 2015-06-19 2.553 14,261,028 -274,411 1.07% 36,409,872
2015-06-22 2015-06-18 2.734 14,535,439 +849,789 1.09% 39,737,761
2015-06-19 2015-06-17 2.756 13,685,650 -292,115 1.03% 37,723,774
2015-06-18 2015-06-16 2.723 13,977,765 -1,106,497 1.05% 38,055,257
2015-06-17 2015-06-15 2.508 15,084,262 +3,664,717 1.14% 37,830,050
2015-06-16 2015-06-12 2.350 11,419,545 -265,559 0.86% 26,833,172
2015-06-15 2015-06-11 1.954 11,685,104 -1,088,793 0.88% 22,836,974
2015-06-12 2015-06-10 2.011 12,773,897 +1,354,352 0.96% 25,686,403
2015-06-11 2015-06-09 2.079 11,419,545 +44,260 0.86% 23,737,037
2015-06-10 2015-06-08 2.180 11,375,285 +17,704 0.86% 24,801,587
2015-06-09 2015-06-05 2.259 11,357,581 +123,928 0.86% 25,661,126
2015-06-05 2015-06-03 2.237 11,233,653 +973,717 0.85% 25,127,314
2015-06-04 2015-06-02 2.237 10,259,936 -132,780 0.77% 22,949,315
2015-06-03 2015-06-01 2.180 10,392,716 -53,112 0.78% 22,659,287
2015-06-02 2015-05-29 2.101 10,445,828 +681,602 0.79% 21,949,048
2015-06-01 2015-05-28 2.135 9,764,226 -150,483 0.74% 20,847,765
2015-05-29 2015-05-27 2.203 9,914,709 +141,631 0.77% 21,841,098
2015-05-28 2015-05-26 2.237 9,773,078 -743,565 0.76% 21,860,316
2015-05-27 2015-05-22 2.124 10,516,643 +283,263 0.82% 22,335,458
2015-05-26 2015-05-21 2.056 10,233,380 -1,141,905 0.80% 21,040,224
2015-05-22 2015-05-20 1.966 11,375,285 +309,819 0.89% 22,359,980
2015-05-21 2015-05-19 1.932 11,065,466 -53,112 0.86% 21,375,963
2015-05-20 2015-05-18 1.966 11,118,578 -371,782 0.87% 21,855,381
2015-05-19 2015-05-15 2.022 11,490,360 +221,299 0.89% 23,235,207
2015-05-18 2015-05-14 1.875 11,269,061 +17,704 0.88% 21,132,734
2015-05-15 2015-05-13 1.920 11,251,357 -150,484 0.88% 21,607,957
2015-05-14 2015-05-12 1.909 11,401,841 -389,487 0.89% 21,768,152
2015-05-13 2015-05-11 2.011 11,791,328 +469,155 0.92% 23,710,603
2015-05-12 2015-05-08 2.033 11,322,173 +823,234 0.88% 23,023,014
2015-05-11 2015-05-07 1.966 10,498,939 +150,483 0.82% 20,637,379
2015-05-08 2015-05-06 2.022 10,348,456 +130,301 0.81% 20,926,108
2015-05-07 2015-05-05 2.146 10,218,155 +663,898 0.80% 21,932,390
2015-05-06 2015-05-04 2.271 9,554,257 +1,522,540 0.74% 21,694,660
2015-05-05 2015-04-30 2.361 8,031,717 -2,724,301 0.63% 18,963,328
2015-05-04 2015-04-29 2.237 10,756,018 +6,477,946 0.84% 24,058,945
2015-04-28 2015-04-24 1.322 4,278,072 +920,605 0.34% 5,654,495
2015-04-27 2015-04-23 1.333 3,357,467 -200,409 0.30% 4,475,624
2015-04-24 2015-04-22 1.085 3,557,876 -424,894 0.32% 3,858,530
2015-04-23 2015-04-21 1.085 3,982,770 -743,566 0.35% 4,319,330
2015-04-22 2015-04-20 0.870 4,726,336 -1,522,540 0.42% 4,111,262
2015-04-21 2015-04-17 0.904 6,248,876 +3,301,787 0.56% 5,647,442
2015-04-17 2015-04-15 0.983 2,947,089 +70,815 0.26% 2,896,492
2015-04-16 2015-04-14 1.017 2,876,274 -212,447 0.26% 2,924,372
2015-04-15 2015-04-13 0.983 3,088,721 -345,227 0.28% 3,035,693
2015-04-14 2015-04-10 0.938 3,433,948 +488,912 0.31% 3,219,821
2015-04-13 2015-04-09 0.768 2,945,036 -53,112 0.27% 2,262,348
2015-04-10 2015-04-08 0.723 2,998,148 +354,079 0.28% 2,167,669
2015-04-09 2015-04-02 0.700 2,644,069 +88,520 0.25% 1,851,929
2015-04-08 2015-04-01 0.667 2,555,549 +53,112 0.24% 1,703,319
2015-04-02 2015-03-31 0.689 2,502,437 +132,780 0.23% 1,724,459
2015-03-25 2015-03-23 0.667 2,369,657 -35,408 0.22% 1,579,419
2015-03-24 2015-03-20 0.678 2,405,065 -1,734,987 0.23% 1,630,189
2015-03-23 2015-03-19 0.667 4,140,052 -8,852 0.39% 2,759,419
2015-03-19 2015-03-17 0.667 4,148,904 -115,076 0.39% 2,765,319
2015-03-10 2015-03-06 0.655 4,263,980 -17,704 0.40% 2,793,850
2015-03-06 2015-03-04 0.667 4,281,684 +132,780 0.40% 2,853,819
2015-03-04 2015-03-02 0.734 4,148,904 -44,260 0.39% 3,046,538
2015-03-03 2015-02-27 0.734 4,193,164 +26,556 0.39% 3,079,038
2015-02-27 2015-02-25 0.712 4,166,608 +894,049 0.39% 2,965,399
2015-02-26 2015-02-24 0.700 3,272,559 -26,556 0.31% 2,292,129
2015-02-25 2015-02-23 0.667 3,299,115 -1,106,496 0.31% 2,198,920
2015-02-24 2015-02-18 0.667 4,405,611 +70,815 0.42% 2,936,419
2015-02-23 2015-02-16 0.633 4,334,796 +17,704 0.41% 2,742,310
2015-02-17 2015-02-13 0.667 4,317,092 +88,520 0.41% 2,877,420
2015-02-16 2015-02-12 0.700 4,228,572 -115,076 0.40% 2,961,729
2015-02-13 2015-02-11 0.678 4,343,648 +230,152 0.41% 2,944,189
2015-02-12 2015-02-10 0.667 4,113,496 +752,417 0.39% 2,741,719
2015-02-11 2015-02-09 0.633 3,361,079 +39,392 0.32% 2,126,310
2015-02-10 2015-02-06 0.599 3,321,687 -61,964 0.31% 1,988,815
2015-02-09 2015-02-05 0.587 3,383,651 +8,852 0.32% 1,987,691
2015-02-06 2015-02-04 0.576 3,374,799 +557,674 0.32% 1,944,366
2015-02-05 2015-02-03 0.610 2,817,125 -832,085 0.27% 1,718,540
2015-02-04 2015-02-02 0.655 3,649,210 +79,667 0.35% 2,391,039
2015-02-03 2015-01-30 0.565 3,569,543 +398,339 0.34% 2,016,241
2015-01-30 2015-01-28 0.565 3,171,204 -292,115 0.30% 1,791,241
2015-01-27 2015-01-23 0.531 3,463,319 +8,852 0.33% 1,838,867
2015-01-23 2015-01-21 0.520 3,454,467 -26,556 0.33% 1,795,142
2015-01-22 2015-01-20 0.508 3,481,023 +265,559 0.33% 1,769,617
2015-01-21 2015-01-19 0.508 3,215,464 +442,599 0.30% 1,634,617
2015-01-20 2015-01-16 0.554 2,772,865 -17,704 0.26% 1,534,916
2015-01-15 2015-01-13 0.565 2,790,569 -70,816 0.26% 1,576,241
2015-01-14 2015-01-12 0.542 2,861,385 -88,519 0.27% 1,551,592
2015-01-13 2015-01-09 0.559 2,949,904 +123,927 0.28% 1,649,578
2015-01-09 2015-01-07 0.565 2,825,977 +35,408 0.27% 1,596,241
2015-01-07 2015-01-05 0.548 2,790,569 -44,260 0.26% 1,528,954
2015-01-06 2015-01-02 0.576 2,834,829 +221,300 0.27% 1,633,266
2015-01-02 2014-12-29 0.520 2,613,529 -8,852 0.25% 1,358,142
2014-12-29 2014-12-22 0.531 2,622,381 +8,852 0.25% 1,392,366
2014-12-22 2014-12-18 0.514 2,613,529 -70,816 0.25% 1,343,379
2014-12-19 2014-12-17 0.537 2,684,345 +79,668 0.25% 1,440,429
2014-12-18 2014-12-16 0.587 2,604,677 -265,560 0.25% 1,530,090
2014-12-17 2014-12-15 0.576 2,870,237 +17,704 0.27% 1,653,666
2014-12-16 2014-12-12 0.599 2,852,533 -17,704 0.27% 1,707,916
2014-12-15 2014-12-11 0.599 2,870,237 +265,560 0.27% 1,718,516
2014-12-12 2014-12-10 0.689 2,604,677 -17,704 0.25% 1,794,914
2014-12-11 2014-12-09 0.723 2,622,381 +168,187 0.25% 1,895,988
2014-12-10 2014-12-08 0.633 2,454,194 +177,040 0.23% 1,552,590
2014-12-09 2014-12-05 0.554 2,277,154 -53,112 0.22% 1,260,516
2014-12-08 2014-12-04 0.554 2,330,266 -362,931 0.22% 1,289,916
2014-12-04 2014-12-02 0.480 2,693,197 +32,062 0.25% 1,293,238
2014-11-26 2014-11-24 0.492 2,661,135 -87,466 0.25% 1,308,267
2014-11-24 2014-11-20 0.509 2,748,601 -78,720 0.26% 1,398,404
2014-11-21 2014-11-19 0.497 2,827,321 +262,398 0.27% 1,406,130
2014-11-20 2014-11-18 0.492 2,564,923 +17,493 0.25% 1,260,967
2014-11-19 2014-11-17 0.514 2,547,430 +113,706 0.24% 1,310,617
2014-11-18 2014-11-14 0.555 2,433,724 -34,986 0.23% 1,349,504
2014-11-17 2014-11-13 0.566 2,468,710 +17,493 0.24% 1,397,128
2014-11-14 2014-11-12 0.595 2,451,217 -113,706 0.23% 1,457,291
2014-11-13 2014-11-11 0.595 2,564,923 +87,466 0.25% 1,524,891
2014-11-12 2014-11-10 0.606 2,477,457 -52,479 0.24% 1,501,216
2014-11-11 2014-11-07 0.566 2,529,936 -481,063 0.24% 1,431,778
2014-11-10 2014-11-06 0.543 3,010,999 -43,733 0.29% 1,635,179
2014-11-07 2014-11-05 0.549 3,054,732 -192,425 0.29% 1,676,391
2014-11-05 2014-11-03 0.537 3,247,157 +43,733 0.31% 1,744,867
2014-11-04 2014-10-31 0.555 3,203,424 +209,918 0.31% 1,776,304
2014-10-29 2014-10-27 0.492 2,993,506 -174,932 0.29% 1,471,667
2014-10-22 2014-10-20 0.532 3,168,438 +314,878 0.30% 1,684,454
2014-10-21 2014-10-17 0.566 2,853,560 +262,398 0.27% 1,614,928
2014-10-17 2014-10-15 0.583 2,591,162 -174,932 0.25% 1,510,866
2014-10-16 2014-10-14 0.629 2,766,094 +17,493 0.26% 1,739,365
2014-10-14 2014-10-10 0.497 2,748,601 +297,384 0.26% 1,366,980
2014-10-10 2014-10-08 0.457 2,451,217 -892,153 0.23% 1,120,993
2014-10-06 2014-09-30 0.457 3,343,370 -17,493 0.32% 1,528,993
2014-10-03 2014-09-29 0.480 3,360,863 -17,493 0.32% 1,613,843
2014-09-30 2014-09-26 0.543 3,378,356 +17,493 0.32% 1,834,679
2014-09-25 2014-09-23 0.520 3,360,863 +717,221 0.32% 1,748,329
2014-09-22 2014-09-18 0.457 2,643,642 -376,104 0.25% 1,208,993
2014-09-19 2014-09-17 0.474 3,019,746 -17,493 0.29% 1,432,780
2014-09-18 2014-09-16 0.480 3,037,239 -87,466 0.29% 1,458,443
2014-09-17 2014-09-15 0.474 3,124,705 +43,733 0.30% 1,482,580
2014-09-16 2014-09-12 0.480 3,080,972 -43,733 0.29% 1,479,443
2014-09-15 2014-09-11 0.486 3,124,705 -481,062 0.30% 1,518,305
2014-09-12 2014-09-10 0.497 3,605,767 -87,466 0.35% 1,793,280
2014-09-11 2014-09-08 0.497 3,693,233 +17,493 0.35% 1,836,780
2014-09-04 2014-09-02 0.514 3,675,740 +26,240 0.35% 1,891,117
2014-09-03 2014-09-01 0.474 3,649,500 -8,747 0.35% 1,731,580
2014-09-02 2014-08-29 0.486 3,658,247 +52,480 0.35% 1,777,555
2014-09-01 2014-08-28 0.463 3,605,767 -8,747 0.35% 1,669,605
2014-08-27 2014-08-25 0.509 3,614,514 +8,747 0.35% 1,838,955
2014-08-26 2014-08-22 0.537 3,605,767 -8,747 0.35% 1,937,566
2014-08-25 2014-08-21 0.560 3,614,514 -297,384 0.35% 2,024,916
2014-08-22 2014-08-20 0.583 3,911,898 +157,439 0.37% 2,280,966
2014-08-21 2014-08-19 0.537 3,754,459 +411,089 0.36% 2,017,466
2014-08-19 2014-08-15 0.595 3,343,370 +26,240 0.32% 1,987,691
2014-08-15 2014-08-13 0.663 3,317,130 +43,733 0.32% 2,199,640
2014-08-13 2014-08-11 0.675 3,273,397 +51,441 0.31% 2,208,065
2014-08-12 2014-08-08 0.623 3,221,956 +96,212 0.31% 2,007,772
2014-08-11 2014-08-07 0.681 3,125,744 +11,611 0.30% 2,128,171
2014-08-08 2014-08-06 0.612 3,114,133 +381,287 0.30% 1,904,645
2014-08-01 2014-07-30 0.467 2,732,846 -86,656 0.26% 1,277,236
2014-07-31 2014-07-29 0.456 2,819,502 -190,644 0.27% 1,285,200
2014-07-30 2014-07-28 0.462 3,010,146 +291,858 0.29% 1,389,468
2014-07-23 2014-07-21 0.387 2,718,288 -7,366 0.26% 1,050,851
2014-07-14 2014-07-10 0.392 2,725,654 -25,997 0.26% 1,069,426
2014-06-11 2014-06-09 0.340 2,751,651 -207,974 0.27% 936,734
2014-06-10 2014-06-06 0.312 2,959,625 +68,631 0.29% 922,150
2014-01-13 2014-01-09 0.312 2,890,994 +207,975 0.28% 900,766
2013-12-06 2013-12-04 0.317 2,683,019 +48,782 0.26% 851,447
2013-11-19 2013-11-15 0.294 2,634,237 -2,042 0.26% 774,043
2013-11-14 2013-11-12 0.300 2,636,279 -76,572 0.26% 790,135
2013-11-11 2013-11-07 0.323 2,712,851 -851 0.27% 876,857
2013-10-02 2013-09-27 0.286 2,713,702 -170,161 0.27% 775,066
2013-08-27 2013-08-23 0.329 2,883,863 +170,161 0.28% 949,080
2013-06-21 2013-06-19 0.370 2,713,702 -170,161 0.27% 1,004,715
2013-06-17 2013-06-13 0.370 2,883,863 -93,589 0.28% 1,067,715
2013-05-15 2013-05-13 0.288 2,977,452 -1,701,610 0.29% 857,395
2013-05-09 2013-05-07 0.247 4,679,062 -134,427 0.46% 1,154,910
2013-05-07 2013-05-03 0.264 4,813,489 -76,572 0.47% 1,272,953
2013-01-17 2013-01-15 0.264 4,890,061 +1,701,610 0.48% 1,293,203
2013-01-04 2013-01-02 0.264 3,188,451 -9,359 0.31% 843,203
2012-11-14 2012-11-12 0.160 3,197,810 -3,369 0.31% 511,166
2012-08-23 2012-08-21 0.196 3,201,179 -8,423 0.32% 628,342
2012-08-16 2012-08-14 0.212 3,209,602 +8,423 0.32% 679,037
2012-06-26 2012-06-22 0.212 3,201,179 -1,328 0.32% 677,255
2012-02-29 2012-02-27 0.261 3,202,507 -34,032 0.32% 835,628
2011-12-20 2011-12-16 0.237 3,236,539 -3,743 0.32% 768,426
2011-12-19 2011-12-15 0.237 3,240,282 -34,032 0.32% 769,315
2011-11-17 2011-11-15 0.282 3,274,314 -34,033 0.32% 923,637
2011-11-04 2011-11-02 0.306 3,308,347 -59,556 0.33% 1,011,008
2011-09-30 2011-09-27 0.317 3,367,903 +19,654 0.33% 1,068,792
2011-09-20 2011-09-16 0.289 3,348,249 +127,620 0.41% 968,106
2011-08-30 2011-08-26 0.297 3,220,629 +36,460 0.40% 957,184
2011-08-15 2011-08-11 0.295 3,184,169 +16,824 0.40% 938,777
2011-08-12 2011-08-10 0.295 3,167,345 +25,235 0.39% 933,817
2011-08-09 2011-08-05 0.357 3,142,110 -151,411 0.39% 1,120,617
2011-08-02 2011-07-29 0.386 3,293,521 +51,461 0.41% 1,272,812
2011-08-01 2011-07-28 0.423 3,242,060 +165,606 0.41% 1,370,387
2011-07-13 2011-07-11 0.423 3,076,454 +124,205 0.39% 1,300,387
2011-07-11 2011-07-07 0.423 2,952,249 +124,204 0.37% 1,247,886
2011-07-06 2011-07-04 0.423 2,828,045 +24,841 0.36% 1,195,386
2011-07-05 2011-06-30 0.441 2,803,204 +140,765 0.35% 1,235,667
2011-07-04 2011-06-29 0.423 2,662,439 +165,606 0.34% 1,125,386
2011-06-29 2011-06-27 0.423 2,496,833 +8,280 0.32% 1,055,386
2011-06-27 2011-06-23 0.423 2,488,553 +24,841 0.31% 1,051,887
2011-06-24 2011-06-22 0.423 2,463,712 +49,682 0.31% 1,041,387
2011-06-22 2011-06-20 0.435 2,414,030 +977,075 0.31% 1,049,540
2011-03-31 2011-03-29 0.459 1,436,955 -33,121 0.18% 659,448
2011-01-13 2011-01-11 0.459 1,470,076 -9,837 0.19% 674,648
2010-12-10 2010-12-08 0.483 1,479,913 +14,756 0.19% 714,908
2010-11-19 2010-11-17 0.483 1,465,157 -16,561 0.19% 707,780
2010-10-22 2010-10-20 0.580 1,481,718 -41,402 0.19% 858,936
2010-10-21 2010-10-19 0.568 1,523,120 -74,522 0.19% 864,542
2010-10-15 2010-10-13 0.556 1,597,642 +74,522 0.20% 887,547
2010-10-11 2010-10-07 0.537 1,523,120 -140,765 0.19% 818,555
2010-10-08 2010-10-06 0.495 1,663,885 +74,523 0.21% 823,875
2010-09-14 2010-09-10 0.441 1,589,362 -149,045 0.20% 700,599
2010-09-10 2010-09-08 0.417 1,738,407 -99,364 0.22% 724,310
2010-08-20 2010-08-18 0.411 1,837,771 -165,606 0.23% 754,613
2010-08-03 2010-07-30 0.405 2,003,377 +281,530 0.26% 810,516
2010-08-02 2010-07-29 0.411 1,721,847 +24,841 0.22% 707,013
2010-07-29 2010-07-27 0.405 1,697,006 +107,644 0.22% 686,566
2010-06-03 2010-06-01 0.471 1,589,362 -16,561 0.20% 748,586
2010-06-01 2010-05-28 0.471 1,605,923 -140,765 0.20% 756,386
2010-05-17 2010-05-13 0.459 1,746,688 +49,682 0.22% 801,591
2010-05-06 2010-05-04 0.477 1,697,006 +82,803 0.22% 809,533
2010-05-04 2010-04-30 0.489 1,614,203 -223,568 0.21% 789,527
2010-04-29 2010-04-27 0.543 1,837,771 -1,657 0.23% 998,753
2010-04-28 2010-04-26 0.531 1,839,428 -115,924 0.23% 977,439
2010-04-27 2010-04-23 0.525 1,955,352 -8,280 0.25% 1,027,231
2010-04-22 2010-04-20 0.525 1,963,632 -82,803 0.25% 1,031,581
2010-04-16 2010-04-14 0.519 2,046,435 -66,243 0.26% 1,062,724
2010-04-12 2010-04-08 0.549 2,112,678 -24,841 0.27% 1,160,910
2010-04-09 2010-04-07 0.543 2,137,519 -99,363 0.27% 1,161,653
2010-04-08 2010-04-01 0.519 2,236,882 +99,363 0.29% 1,161,624
2010-04-07 2010-03-31 0.489 2,137,519 +66,243 0.27% 1,045,488
2010-04-01 2010-03-30 0.447 2,071,276 +16,560 0.26% 925,537
2010-03-31 2010-03-29 0.429 2,054,716 -182,166 0.26% 880,915
2010-03-24 2010-03-22 0.417 2,236,882 +1,363 0.29% 932,001
2010-03-17 2010-03-15 0.423 2,235,519 -16,561 0.28% 944,932
2010-03-09 2010-03-05 0.411 2,252,080 -24,841 0.29% 924,734
2010-02-17 2010-02-11 0.411 2,276,921 -16,560 0.29% 934,934
2010-02-12 2010-02-10 0.405 2,293,481 -82,803 0.29% 927,885
2010-02-08 2010-02-04 0.423 2,376,284 +24,841 0.30% 1,004,432
2010-02-05 2010-02-03 0.423 2,351,443 +248,409 0.30% 993,932
2010-02-03 2010-02-01 0.411 2,103,034 +132,992 0.27% 863,534
2010-02-02 2010-01-29 0.405 1,970,042 +82,803 0.30% 797,029
2010-01-28 2010-01-26 0.435 1,887,239 +24,841 0.29% 820,509
2010-01-27 2010-01-25 0.459 1,862,398 +74,522 0.28% 854,693
2010-01-26 2010-01-22 0.447 1,787,876 -6,458 0.27% 798,901
2010-01-21 2010-01-19 0.471 1,794,334 -207,008 0.27% 845,127
2010-01-20 2010-01-18 0.483 2,001,342 -24,841 0.31% 966,797
2010-01-19 2010-01-15 0.465 2,026,183 -66,242 0.31% 942,092
2010-01-18 2010-01-14 0.495 2,092,425 +397,454 0.32% 1,036,067
2010-01-14 2010-01-12 0.453 1,694,971 +24,841 0.26% 767,622
2010-01-11 2010-01-07 0.441 1,670,130 -819 0.26% 736,202
2010-01-05 2009-12-31 0.514 1,670,949 +120,335 0.26% 858,962
2010-01-04 2009-12-29 0.508 1,550,614 -69,155 0.26% 787,013
2009-12-30 2009-12-28 0.475 1,619,769 -69,156 0.27% 769,413
2009-12-29 2009-12-24 0.488 1,688,925 -115,260 0.28% 824,243
2009-12-23 2009-12-21 0.482 1,804,185 -38,420 0.30% 868,753
2009-12-22 2009-12-18 0.475 1,842,605 +76,840 0.30% 875,264
2009-12-21 2009-12-17 0.488 1,765,765 -38,420 0.29% 861,743
2009-12-18 2009-12-16 0.514 1,804,185 -76,840 0.30% 927,453
2009-12-15 2009-12-11 0.540 1,881,025 -7,684 0.31% 1,015,913
2009-12-10 2009-12-08 0.586 1,888,709 -3,506,967 0.31% 1,106,664
2009-12-09 2009-12-07 0.599 5,395,676 +45,056 0.91% 3,233,377
2009-12-08 2009-12-04 0.599 5,350,620 +7,509 0.90% 3,206,377
2009-12-07 2009-12-03 0.613 5,343,111 +52,566 0.90% 3,273,030
2009-12-04 2009-12-02 0.586 5,290,545 +15,018 0.89% 3,099,924
2009-12-03 2009-12-01 0.573 5,275,527 +67,584 0.89% 3,020,871
2009-12-02 2009-11-30 0.573 5,207,943 +112,641 0.88% 2,982,171
2009-12-01 2009-11-27 0.613 5,095,302 -15,019 0.86% 3,121,229
2009-11-26 2009-11-24 0.566 5,110,321 +2,480 0.86% 2,892,245
2009-11-25 2009-11-23 0.573 5,107,841 -37,547 0.86% 2,924,851
2009-11-20 2009-11-18 0.553 5,145,388 -30,037 0.87% 2,843,572
2009-11-19 2009-11-17 0.573 5,175,425 +105,131 0.87% 2,963,551
2009-11-18 2009-11-16 0.506 5,070,294 +30,037 0.86% 2,565,752
2009-11-17 2009-11-13 0.486 5,040,257 +37,547 0.85% 2,449,872
2009-10-08 2009-10-06 0.446 5,002,710 -11,084 0.85% 2,231,763
2009-10-07 2009-10-05 0.439 5,013,794 -52,565 0.85% 2,203,324
2009-09-23 2009-09-21 0.459 5,066,359 -15,019 0.86% 2,327,625
2009-09-22 2009-09-18 0.439 5,081,378 -7,509 0.86% 2,233,024
2009-09-21 2009-09-17 0.439 5,088,887 -2,974 0.86% 2,236,324
2009-09-18 2009-09-16 0.453 5,091,861 -22,528 0.86% 2,305,438
2009-09-10 2009-09-08 0.453 5,114,389 -60,075 0.87% 2,315,638
2009-08-28 2009-08-26 0.466 5,174,464 +22,528 0.88% 2,411,745
2009-08-21 2009-08-19 0.473 5,151,936 +15,019 0.87% 2,435,548
2009-08-17 2009-08-13 0.519 5,136,917 +22,528 0.87% 2,667,873
2009-08-14 2009-08-12 0.473 5,114,389 +15,019 0.87% 2,417,798
2009-08-11 2009-08-07 0.493 5,099,370 +15,018 0.86% 2,512,559
2009-08-04 2009-07-31 0.493 5,084,352 -120,149 0.88% 2,505,159
2009-08-03 2009-07-30 0.506 5,204,501 -225,280 0.90% 2,633,666
2009-07-22 2009-07-20 0.473 5,429,781 -1,487 0.94% 2,566,898
2009-07-10 2009-07-08 0.439 5,431,268 +8,260 0.94% 2,386,784
2009-06-19 2009-06-17 0.453 5,423,008 +37,547 0.94% 2,455,371
2009-06-10 2009-06-08 0.506 5,385,461 +37,546 0.93% 2,725,238
2009-05-15 2009-05-13 0.466 5,347,915 -15,018 0.92% 2,492,588
2009-05-14 2009-05-12 0.439 5,362,933 -37,547 0.93% 2,356,754
2009-05-13 2009-05-11 0.466 5,400,480 -37,547 0.93% 2,517,088
2009-05-12 2009-05-08 0.413 5,438,027 +82,603 0.94% 2,244,921
2009-05-08 2009-05-06 0.366 5,355,424 -56,282 0.92% 1,961,212
2009-05-07 2009-05-05 0.373 5,411,706 -30,038 0.93% 2,017,856
2009-04-23 2009-04-21 0.413 5,441,744 +82,603 0.94% 2,246,455
2009-04-22 2009-04-20 0.439 5,359,141 -29,607 0.93% 2,355,088
2008-12-18 2008-12-16 0.406 5,388,748 +85,536 0.93% 2,187,540
2008-12-11 2008-12-09 0.426 5,303,212 -8,130 0.93% 2,260,457
2008-11-28 2008-11-26 0.338 5,311,342 -8,129 0.93% 1,796,764
2008-10-30 2008-10-28 0.325 5,319,471 -14,780 0.93% 1,727,534
2008-10-28 2008-10-24 0.284 5,334,251 +7,390 0.94% 1,515,792
2008-10-14 2008-10-10 0.440 5,326,861 -73,901 0.93% 2,342,618
2008-10-10 2008-10-08 0.534 5,400,762 -45,524 0.95% 2,886,682
2008-10-09 2008-10-06 0.555 5,446,286 -184,753 0.96% 3,021,559
2008-09-30 2008-09-26 0.663 5,631,039 +491,031 0.99% 3,733,631
2008-09-25 2008-09-23 0.609 5,140,008 -29,560 0.99% 3,129,847
2008-09-24 2008-09-22 0.609 5,169,568 +29,560 1.00% 3,147,847
2008-09-10 2008-09-08 0.744 5,140,008 +7,982 0.99% 3,825,369
2008-09-04 2008-09-02 1.021 5,132,026 -92,426 0.99% 5,240,135
2008-09-03 2008-09-01 1.006 5,224,452 +654,856 1.01% 5,253,682
2008-09-01 2008-08-28 0.882 4,569,596 +3,111,044 1.01% 4,029,604
2008-08-18 2008-08-14 0.851 1,458,552 -6,464 0.32% 1,241,064
2008-07-31 2008-07-29 1.083 1,465,016 -71,102 0.32% 1,586,537
2008-07-30 2008-07-28 1.083 1,536,118 -258,554 0.34% 1,663,536
2008-07-29 2008-07-25 1.083 1,794,672 -38,783 0.40% 1,943,537
2008-07-24 2008-07-22 1.098 1,833,455 -12,927 0.41% 2,013,902
2008-07-23 2008-07-21 1.083 1,846,382 -19,392 0.41% 1,999,536
2008-07-16 2008-07-14 1.114 1,865,774 -19,391 0.42% 2,078,266
2008-07-14 2008-07-10 1.021 1,885,165 +6,463 0.42% 1,924,877
2008-07-09 2008-07-07 0.944 1,878,702 +12,928 0.42% 1,772,954
2008-06-30 2008-06-26 0.897 1,865,774 -6,464 0.42% 1,674,159
2008-06-27 2008-06-25 0.851 1,872,238 -68,516 0.43% 1,593,065
2008-06-26 2008-06-24 0.944 1,940,754 -122,813 0.45% 1,831,513
2008-06-25 2008-06-23 1.021 2,063,567 -129,277 0.48% 2,107,037
2008-06-24 2008-06-20 1.160 2,192,844 +6,464 0.51% 2,544,361
2008-06-23 2008-06-19 1.315 2,186,380 +6,464 0.51% 2,875,109
2008-06-16 2008-06-12 1.392 2,179,916 -6,464 0.51% 3,035,232
2008-06-03 2008-05-30 1.470 2,186,380 +19,391 0.51% 3,213,357
2008-05-30 2008-05-28 1.377 2,166,989 -25,855 0.50% 2,983,709
2008-05-15 2008-05-13 1.392 2,192,844 +6,464 0.51% 3,053,233
2008-05-13 2008-05-08 1.361 2,186,380 +19,391 0.51% 2,976,583
2008-05-09 2008-05-07 1.377 2,166,989 -310,264 0.50% 2,983,709
2008-05-08 2008-05-06 1.408 2,477,253 -6,464 0.58% 3,487,558
2008-05-07 2008-05-05 1.423 2,483,717 +45,247 0.58% 3,535,083
2008-05-06 2008-05-02 1.392 2,438,470 +12,928 0.57% 3,395,233
2008-05-05 2008-04-30 1.361 2,425,542 -122,813 0.56% 3,302,183
2008-04-30 2008-04-28 1.300 2,548,355 -6,464 0.59% 3,311,684
2008-04-29 2008-04-25 1.346 2,554,819 -58,174 0.59% 3,438,659
2008-04-28 2008-04-24 1.346 2,612,993 -36,198 0.61% 3,516,958
2008-04-25 2008-04-23 1.315 2,649,191 -38,783 0.62% 3,483,709
2008-04-24 2008-04-22 1.315 2,687,974 -109,885 0.62% 3,534,709
2008-04-23 2008-04-21 1.269 2,797,859 +32,319 0.65% 3,549,354
2008-04-22 2008-04-18 1.300 2,765,540 -103,421 0.64% 3,593,924
2008-04-17 2008-04-15 1.269 2,868,961 -148,668 0.67% 3,639,554
2008-04-16 2008-04-14 1.300 3,017,629 -142,205 0.70% 3,921,523
2008-04-14 2008-04-10 1.361 3,159,834 -6,464 0.73% 4,301,864
2008-04-08 2008-04-03 1.423 3,166,298 -38,783 0.74% 4,506,603
2008-04-03 2008-04-01 1.361 3,205,081 +25,856 0.74% 4,363,464
2008-03-28 2008-03-26 1.408 3,179,225 +6,464 0.74% 4,475,817
2008-03-26 2008-03-20 1.439 3,172,761 +32,319 0.74% 4,564,887
2008-03-25 2008-03-19 1.454 3,140,442 -71,103 0.73% 4,566,972
2008-03-20 2008-03-18 1.454 3,211,545 +58,175 0.75% 4,670,373
2008-03-19 2008-03-17 1.470 3,153,370 -116,349 0.73% 4,634,557
2008-03-18 2008-03-14 1.532 3,269,719 +12,928 0.76% 5,007,896
2008-03-17 2008-03-13 1.532 3,256,791 -64,639 0.76% 4,988,096
2008-03-14 2008-03-12 1.563 3,321,430 -45,247 0.77% 5,189,866
2008-03-12 2008-03-10 1.563 3,366,677 -12,927 0.78% 5,260,566
2008-03-11 2008-03-07 1.501 3,379,604 +25,855 0.78% 5,071,626
2008-03-10 2008-03-06 1.578 3,353,749 +116,349 0.78% 5,292,251
2008-03-07 2008-03-05 1.547 3,237,400 -12,928 0.75% 5,008,481
2008-03-06 2008-03-04 1.547 3,250,328 -77,566 0.75% 5,028,482
2008-03-05 2008-03-03 1.547 3,327,894 -45,246 0.77% 5,148,482
2008-03-03 2008-02-28 1.516 3,373,140 -122,813 0.78% 5,114,111
2008-02-29 2008-02-27 1.547 3,495,953 -64,639 0.81% 5,408,481
2008-02-28 2008-02-26 1.485 3,560,592 -103,421 0.88% 5,288,142
2008-02-27 2008-02-25 1.485 3,664,013 -32,319 0.90% 5,441,742
2008-02-26 2008-02-22 1.439 3,696,332 -25,856 0.91% 5,318,187
2008-02-25 2008-02-21 1.454 3,722,188 -32,319 0.92% 5,412,973
2008-02-22 2008-02-20 1.485 3,754,507 +19,392 0.92% 5,576,142
2008-02-19 2008-02-15 1.439 3,735,115 -45,247 0.92% 5,373,987
2008-02-18 2008-02-14 1.454 3,780,362 +32,319 0.93% 5,497,572
2008-02-15 2008-02-13 1.439 3,748,043 +12,928 0.92% 5,392,588
2008-02-14 2008-02-12 1.392 3,735,115 -38,783 0.92% 5,200,633
2008-02-13 2008-02-11 1.408 3,773,898 -64,639 0.93% 5,313,017
2008-02-11 2008-02-04 1.423 3,838,537 +6,464 0.94% 5,463,403
2008-02-05 2008-02-01 1.392 3,832,073 -12,927 0.94% 5,335,633
2008-02-04 2008-01-31 1.408 3,845,000 -12,928 0.95% 5,413,117
2008-02-01 2008-01-30 1.408 3,857,928 +14,220 0.95% 5,431,318
2008-01-31 2008-01-29 1.470 3,843,708 +12,928 0.95% 5,649,157
2008-01-30 2008-01-28 1.470 3,830,780 -12,928 0.95% 5,630,157
2008-01-28 2008-01-24 1.454 3,843,708 +19,392 0.95% 5,589,693
2008-01-25 2008-01-23 1.485 3,824,316 +25,855 0.95% 5,679,822
2008-01-23 2008-01-21 1.563 3,798,461 -64,638 0.94% 5,935,246
2008-01-22 2008-01-18 1.655 3,863,099 -58,175 0.96% 6,394,834
2008-01-21 2008-01-17 1.563 3,921,274 +25,856 0.97% 6,127,146
2008-01-18 2008-01-16 1.501 3,895,418 -25,856 0.96% 5,845,686
2008-01-17 2008-01-15 1.547 3,921,274 +180,988 0.97% 6,066,482
2008-01-16 2008-01-14 1.640 3,740,286 +101,353 0.93% 6,133,669
2008-01-15 2008-01-11 1.795 3,638,933 +161,596 0.90% 6,530,429
2008-01-14 2008-01-10 1.934 3,477,337 -103,422 0.86% 6,724,600
2008-01-11 2008-01-09 1.965 3,580,759 -25,855 0.89% 7,035,395
2008-01-10 2008-01-08 1.918 3,606,614 -84,030 0.89% 6,918,804
2008-01-09 2008-01-07 2.104 3,690,644 -342,583 0.91% 7,765,166
2008-01-08 2008-01-04 1.965 4,033,227 -322 1.00% 7,924,394
2008-01-07 2008-01-03 1.779 4,033,549 +381,367 1.00% 7,176,205
2008-01-04 2008-01-02 1.795 3,652,182 -3,232 0.90% 6,554,206
2008-01-03 2007-12-31 1.392 3,655,414 +129,277 0.91% 5,089,660
2008-01-02 2007-12-27 1.470 3,526,137 +51,710 0.87% 5,182,418
2007-12-27 2007-12-20 1.354 3,474,427 +646,384 0.86% 4,704,712
2007-12-20 2007-12-18 1.354 2,828,043 +55,677 0.70% 3,829,445
2007-12-19 2007-12-17 1.401 2,772,366 +196,884 0.70% 3,885,009
2007-12-17 2007-12-13 1.401 2,575,482 +19,053 0.65% 3,609,109
2007-12-11 2007-12-07 1.638 2,556,429 +6,352 0.64% 4,186,186
2007-12-10 2007-12-06 1.653 2,550,077 +6,351 0.64% 4,215,936
2007-12-07 2007-12-05 1.716 2,543,726 +25,404 0.64% 4,365,643
2007-11-28 2007-11-26 1.622 2,518,322 -6,351 0.64% 4,084,133
2007-11-21 2007-11-19 1.622 2,524,673 +6,351 0.64% 4,094,433
2007-11-09 2007-11-07 1.905 2,518,322 +31,755 0.64% 4,797,865
2007-11-08 2007-11-06 1.905 2,486,567 +57,160 0.63% 4,737,366
2007-11-07 2007-11-05 1.858 2,429,407 +57,160 0.61% 4,513,711
2007-11-05 2007-11-01 1.700 2,372,247 +31,756 0.60% 4,033,993
2007-11-02 2007-10-31 1.685 2,340,491 -34,296 0.59% 3,943,140
2007-10-31 2007-10-29 1.748 2,374,787 +12,702 0.60% 4,150,487
2007-10-30 2007-10-26 1.763 2,362,085 -6,351 0.60% 4,165,479
2007-10-29 2007-10-25 1.653 2,368,436 -19,053 0.60% 3,915,637
2007-10-25 2007-10-23 1.638 2,387,489 +19,053 0.61% 3,909,544
2007-10-24 2007-10-22 1.622 2,368,436 +6,351 0.60% 3,841,053
2007-10-22 2007-10-17 1.669 2,362,085 -12,702 0.60% 3,942,329
2007-10-18 2007-10-16 1.559 2,374,787 +12,702 0.60% 3,701,786
2007-10-17 2007-10-15 1.590 2,362,085 +50,809 0.60% 3,756,370
2007-10-12 2007-10-10 1.779 2,311,276 -6,351 0.59% 4,112,271
2007-10-11 2007-10-09 1.653 2,317,627 +6,351 0.59% 3,831,636
2007-10-05 2007-10-03 1.685 2,311,276 +25,404 0.59% 3,893,920
2007-10-04 2007-10-02 2.031 2,285,872 -49,538 0.58% 4,642,940
2007-09-19 2007-09-17 1.433 2,335,410 -28,580 0.60% 3,346,231
2007-09-17 2007-09-13 1.449 2,363,990 -19,054 0.61% 3,424,403
2007-09-14 2007-09-12 1.417 2,383,044 +787,997 0.62% 3,376,961
2007-08-31 2007-08-29 3.118 1,595,047 -797,523 0.41% 4,972,675
2007-08-30 2007-08-28 3.023 2,392,570 +1,333,439 0.62% 7,232,981
2007-08-23 2007-08-21 3.543 1,059,131 -8,468 0.62% 3,752,180
2007-08-22 2007-08-20 3.590 1,067,599 +4,234 0.62% 3,832,608
2007-08-21 2007-08-17 3.188 1,063,365 +148,354 0.62% 3,390,462
2007-08-20 2007-08-16 3.519 915,011 -8,469 0.64% 3,219,996
2007-08-17 2007-08-15 3.590 923,480 +4,234 0.64% 3,315,231
2007-08-15 2007-08-13 3.661 919,246 +4,235 0.64% 3,365,163
2007-08-10 2007-08-08 3.732 915,011 +8,468 0.66% 3,414,492
2007-08-09 2007-08-07 3.968 906,543 +101,617 0.65% 3,597,000
2007-08-08 2007-08-06 4.133 804,926 +63,159 0.58% 3,326,877
2007-08-07 2007-08-03 6.094 741,767 -16,936 0.54% 4,520,310
2007-08-06 2007-08-02 5.751 758,703 +128,892 0.55% 4,363,037
2007-08-03 2007-08-01 5.951 629,811 -6,991 0.55% 3,747,958
2007-08-02 2007-07-31 6.266 636,802 +6,991 0.56% 3,989,970
2007-07-31 2007-07-27 6.208 629,811 +66,409 0.55% 3,910,129
2007-07-30 2007-07-26 6.037 563,402 +139,811 0.49% 3,401,120
2007-07-26 2007-07-24 5.608 423,591 -3,496 0.37% 2,375,330
2007-07-25 2007-07-23 5.436 427,087 +27,962 0.37% 2,321,619
2007-07-24 2007-07-20 5.465 399,125 +6,991 0.35% 2,181,039
2007-07-20 2007-07-18 5.321 392,134 +20,971 0.34% 2,086,741
2007-07-19 2007-07-17 5.321 371,163 +80,391 0.32% 1,975,144
2007-07-18 2007-07-16 5.579 290,772 -13,981 0.25% 1,622,215
2007-07-17 2007-07-13 5.693 304,753 +55,924 0.27% 1,735,091
2007-07-16 2007-07-12 5.178 248,829 +50,332 0.22% 1,288,548
2007-07-13 2007-07-11 4.349 198,497 -13,981 0.17% 863,214
2007-07-12 2007-07-10 4.005 212,478 +52,429 0.19% 851,066
2007-07-11 2007-07-09 3.948 160,049 +6,990 0.14% 631,907
2007-07-10 2007-07-06 4.005 153,059 +52,429 0.13% 613,067
2007-07-06 2007-07-04 3.719 100,630 +41,943 0.09% 374,276
2007-07-03 2007-06-28 3.662 58,687 -3,495 0.05% 214,918
2007-06-26 2007-06-22 3.376 62,182 0.05% 209,927

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top