History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 0 +0
2025-10-13 2025-10-09 0.164 0 +0
2025-10-10 2025-10-08 0.184 0 +0
2025-10-09 2025-10-06 0.156 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.157 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.153 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.149 0 +0
2025-09-22 2025-09-18 0.151 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.153 0 +0
2025-09-16 2025-09-12 0.153 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.153 0 +0
2025-09-11 2025-09-09 0.153 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.152 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.154 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.161 0 +0
2025-08-29 2025-08-27 0.151 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.154 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.156 0 +0
2025-08-15 2025-08-13 0.161 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.165 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.165 0 +0
2025-08-08 2025-08-06 0.165 0 +0
2025-08-07 2025-08-05 0.166 0 +0
2025-08-06 2025-08-04 0.163 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.171 0 +0
2025-07-31 2025-07-29 0.172 0 +0
2025-07-30 2025-07-28 0.172 0 +0
2025-07-29 2025-07-25 0.169 0 +0
2025-07-28 2025-07-24 0.168 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.167 0 +0
2025-07-22 2025-07-18 0.167 0 +0
2025-07-21 2025-07-17 0.167 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.171 0 +0
2025-07-16 2025-07-14 0.183 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.162 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.174 0 +0
2025-07-09 2025-07-07 0.174 0 +0
2025-07-08 2025-07-04 0.167 0 +0
2025-07-07 2025-07-03 0.176 0 +0
2025-07-04 2025-07-02 0.176 0 +0
2025-07-03 2025-06-30 0.176 0 +0
2025-07-02 2025-06-27 0.176 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.180 0 +0
2025-06-25 2025-06-23 0.180 0 +0
2025-06-24 2025-06-20 0.182 0 +0
2025-06-23 2025-06-19 0.184 0 +0
2025-06-20 2025-06-18 0.186 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.205 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.195 0 +0
2025-06-12 2025-06-10 0.195 0 +0
2025-06-11 2025-06-09 0.195 0 +0
2025-06-10 2025-06-06 0.195 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.195 0 +0
2025-06-05 2025-06-03 0.195 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.195 0 +0
2025-05-28 2025-05-26 0.195 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.195 0 +0
2025-05-23 2025-05-21 0.195 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.195 0 +0
2025-05-20 2025-05-16 0.195 0 +0
2025-05-19 2025-05-15 0.195 0 +0
2025-05-16 2025-05-14 0.195 0 +0
2025-05-15 2025-05-13 0.195 0 +0
2025-05-14 2025-05-12 0.195 0 +0
2025-05-13 2025-05-09 0.198 0 +0
2025-05-12 2025-05-08 0.198 0 +0
2025-05-09 2025-05-07 0.197 0 +0
2025-05-08 2025-05-06 0.197 0 +0
2025-05-07 2025-05-02 0.197 0 +0
2025-05-06 2025-04-30 0.199 0 +0
2025-05-02 2025-04-29 0.200 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.193 0 +0
2025-04-28 2025-04-24 0.193 0 +0
2025-04-25 2025-04-23 0.193 0 +0
2025-04-24 2025-04-22 0.193 0 +0
2025-04-23 2025-04-17 0.193 0 +0
2025-04-22 2025-04-16 0.191 0 +0
2025-04-17 2025-04-15 0.192 0 +0
2025-04-16 2025-04-14 0.192 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.178 0 +0
2025-04-09 2025-04-07 0.180 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.190 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.186 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.190 0 +0
2025-03-24 2025-03-20 0.191 0 +0
2025-03-21 2025-03-19 0.190 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.185 0 +0
2025-03-14 2025-03-12 0.186 0 +0
2025-03-13 2025-03-11 0.186 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.186 0 +0
2025-03-10 2025-03-06 0.187 0 +0
2025-03-07 2025-03-05 0.189 0 +0
2025-03-06 2025-03-04 0.188 0 +0
2025-03-05 2025-03-03 0.195 0 +0
2025-03-04 2025-02-28 0.195 0 +0
2025-03-03 2025-02-27 0.211 0 +0
2025-02-28 2025-02-26 0.194 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.196 0 +0
2025-02-25 2025-02-21 0.196 0 +0
2025-02-24 2025-02-20 0.198 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.203 0 +0
2025-02-19 2025-02-17 0.202 0 +0
2025-02-18 2025-02-14 0.203 0 +0
2025-02-17 2025-02-13 0.203 0 +0
2025-02-14 2025-02-12 0.202 0 +0
2025-02-13 2025-02-11 0.202 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.204 0 +0
2025-02-07 2025-02-05 0.204 0 +0
2025-02-06 2025-02-04 0.204 0 +0
2025-02-05 2025-02-03 0.204 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.204 0 +0
2025-01-27 2025-01-23 0.202 0 +0
2025-01-24 2025-01-22 0.202 0 +0
2025-01-23 2025-01-21 0.203 0 +0
2025-01-22 2025-01-20 0.205 0 +0
2025-01-21 2025-01-17 0.205 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.204 0 +0
2025-01-16 2025-01-14 0.205 0 +0
2025-01-15 2025-01-13 0.205 0 +0
2025-01-14 2025-01-10 0.205 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.206 0 +0
2025-01-09 2025-01-07 0.207 0 +0
2025-01-08 2025-01-06 0.208 0 +0
2025-01-07 2025-01-03 0.208 0 +0
2025-01-06 2025-01-02 0.208 0 +0
2025-01-03 2024-12-31 0.205 0 +0
2025-01-02 2024-12-27 0.205 0 +0
2024-12-30 2024-12-24 0.205 0 +0
2024-12-27 2024-12-20 0.206 0 +0
2024-12-23 2024-12-19 0.205 0 +0
2024-12-20 2024-12-18 0.205 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.206 0 +0
2024-12-17 2024-12-13 0.206 0 +0
2024-12-16 2024-12-12 0.206 0 +0
2024-12-13 2024-12-11 0.206 0 +0
2024-12-12 2024-12-10 0.206 0 +0
2024-12-11 2024-12-09 0.206 0 +0
2024-12-10 2024-12-06 0.207 0 +0
2024-12-09 2024-12-05 0.207 0 +0
2024-12-06 2024-12-04 0.207 0 +0
2024-12-05 2024-12-03 0.207 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.204 0 +0
2024-12-02 2024-11-28 0.204 0 +0
2024-11-29 2024-11-27 0.204 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.205 0 +0
2024-11-25 2024-11-21 0.205 0 +0
2024-11-22 2024-11-20 0.205 0 +0
2024-11-21 2024-11-19 0.205 0 +0
2024-11-20 2024-11-18 0.205 0 +0
2024-11-19 2024-11-15 0.205 0 +0
2024-11-18 2024-11-14 0.205 0 +0
2024-11-15 2024-11-13 0.205 0 +0
2024-11-14 2024-11-12 0.205 0 +0
2024-11-13 2024-11-11 0.205 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.204 0 +0
2024-11-08 2024-11-06 0.204 0 +0
2024-11-07 2024-11-05 0.205 0 +0
2024-11-06 2024-11-04 0.205 0 +0
2024-11-05 2024-11-01 0.205 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.205 0 +0
2024-10-28 2024-10-24 0.205 0 +0
2024-10-25 2024-10-23 0.205 0 +0
2024-10-24 2024-10-22 0.205 0 +0
2024-10-23 2024-10-21 0.205 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.205 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.209 0 +0
2024-10-14 2024-10-09 0.206 0 +0
2024-10-10 2024-10-08 0.226 0 +0
2024-10-09 2024-10-07 0.247 0 +0
2024-10-08 2024-10-04 0.224 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.270 0 +0
2024-10-03 2024-09-30 0.203 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.205 0 +0
2024-09-25 2024-09-23 0.205 0 +0
2024-09-24 2024-09-20 0.205 0 +0
2024-09-23 2024-09-19 0.205 0 +0
2024-09-20 2024-09-17 0.205 0 +0
2024-09-19 2024-09-16 0.205 0 +0
2024-09-17 2024-09-13 0.203 0 +0
2024-09-16 2024-09-12 0.205 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.205 0 +0
2024-09-11 2024-09-09 0.205 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.201 0 +0
2024-09-04 2024-09-02 0.204 0 +0
2024-09-03 2024-08-30 0.204 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.208 0 +0
2024-08-29 2024-08-27 0.207 0 +0
2024-08-28 2024-08-26 0.209 0 +0
2024-08-27 2024-08-23 0.209 0 +0
2024-08-26 2024-08-22 0.209 0 +0
2024-08-23 2024-08-21 0.209 0 +0
2024-08-22 2024-08-20 0.209 0 +0
2024-08-21 2024-08-19 0.212 0 +0
2024-08-20 2024-08-16 0.212 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.213 0 +0
2024-08-15 2024-08-13 0.213 0 +0
2024-08-14 2024-08-12 0.212 0 +0
2024-08-13 2024-08-09 0.214 0 +0
2024-08-12 2024-08-08 0.214 0 +0
2024-08-09 2024-08-07 0.215 0 +0
2024-08-08 2024-08-06 0.215 0 +0
2024-08-07 2024-08-05 0.214 0 +0
2024-08-06 2024-08-02 0.217 0 +0
2024-08-05 2024-08-01 0.219 0 +0
2024-08-02 2024-07-31 0.219 0 +0
2024-08-01 2024-07-30 0.219 0 +0
2024-07-31 2024-07-29 0.219 0 +0
2024-07-30 2024-07-26 0.219 0 +0
2024-07-29 2024-07-25 0.218 0 +0
2024-07-26 2024-07-24 0.221 0 +0
2024-07-25 2024-07-23 0.220 0 +0
2024-07-24 2024-07-22 0.222 0 +0
2024-07-23 2024-07-19 0.223 0 +0
2024-07-22 2024-07-18 0.222 0 +0
2024-07-19 2024-07-17 0.224 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.225 0 +0
2024-07-16 2024-07-12 0.226 0 +0
2024-07-15 2024-07-11 0.227 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.227 0 +0
2024-07-10 2024-07-08 0.229 0 +0
2024-07-09 2024-07-05 0.231 0 +0
2024-07-08 2024-07-04 0.232 0 +0
2024-07-05 2024-07-03 0.232 0 +0
2024-07-04 2024-07-02 0.232 0 +0
2024-07-03 2024-06-28 0.231 0 +0
2024-07-02 2024-06-27 0.233 0 +0
2024-06-28 2024-06-26 0.233 0 +0
2024-06-27 2024-06-25 0.233 0 +0
2024-06-26 2024-06-24 0.233 0 +0
2024-06-25 2024-06-21 0.233 0 +0
2024-06-24 2024-06-20 0.233 0 +0
2024-06-21 2024-06-19 0.233 0 +0
2024-06-20 2024-06-18 0.233 0 +0
2024-06-19 2024-06-17 0.233 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.234 0 +0
2024-06-14 2024-06-12 0.236 0 +0
2024-06-13 2024-06-11 0.237 0 +0
2024-06-12 2024-06-07 0.237 0 +0
2024-06-11 2024-06-06 0.238 0 +0
2024-06-07 2024-06-05 0.239 0 +0
2024-06-06 2024-06-04 0.239 0 +0
2024-06-05 2024-06-03 0.239 0 +0
2024-06-04 2024-05-31 0.239 0 +0
2024-06-03 2024-05-30 0.233 0 +0
2024-05-31 2024-05-29 0.235 0 +0
2024-05-30 2024-05-28 0.235 0 +0
2024-05-29 2024-05-27 0.235 0 +0
2024-05-28 2024-05-24 0.234 0 +0
2024-05-27 2024-05-23 0.235 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.236 0 +0
2024-05-22 2024-05-20 0.238 0 +0
2024-05-21 2024-05-17 0.238 0 +0
2024-05-20 2024-05-16 0.236 0 +0
2024-05-17 2024-05-14 0.237 0 +0
2024-05-16 2024-05-13 0.237 0 +0
2024-05-14 2024-05-10 0.236 0 +0
2024-05-13 2024-05-09 0.235 0 +0
2024-05-10 2024-05-08 0.236 0 +0
2024-05-09 2024-05-07 0.237 0 +0
2024-05-08 2024-05-06 0.236 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.236 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.230 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.228 0 +0
2024-04-23 2024-04-19 0.228 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.230 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.235 0 +0
2024-04-11 2024-04-09 0.223 0 +0
2024-04-10 2024-04-08 0.222 0 +0
2024-04-09 2024-04-05 0.222 0 +0
2024-04-08 2024-04-03 0.222 0 +0
2024-04-05 2024-04-02 0.226 0 +0
2024-04-03 2024-03-28 0.226 0 +0
2024-04-02 2024-03-27 0.226 0 +0
2024-03-28 2024-03-26 0.218 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.216 0 +0
2024-03-25 2024-03-21 0.215 0 +0
2024-03-22 2024-03-20 0.216 0 +0
2024-03-21 2024-03-19 0.211 0 +0
2024-03-20 2024-03-18 0.208 0 +0
2024-03-19 2024-03-15 0.210 0 +0
2024-03-18 2024-03-14 0.210 0 +0
2024-03-15 2024-03-13 0.213 0 +0
2024-03-14 2024-03-12 0.213 0 +0
2024-03-13 2024-03-11 0.213 0 +0
2024-03-12 2024-03-08 0.211 0 +0
2024-03-11 2024-03-07 0.210 0 +0
2024-03-08 2024-03-06 0.210 0 +0
2024-03-07 2024-03-05 0.210 0 +0
2024-03-06 2024-03-04 0.209 0 +0
2024-03-05 2024-03-01 0.209 0 +0
2024-03-04 2024-02-29 0.207 0 +0
2024-03-01 2024-02-28 0.205 0 +0
2024-02-29 2024-02-27 0.203 0 +0
2024-02-28 2024-02-26 0.207 0 +0
2024-02-27 2024-02-23 0.207 0 +0
2024-02-26 2024-02-22 0.207 0 +0
2024-02-23 2024-02-21 0.207 0 +0
2024-02-22 2024-02-20 0.205 0 +0
2024-02-21 2024-02-19 0.205 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.195 0 +0
2024-02-01 2024-01-30 0.195 0 +0
2024-01-31 2024-01-29 0.195 0 +0
2024-01-30 2024-01-26 0.195 0 +0
2024-01-29 2024-01-25 0.195 0 +0
2024-01-26 2024-01-24 0.195 0 +0
2024-01-25 2024-01-23 0.195 0 +0
2024-01-24 2024-01-22 0.190 0 +0
2024-01-23 2024-01-19 0.190 0 +0
2024-01-22 2024-01-18 0.190 0 +0
2024-01-19 2024-01-17 0.190 0 +0
2024-01-18 2024-01-16 0.190 0 +0
2024-01-17 2024-01-15 0.190 0 +0
2024-01-16 2024-01-12 0.190 0 +0
2024-01-15 2024-01-11 0.190 0 +0
2024-01-12 2024-01-10 0.190 0 +0
2024-01-11 2024-01-09 0.190 0 +0
2024-01-10 2024-01-08 0.190 0 +0
2024-01-09 2024-01-05 0.190 0 +0
2024-01-08 2024-01-04 0.190 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.180 0 +0
2023-12-28 2023-12-22 0.180 0 +0
2023-12-27 2023-12-21 0.190 0 +0
2023-12-22 2023-12-20 0.190 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.180 0 +0
2023-12-19 2023-12-15 0.180 0 +0
2023-12-18 2023-12-14 0.180 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.180 0 +0
2023-12-04 2023-11-30 0.180 0 +0
2023-12-01 2023-11-29 0.180 0 +0
2023-11-30 2023-11-28 0.180 0 +0
2023-11-29 2023-11-27 0.180 0 +0
2023-11-28 2023-11-24 0.180 0 +0
2023-11-27 2023-11-23 0.180 0 +0
2023-11-24 2023-11-22 0.180 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.180 0 +0
2023-11-20 2023-11-16 0.180 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.180 0 +0
2023-11-10 2023-11-08 0.180 0 +0
2023-11-09 2023-11-07 0.180 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.190 0 +0
2023-11-03 2023-11-01 0.170 0 +0
2023-11-02 2023-10-31 0.170 0 +0
2023-11-01 2023-10-30 0.170 0 +0
2023-10-31 2023-10-27 0.170 0 +0
2023-10-30 2023-10-26 0.170 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.180 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.170 0 +0
2023-10-19 2023-10-17 0.170 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.170 0 +0
2023-10-16 2023-10-12 0.170 0 +0
2023-10-13 2023-10-11 0.170 0 +0
2023-10-12 2023-10-10 0.170 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.172 0 +0
2023-10-09 2023-10-05 0.173 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.170 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.170 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.170 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.169 0 +0
2023-09-22 2023-09-20 0.169 0 +0
2023-09-21 2023-09-19 0.169 0 +0
2023-09-20 2023-09-18 0.169 0 +0
2023-09-19 2023-09-15 0.169 0 +0
2023-09-18 2023-09-14 0.169 0 +0
2023-09-15 2023-09-13 0.192 0 +0
2023-09-14 2023-09-12 0.192 0 +0
2023-09-13 2023-09-11 0.186 0 +0
2023-09-12 2023-09-07 0.186 0 +0
2023-09-11 2023-09-06 0.186 0 +0
2023-09-07 2023-09-05 0.186 0 +0
2023-09-06 2023-09-04 0.186 0 +0
2023-09-05 2023-08-31 0.186 0 +0
2023-09-04 2023-08-30 0.186 0 +0
2023-08-31 2023-08-29 0.189 0 +0
2023-08-30 2023-08-28 0.192 0 +0
2023-08-29 2023-08-25 0.192 0 +0
2023-08-28 2023-08-24 0.202 0 +0
2023-08-25 2023-08-23 0.202 0 +0
2023-08-24 2023-08-22 0.202 0 +0
2023-08-23 2023-08-21 0.196 0 +0
2023-08-22 2023-08-18 0.196 0 +0
2023-08-21 2023-08-17 0.196 0 +0
2023-08-18 2023-08-16 0.202 0 +0
2023-08-17 2023-08-15 0.189 0 +0
2023-08-16 2023-08-14 0.189 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.189 0 +0
2023-08-11 2023-08-09 0.189 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.190 0 +0
2023-08-08 2023-08-04 0.190 0 +0
2023-08-07 2023-08-03 0.187 0 +0
2023-08-04 2023-08-02 0.191 0 +0
2023-08-03 2023-08-01 0.191 0 +0
2023-08-02 2023-07-31 0.191 0 +0
2023-08-01 2023-07-28 0.191 0 +0
2023-07-31 2023-07-27 0.190 0 +0
2023-07-28 2023-07-26 0.190 0 +0
2023-07-27 2023-07-25 0.190 0 +0
2023-07-26 2023-07-24 0.190 0 +0
2023-07-25 2023-07-21 0.190 0 +0
2023-07-24 2023-07-20 0.190 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.213 0 +0
2023-07-19 2023-07-14 0.213 0 +0
2023-07-18 2023-07-13 0.208 0 +0
2023-07-14 2023-07-12 0.202 0 +0
2023-07-13 2023-07-11 0.187 0 +0
2023-07-12 2023-07-10 0.213 0 +0
2023-07-11 2023-07-07 0.202 0 +0
2023-07-10 2023-07-06 0.202 0 +0
2023-07-07 2023-07-05 0.202 0 +0
2023-07-06 2023-07-04 0.177 0 +0
2023-07-05 2023-07-03 0.170 0 +0
2023-07-04 2023-06-30 0.189 0 +0
2023-07-03 2023-06-29 0.189 0 +0
2023-06-30 2023-06-28 0.189 0 +0
2023-06-29 2023-06-27 0.189 0 +0
2023-06-28 2023-06-26 0.189 0 +0
2023-06-27 2023-06-23 0.189 0 +0
2023-06-26 2023-06-21 0.189 0 +0
2023-06-23 2023-06-20 0.202 0 +0
2023-06-21 2023-06-19 0.186 0 +0
2023-06-20 2023-06-16 0.186 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.185 0 +0
2023-06-15 2023-06-13 0.185 0 +0
2023-06-14 2023-06-12 0.181 0 +0
2023-06-13 2023-06-09 0.179 0 +0
2023-06-12 2023-06-08 0.181 0 +0
2023-06-09 2023-06-07 0.181 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.184 0 +0
2023-05-31 2023-05-29 0.184 0 +0
2023-05-30 2023-05-25 0.185 0 +0
2023-05-29 2023-05-24 0.185 0 +0
2023-05-25 2023-05-23 0.185 0 +0
2023-05-24 2023-05-22 0.165 0 +0
2023-05-23 2023-05-19 0.186 0 +0
2023-05-22 2023-05-18 0.186 0 +0
2023-05-19 2023-05-17 0.186 0 +0
2023-05-18 2023-05-16 0.198 0 +0
2023-05-17 2023-05-15 0.198 0 +0
2023-05-16 2023-05-12 0.198 0 +0
2023-05-15 2023-05-11 0.198 0 +0
2023-05-12 2023-05-10 0.198 0 +0
2023-05-11 2023-05-09 0.198 0 +0
2023-05-10 2023-05-08 0.186 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.212 0 +0
2023-05-05 2023-05-03 0.212 0 +0
2023-05-04 2023-05-02 0.210 0 +0
2023-05-03 2023-04-28 0.210 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.210 0 +0
2023-04-27 2023-04-25 0.210 0 +0
2023-04-26 2023-04-24 0.210 0 +0
2023-04-25 2023-04-21 0.211 0 +0
2023-04-24 2023-04-20 0.210 0 +0
2023-04-21 2023-04-19 0.210 0 +0
2023-04-20 2023-04-18 0.210 0 +0
2023-04-19 2023-04-17 0.210 0 +0
2023-04-18 2023-04-14 0.210 0 +0
2023-04-17 2023-04-13 0.211 0 +0
2023-04-14 2023-04-12 0.212 0 +0
2023-04-13 2023-04-11 0.211 0 +0
2023-04-12 2023-04-06 0.211 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.210 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.208 0 +0
2023-03-31 2023-03-29 0.208 0 +0
2023-03-30 2023-03-28 0.208 0 +0
2023-03-29 2023-03-27 0.210 0 +0
2023-03-28 2023-03-24 0.208 0 +0
2023-03-27 2023-03-23 0.209 0 +0
2023-03-24 2023-03-22 0.209 0 +0
2023-03-23 2023-03-21 0.211 0 +0
2023-03-22 2023-03-20 0.211 0 +0
2023-03-21 2023-03-17 0.209 0 +0
2023-03-20 2023-03-16 0.209 0 +0
2023-03-17 2023-03-15 0.208 0 +0
2023-03-16 2023-03-14 0.208 0 +0
2023-03-15 2023-03-13 0.209 0 +0
2023-03-14 2023-03-10 0.209 0 +0
2023-03-13 2023-03-09 0.209 0 +0
2023-03-10 2023-03-08 0.209 0 +0
2023-03-09 2023-03-07 0.210 0 +0
2023-03-08 2023-03-06 0.210 0 +0
2023-03-07 2023-03-03 0.211 0 +0
2023-03-06 2023-03-02 0.211 0 +0
2023-03-03 2023-03-01 0.211 0 +0
2023-03-02 2023-02-28 0.211 0 +0
2023-03-01 2023-02-27 0.209 0 +0
2023-02-28 2023-02-24 0.209 0 +0
2023-02-27 2023-02-23 0.209 0 +0
2023-02-24 2023-02-22 0.210 0 +0
2023-02-23 2023-02-21 0.210 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.211 0 +0
2023-02-20 2023-02-16 0.211 0 +0
2023-02-17 2023-02-15 0.210 0 +0
2023-02-16 2023-02-14 0.211 0 +0
2023-02-15 2023-02-13 0.211 0 +0
2023-02-14 2023-02-10 0.211 0 +0
2023-02-13 2023-02-09 0.210 0 +0
2023-02-10 2023-02-08 0.211 0 +0
2023-02-09 2023-02-07 0.211 0 +0
2023-02-08 2023-02-06 0.211 0 +0
2023-02-07 2023-02-03 0.202 0 +0
2023-02-06 2023-02-02 0.202 0 +0
2023-02-03 2023-02-01 0.199 0 +0
2023-02-02 2023-01-31 0.183 0 +0
2023-02-01 2023-01-30 0.183 0 +0
2023-01-31 2023-01-27 0.186 0 +0
2023-01-30 2023-01-26 0.181 0 +0
2023-01-27 2023-01-20 0.189 0 +0
2023-01-26 2023-01-19 0.191 0 +0
2023-01-20 2023-01-18 0.191 0 +0
2023-01-19 2023-01-17 0.191 0 +0
2023-01-18 2023-01-16 0.191 0 +0
2023-01-17 2023-01-13 0.191 0 +0
2023-01-16 2023-01-12 0.191 0 +0
2023-01-13 2023-01-11 0.191 0 +0
2023-01-12 2023-01-10 0.192 0 +0
2023-01-11 2023-01-09 0.192 0 +0
2023-01-10 2023-01-06 0.186 0 +0
2023-01-09 2023-01-05 0.186 0 +0
2023-01-06 2023-01-04 0.199 0 +0
2023-01-05 2023-01-03 0.199 0 +0
2023-01-04 2022-12-30 0.199 0 +0
2023-01-03 2022-12-29 0.199 0 +0
2022-12-30 2022-12-28 0.199 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.199 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.186 0 +0
2022-12-19 2022-12-15 0.186 0 +0
2022-12-16 2022-12-14 0.186 0 +0
2022-12-15 2022-12-13 0.186 0 +0
2022-12-14 2022-12-12 0.186 0 +0
2022-12-13 2022-12-09 0.186 0 +0
2022-12-12 2022-12-08 0.184 0 +0
2022-12-09 2022-12-07 0.183 0 +0
2022-12-08 2022-12-06 0.183 0 +0
2022-12-07 2022-12-05 0.185 0 +0
2022-12-06 2022-12-02 0.186 0 +0
2022-12-05 2022-12-01 0.186 0 +0
2022-12-02 2022-11-30 0.186 0 +0
2022-12-01 2022-11-29 0.187 0 +0
2022-11-30 2022-11-28 0.187 0 +0
2022-11-29 2022-11-25 0.187 0 +0
2022-11-28 2022-11-24 0.189 0 +0
2022-11-25 2022-11-23 0.190 0 +0
2022-11-24 2022-11-22 0.186 0 +0
2022-11-23 2022-11-21 0.186 0 +0
2022-11-22 2022-11-18 0.186 0 +0
2022-11-21 2022-11-17 0.186 0 +0
2022-11-18 2022-11-16 0.194 0 +0
2022-11-17 2022-11-15 0.186 0 +0
2022-11-16 2022-11-14 0.186 0 +0
2022-11-15 2022-11-11 0.186 0 +0
2022-11-14 2022-11-10 0.187 0 +0
2022-11-11 2022-11-09 0.187 0 +0
2022-11-10 2022-11-08 0.184 0 +0
2022-11-09 2022-11-07 0.184 0 +0
2022-11-08 2022-11-04 0.184 0 +0
2022-11-07 2022-11-03 0.184 0 +0
2022-11-04 2022-11-02 0.184 0 +0
2022-11-03 2022-11-01 0.186 0 +0
2022-11-02 2022-10-31 0.192 0 +0
2022-11-01 2022-10-28 0.183 0 +0
2022-10-31 2022-10-27 0.183 0 +0
2022-10-28 2022-10-26 0.187 0 +0
2022-10-27 2022-10-25 0.182 0 +0
2022-10-26 2022-10-24 0.181 0 +0
2022-10-25 2022-10-21 0.190 0 +0
2022-10-24 2022-10-20 0.183 0 +0
2022-10-21 2022-10-19 0.184 0 +0
2022-10-20 2022-10-18 0.182 0 +0
2022-10-19 2022-10-17 0.193 0 +0
2022-10-18 2022-10-14 0.187 0 +0
2022-10-17 2022-10-13 0.187 0 +0
2022-10-14 2022-10-12 0.187 0 +0
2022-10-13 2022-10-11 0.196 0 +0
2022-10-12 2022-10-10 0.192 0 +0
2022-10-11 2022-10-07 0.192 0 +0
2022-10-10 2022-10-06 0.192 0 +0
2022-10-07 2022-10-05 0.193 0 +0
2022-10-06 2022-10-03 0.196 0 +0
2022-10-05 2022-09-30 0.196 0 +0
2022-10-03 2022-09-29 0.177 0 +0
2022-09-30 2022-09-28 0.176 0 +0
2022-09-29 2022-09-27 0.177 0 +0
2022-09-28 2022-09-26 0.194 0 +0
2022-09-27 2022-09-23 0.195 0 +0
2022-09-26 2022-09-22 0.197 0 +0
2022-09-23 2022-09-21 0.197 0 +0
2022-09-22 2022-09-20 0.206 0 +0
2022-09-21 2022-09-19 0.199 0 +0
2022-09-20 2022-09-16 0.198 0 +0
2022-09-19 2022-09-15 0.183 0 +0
2022-09-16 2022-09-14 0.183 0 +0
2022-09-15 2022-09-13 0.183 0 +0
2022-09-14 2022-09-09 0.183 0 +0
2022-09-13 2022-09-08 0.183 0 +0
2022-09-09 2022-09-07 0.183 0 +0
2022-09-08 2022-09-06 0.186 0 +0
2022-09-07 2022-09-05 0.171 0 +0
2022-09-06 2022-09-02 0.186 0 +0
2022-09-05 2022-09-01 0.186 0 +0
2022-09-02 2022-08-31 0.179 0 +0
2022-09-01 2022-08-30 0.179 0 +0
2022-08-31 2022-08-29 0.179 0 +0
2022-08-30 2022-08-26 0.179 0 +0
2022-08-29 2022-08-25 0.179 0 +0
2022-08-26 2022-08-24 0.179 0 +0
2022-08-25 2022-08-23 0.171 0 +0
2022-08-24 2022-08-22 0.195 0 +0
2022-08-23 2022-08-19 0.181 0 +0
2022-08-22 2022-08-18 0.181 0 +0
2022-08-19 2022-08-17 0.181 0 +0
2022-08-18 2022-08-16 0.181 0 +0
2022-08-17 2022-08-15 0.181 0 +0
2022-08-16 2022-08-12 0.190 0 +0
2022-08-15 2022-08-11 0.190 0 +0
2022-08-12 2022-08-10 0.191 0 +0
2022-08-11 2022-08-09 0.189 0 +0
2022-08-10 2022-08-08 0.190 0 +0
2022-08-09 2022-08-05 0.186 0 +0
2022-08-08 2022-08-04 0.189 0 +0
2022-08-05 2022-08-03 0.186 0 +0
2022-08-04 2022-08-02 0.186 0 +0
2022-08-03 2022-08-01 0.186 0 +0
2022-08-02 2022-07-29 0.180 0 +0
2022-08-01 2022-07-28 0.182 0 +0
2022-07-29 2022-07-27 0.182 0 +0
2022-07-28 2022-07-26 0.182 0 +0
2022-07-27 2022-07-25 0.181 0 +0
2022-07-26 2022-07-22 0.164 0 +0
2022-07-25 2022-07-21 0.164 0 +0
2022-07-22 2022-07-20 0.159 0 +0
2022-07-21 2022-07-19 0.160 0 +0
2022-07-20 2022-07-18 0.170 0 +0
2022-07-19 2022-07-15 0.185 0 +0
2022-07-18 2022-07-14 0.186 0 +0
2022-07-15 2022-07-13 0.186 0 +0
2022-07-14 2022-07-12 0.187 0 +0
2022-07-13 2022-07-11 0.164 0 +0
2022-07-12 2022-07-08 0.166 0 +0
2022-07-11 2022-07-07 0.165 0 +0
2022-07-08 2022-07-06 0.142 0 +0
2022-07-07 2022-07-05 0.163 0 +0
2022-07-06 2022-07-04 0.163 0 +0
2022-07-05 2022-06-30 0.163 0 +0
2022-07-04 2022-06-29 0.163 0 +0
2022-06-30 2022-06-28 0.163 0 +0
2022-06-29 2022-06-27 0.163 0 +0
2022-06-28 2022-06-24 0.163 0 +0
2022-06-27 2022-06-23 0.163 0 +0
2022-06-24 2022-06-22 0.163 0 +0
2022-06-23 2022-06-21 0.162 0 +0
2022-06-22 2022-06-20 0.175 0 +0
2022-06-21 2022-06-17 0.175 0 +0
2022-06-20 2022-06-16 0.175 0 +0
2022-06-17 2022-06-15 0.175 0 +0
2022-06-16 2022-06-14 0.175 0 +0
2022-06-15 2022-06-13 0.175 0 +0
2022-06-14 2022-06-10 0.175 0 +0
2022-06-13 2022-06-09 0.175 0 +0
2022-06-10 2022-06-08 0.176 0 +0
2022-06-09 2022-06-07 0.181 0 +0
2022-06-08 2022-06-06 0.182 0 +0
2022-06-07 2022-06-02 0.182 0 +0
2022-06-06 2022-06-01 0.182 0 +0
2022-06-02 2022-05-31 0.183 0 +0
2022-06-01 2022-05-30 0.183 0 +0
2022-05-31 2022-05-27 0.183 0 +0
2022-05-30 2022-05-26 0.184 0 +0
2022-05-27 2022-05-25 0.184 0 +0
2022-05-26 2022-05-24 0.184 0 +0
2022-05-25 2022-05-23 0.187 0 +0
2022-05-24 2022-05-20 0.170 0 +0
2022-05-23 2022-05-19 0.170 0 +0
2022-05-20 2022-05-18 0.170 0 +0
2022-05-19 2022-05-17 0.170 0 +0
2022-05-18 2022-05-16 0.160 0 +0
2022-05-17 2022-05-13 0.160 0 +0
2022-05-16 2022-05-12 0.160 0 +0
2022-05-13 2022-05-11 0.160 0 +0
2022-05-12 2022-05-10 0.154 0 +0
2022-05-11 2022-05-06 0.144 0 +0
2022-05-10 2022-05-05 0.156 0 +0
2022-05-06 2022-05-04 0.136 0 +0
2022-05-05 2022-05-03 0.157 0 +0
2022-05-04 2022-04-29 0.158 0 +0
2022-05-03 2022-04-28 0.158 0 +0
2022-04-29 2022-04-27 0.160 0 +0
2022-04-28 2022-04-26 0.166 0 +0
2022-04-27 2022-04-25 0.176 0 +0
2022-04-26 2022-04-22 0.185 0 +0
2022-04-25 2022-04-21 0.173 0 +0
2022-04-22 2022-04-20 0.177 0 +0
2022-04-21 2022-04-19 0.164 0 +0
2022-04-20 2022-04-14 0.168 0 +0
2022-04-19 2022-04-13 0.168 0 +0
2022-04-14 2022-04-12 0.168 0 +0
2022-04-13 2022-04-11 0.171 0 +0
2022-04-12 2022-04-08 0.174 0 +0
2022-04-11 2022-04-07 0.176 0 +0
2022-04-08 2022-04-06 0.176 0 +0
2022-04-07 2022-04-04 0.185 0 +0
2022-04-06 2022-04-01 0.202 0 +0
2022-04-04 2022-03-31 0.202 0 +0
2022-04-01 2022-03-30 0.208 0 +0
2022-03-31 2022-03-29 0.208 0 +0
2022-03-30 2022-03-28 0.201 0 +0
2022-03-29 2022-03-25 0.194 0 +0
2022-03-28 2022-03-24 0.204 0 +0
2022-03-25 2022-03-23 0.206 0 +0
2022-03-24 2022-03-22 0.208 0 +0
2022-03-23 2022-03-21 0.181 0 +0
2022-03-22 2022-03-18 0.184 0 +0
2022-03-21 2022-03-17 0.184 0 +0
2022-03-18 2022-03-16 0.171 0 +0
2022-03-17 2022-03-15 0.170 0 +0
2022-03-16 2022-03-14 0.182 0 +0
2022-03-15 2022-03-11 0.202 0 +0
2022-03-14 2022-03-10 0.192 0 +0
2022-03-11 2022-03-09 0.196 0 +0
2022-03-10 2022-03-08 0.200 0 +0
2022-03-09 2022-03-07 0.190 0 +0
2022-03-08 2022-03-04 0.199 0 +0
2022-03-07 2022-03-03 0.201 0 +0
2022-03-04 2022-03-02 0.204 0 +0
2022-03-03 2022-03-01 0.210 0 +0
2022-03-02 2022-02-28 0.210 0 +0
2022-03-01 2022-02-25 0.210 0 +0
2022-02-28 2022-02-24 0.210 0 +0
2022-02-25 2022-02-23 0.210 0 +0
2022-02-24 2022-02-22 0.210 0 +0
2022-02-23 2022-02-21 0.210 0 +0
2022-02-22 2022-02-18 0.209 0 +0
2022-02-21 2022-02-17 0.209 0 +0
2022-02-18 2022-02-16 0.209 0 +0
2022-02-17 2022-02-15 0.209 0 +0
2022-02-16 2022-02-14 0.209 0 +0
2022-02-15 2022-02-11 0.209 0 +0
2022-02-14 2022-02-10 0.212 0 +0
2022-02-11 2022-02-09 0.212 0 +0
2022-02-10 2022-02-08 0.211 0 +0
2022-02-09 2022-02-07 0.210 0 +0
2022-02-08 2022-02-04 0.210 0 +0
2022-02-07 2022-01-31 0.208 0 +0
2022-02-04 2022-01-27 0.202 0 +0
2022-01-28 2022-01-26 0.213 0 +0
2022-01-27 2022-01-25 0.213 0 +0
2022-01-26 2022-01-24 0.213 0 +0
2022-01-25 2022-01-21 0.214 0 +0
2022-01-24 2022-01-20 0.214 0 +0
2022-01-21 2022-01-19 0.215 0 +0
2022-01-20 2022-01-18 0.215 0 +0
2022-01-19 2022-01-17 0.215 0 +0
2022-01-18 2022-01-14 0.198 0 +0
2022-01-17 2022-01-13 0.198 0 +0
2022-01-14 2022-01-12 0.199 0 +0
2022-01-13 2022-01-11 0.200 0 +0
2022-01-12 2022-01-10 0.200 0 +0
2022-01-11 2022-01-07 0.201 0 +0
2022-01-10 2022-01-06 0.201 0 +0
2022-01-07 2022-01-05 0.201 0 +0
2022-01-06 2022-01-04 0.201 0 +0
2022-01-05 2022-01-03 0.202 0 +0
2022-01-04 2021-12-31 0.202 0 +0
2022-01-03 2021-12-29 0.204 0 +0
2021-12-30 2021-12-28 0.213 0 +0
2021-12-29 2021-12-24 0.214 0 +0
2021-12-28 2021-12-22 0.214 0 +0
2021-12-23 2021-12-21 0.215 0 +0
2021-12-22 2021-12-20 0.215 0 +0
2021-12-21 2021-12-17 0.211 0 +0
2021-12-20 2021-12-16 0.204 0 +0
2021-12-17 2021-12-15 0.210 0 +0
2021-12-16 2021-12-14 0.210 0 +0
2021-12-15 2021-12-13 0.210 0 +0
2021-12-14 2021-12-10 0.210 0 +0
2021-12-13 2021-12-09 0.212 0 +0
2021-12-10 2021-12-08 0.212 0 +0
2021-12-09 2021-12-07 0.212 0 +0
2021-12-08 2021-12-06 0.176 0 +0
2021-12-07 2021-12-03 0.206 0 +0
2021-12-06 2021-12-02 0.206 0 +0
2021-12-03 2021-12-01 0.206 0 +0
2021-12-02 2021-11-30 0.206 0 +0
2021-12-01 2021-11-29 0.213 0 +0
2021-11-30 2021-11-26 0.224 0 +0
2021-11-29 2021-11-25 0.224 0 +0
2021-11-26 2021-11-24 0.224 0 +0
2021-11-25 2021-11-23 0.224 0 +0
2021-11-24 2021-11-22 0.224 0 +0
2021-11-23 2021-11-19 0.214 0 +0
2021-11-22 2021-11-18 0.214 0 +0
2021-11-19 2021-11-17 0.203 0 +0
2021-11-18 2021-11-16 0.207 0 +0
2021-11-17 2021-11-15 0.211 0 +0
2021-11-16 2021-11-12 0.211 0 +0
2021-11-15 2021-11-11 0.211 0 +0
2021-11-12 2021-11-10 0.213 0 +0
2021-11-11 2021-11-09 0.213 0 +0
2021-11-10 2021-11-08 0.230 0 +0
2021-11-09 2021-11-05 0.218 0 +0
2021-11-08 2021-11-04 0.211 0 +0
2021-11-05 2021-11-03 0.211 0 +0
2021-11-04 2021-11-02 0.208 0 +0
2021-11-03 2021-11-01 0.204 0 +0
2021-11-02 2021-10-29 0.212 0 +0
2021-11-01 2021-10-28 0.215 0 +0
2021-10-29 2021-10-27 0.202 0 +0
2021-10-28 2021-10-26 0.202 0 +0
2021-10-27 2021-10-25 0.202 0 +0
2021-10-26 2021-10-22 0.202 0 +0
2021-10-25 2021-10-21 0.203 0 +0
2021-10-22 2021-10-20 0.224 0 +0
2021-10-21 2021-10-19 0.224 0 +0
2021-10-20 2021-10-18 0.224 0 +0
2021-10-19 2021-10-15 0.242 0 +0
2021-10-18 2021-10-12 0.231 0 +0
2021-10-15 2021-10-11 0.231 0 +0
2021-10-12 2021-10-08 0.230 0 +0
2021-10-11 2021-10-07 0.230 0 +0
2021-10-08 2021-10-06 0.230 0 +0
2021-10-07 2021-10-05 0.223 0 +0
2021-10-06 2021-10-04 0.223 0 +0
2021-10-05 2021-09-30 0.223 0 +0
2021-10-04 2021-09-29 0.223 0 +0
2021-09-30 2021-09-28 0.202 0 +0
2021-09-29 2021-09-27 0.202 0 +0
2021-09-28 2021-09-24 0.224 0 +0
2021-09-27 2021-09-23 0.224 0 +0
2021-09-24 2021-09-21 0.213 0 +0
2021-09-23 2021-09-20 0.213 0 +0
2021-09-21 2021-09-17 0.226 0 +0
2021-09-20 2021-09-16 0.225 0 +0
2021-09-17 2021-09-15 0.241 0 +0
2021-09-16 2021-09-14 0.241 0 +0
2021-09-15 2021-09-13 0.241 0 +0
2021-09-14 2021-09-10 0.241 0 +0
2021-09-13 2021-09-09 0.241 0 +0
2021-09-10 2021-09-08 0.241 0 +0
2021-09-09 2021-09-07 0.241 0 +0
2021-09-08 2021-09-06 0.241 0 +0
2021-09-07 2021-09-03 0.241 0 +0
2021-09-06 2021-09-02 0.241 0 +0
2021-09-03 2021-09-01 0.241 0 +0
2021-09-02 2021-08-31 0.232 0 +0
2021-09-01 2021-08-30 0.232 0 +0
2021-08-31 2021-08-27 0.232 0 +0
2021-08-30 2021-08-26 0.243 0 +0
2021-08-27 2021-08-25 0.228 0 +0
2021-08-26 2021-08-24 0.228 0 +0
2021-08-25 2021-08-23 0.228 0 +0
2021-08-24 2021-08-20 0.228 0 +0
2021-08-23 2021-08-19 0.231 0 +0
2021-08-20 2021-08-18 0.232 0 +0
2021-08-19 2021-08-17 0.252 0 +0
2021-08-18 2021-08-16 0.252 0 +0
2021-08-17 2021-08-13 0.241 0 +0
2021-08-16 2021-08-12 0.259 0 +0
2021-08-13 2021-08-11 0.259 0 +0
2021-08-12 2021-08-10 0.259 0 +0
2021-08-11 2021-08-09 0.245 0 +0
2021-08-10 2021-08-06 0.245 0 +0
2021-08-09 2021-08-05 0.248 0 +0
2021-08-06 2021-08-04 0.248 0 +0
2021-08-05 2021-08-03 0.259 0 +0
2021-08-04 2021-08-02 0.263 0 +0
2021-08-03 2021-07-30 0.272 0 +0
2021-08-02 2021-07-29 0.272 0 +0
2021-07-30 2021-07-28 0.272 0 +0
2021-07-29 2021-07-27 0.257 0 +0
2021-07-28 2021-07-26 0.266 0 +0
2021-07-27 2021-07-23 0.277 0 +0
2021-07-26 2021-07-22 0.282 0 +0
2021-07-23 2021-07-21 0.266 0 +0
2021-07-22 2021-07-20 0.266 0 +0
2021-07-21 2021-07-19 0.265 0 +0
2021-07-20 2021-07-16 0.266 0 +0
2021-07-19 2021-07-15 0.266 0 +0
2021-07-16 2021-07-14 0.266 0 +0
2021-07-15 2021-07-13 0.277 0 +0
2021-07-14 2021-07-12 0.277 0 +0
2021-07-13 2021-07-09 0.277 0 +0
2021-07-12 2021-07-08 0.263 0 +0
2021-07-09 2021-07-07 0.277 0 +0
2021-07-08 2021-07-06 0.277 0 +0
2021-07-07 2021-07-05 0.258 0 +0
2021-07-06 2021-07-02 0.277 0 +0
2021-07-05 2021-06-30 0.277 0 +0
2021-07-02 2021-06-29 0.277 0 +0
2021-06-30 2021-06-28 0.277 0 +0
2021-06-29 2021-06-25 0.256 0 +0
2021-06-28 2021-06-24 0.272 0 +0
2021-06-25 2021-06-23 0.277 0 +0
2021-06-24 2021-06-22 0.277 0 +0
2021-06-23 2021-06-21 0.277 0 +0
2021-06-22 2021-06-18 0.277 0 +0
2021-06-21 2021-06-17 0.277 0 +0
2021-06-18 2021-06-16 0.282 0 +0
2021-06-17 2021-06-15 0.282 0 +0
2021-06-16 2021-06-11 0.282 0 +0
2021-06-15 2021-06-10 0.282 0 +0
2021-06-11 2021-06-09 0.282 0 +0
2021-06-10 2021-06-08 0.282 0 +0
2021-06-09 2021-06-07 0.266 0 +0
2021-06-08 2021-06-04 0.272 0 +0
2021-06-07 2021-06-03 0.272 0 +0
2021-06-04 2021-06-02 0.246 0 +0
2021-06-03 2021-06-01 0.246 0 +0
2021-06-02 2021-05-31 0.246 0 +0
2021-06-01 2021-05-28 0.248 0 +0
2021-05-31 2021-05-27 0.248 0 +0
2021-05-28 2021-05-26 0.248 0 +0
2021-05-27 2021-05-25 0.259 0 +0
2021-05-26 2021-05-24 0.261 0 +0
2021-05-25 2021-05-21 0.261 0 +0
2021-05-24 2021-05-20 0.261 0 +0
2021-05-21 2021-05-18 0.259 0 +0
2021-05-20 2021-05-17 0.259 0 +0
2021-05-18 2021-05-14 0.259 0 +0
2021-05-17 2021-05-13 0.271 0 +0
2021-05-14 2021-05-12 0.271 0 +0
2021-05-13 2021-05-11 0.271 0 +0
2021-05-12 2021-05-10 0.272 0 +0
2021-05-11 2021-05-07 0.271 0 +0
2021-05-10 2021-05-06 0.272 0 +0
2021-05-07 2021-05-05 0.277 0 +0
2021-05-06 2021-05-04 0.283 0 +0
2021-05-05 2021-05-03 0.283 0 +0
2021-05-04 2021-04-30 0.283 0 +0
2021-05-03 2021-04-29 0.299 0 +0
2021-04-30 2021-04-28 0.305 0 +0
2021-04-29 2021-04-27 0.305 0 +0
2021-04-28 2021-04-26 0.294 0 +0
2021-04-27 2021-04-23 0.283 0 +0
2021-04-26 2021-04-22 0.277 0 +0
2021-04-23 2021-04-21 0.268 0 +0
2021-04-22 2021-04-20 0.263 0 +0
2021-04-21 2021-04-19 0.263 0 +0
2021-04-20 2021-04-16 0.265 0 +0
2021-04-19 2021-04-15 0.277 0 +0
2021-04-16 2021-04-14 0.267 0 +0
2021-04-15 2021-04-13 0.271 0 +0
2021-04-14 2021-04-12 0.265 0 +0
2021-04-13 2021-04-09 0.267 0 +0
2021-04-12 2021-04-08 0.271 0 +0
2021-04-09 2021-04-07 0.262 0 +0
2021-04-08 2021-04-01 0.263 0 +0
2021-04-07 2021-03-31 0.270 0 +0
2021-04-01 2021-03-30 0.251 0 +0
2021-03-31 2021-03-29 0.245 0 +0
2021-03-30 2021-03-26 0.256 0 +0
2021-03-29 2021-03-25 0.228 0 +0
2021-03-26 2021-03-24 0.239 0 +0
2021-03-25 2021-03-23 0.259 0 +0
2021-03-24 2021-03-22 0.257 0 +0
2021-03-23 2021-03-19 0.257 0 +0
2021-03-22 2021-03-18 0.261 0 +0
2021-03-19 2021-03-17 0.271 0 +0
2021-03-18 2021-03-16 0.261 0 +0
2021-03-17 2021-03-15 0.247 0 +0
2021-03-16 2021-03-12 0.246 0 +0
2021-03-15 2021-03-11 0.247 0 +0
2021-03-12 2021-03-10 0.239 0 +0
2021-03-11 2021-03-09 0.230 0 +0
2021-03-10 2021-03-08 0.226 0 +0
2021-03-09 2021-03-05 0.272 0 +0
2021-03-08 2021-03-04 0.305 0 +0
2021-03-05 2021-03-03 0.218 0 +0
2021-03-04 2021-03-02 0.210 0 +0
2021-03-03 2021-03-01 0.220 0 +0
2021-03-02 2021-02-26 0.209 0 +0
2021-03-01 2021-02-25 0.205 0 +0
2021-02-26 2021-02-24 0.209 0 +0
2021-02-25 2021-02-23 0.214 0 +0
2021-02-24 2021-02-22 0.219 0 +0
2021-02-23 2021-02-19 0.212 0 +0
2021-02-22 2021-02-18 0.199 0 +0
2021-02-19 2021-02-17 0.201 0 +0
2021-02-18 2021-02-16 0.202 0 +0
2021-02-17 2021-02-11 0.202 0 +0
2021-02-16 2021-02-09 0.212 0 +0
2021-02-10 2021-02-08 0.212 0 +0
2021-02-09 2021-02-05 0.200 0 +0
2021-02-08 2021-02-04 0.200 0 +0
2021-02-05 2021-02-03 0.196 0 +0
2021-02-04 2021-02-02 0.196 0 +0
2021-02-03 2021-02-01 0.196 0 +0
2021-02-02 2021-01-29 0.197 0 +0
2021-02-01 2021-01-28 0.196 0 +0
2021-01-29 2021-01-27 0.196 0 +0
2021-01-28 2021-01-26 0.210 0 +0
2021-01-27 2021-01-25 0.210 0 +0
2021-01-26 2021-01-22 0.210 0 +0
2021-01-25 2021-01-21 0.210 0 +0
2021-01-22 2021-01-20 0.202 0 +0
2021-01-21 2021-01-19 0.222 0 +0
2021-01-20 2021-01-18 0.198 0 +0
2021-01-19 2021-01-15 0.190 0 +0
2021-01-18 2021-01-14 0.207 0 +0
2021-01-15 2021-01-13 0.207 0 +0
2021-01-14 2021-01-12 0.196 0 +0
2021-01-13 2021-01-11 0.187 0 +0
2021-01-12 2021-01-08 0.218 0 +0
2021-01-11 2021-01-07 0.218 0 +0
2021-01-08 2021-01-06 0.218 0 +0
2021-01-07 2021-01-05 0.215 0 +0
2021-01-06 2021-01-04 0.214 0 +0
2021-01-05 2020-12-31 0.214 0 +0
2021-01-04 2020-12-29 0.218 0 +0
2020-12-30 2020-12-28 0.212 0 +0
2020-12-29 2020-12-24 0.218 0 +0
2020-12-28 2020-12-22 0.218 0 +0
2020-12-23 2020-12-21 0.218 0 +0
2020-12-22 2020-12-18 0.215 0 +0
2020-12-21 2020-12-17 0.215 0 +0
2020-12-18 2020-12-16 0.215 0 +0
2020-12-17 2020-12-15 0.215 0 +0
2020-12-16 2020-12-14 0.217 0 +0
2020-12-15 2020-12-11 0.218 0 +0
2020-12-14 2020-12-10 0.218 0 +0
2020-12-11 2020-12-09 0.218 0 +0
2020-12-10 2020-12-08 0.218 0 +0
2020-12-09 2020-12-07 0.218 0 +0
2020-12-08 2020-12-04 0.197 0 +0
2020-12-07 2020-12-03 0.197 0 +0
2020-12-04 2020-12-02 0.198 0 +0
2020-12-03 2020-12-01 0.202 0 +0
2020-12-02 2020-11-30 0.202 0 +0
2020-12-01 2020-11-27 0.202 0 +0
2020-11-30 2020-11-26 0.202 0 +0
2020-11-27 2020-11-25 0.210 0 +0
2020-11-26 2020-11-24 0.209 0 +0
2020-11-25 2020-11-23 0.209 0 +0
2020-11-24 2020-11-20 0.209 0 +0
2020-11-23 2020-11-19 0.209 0 +0
2020-11-20 2020-11-18 0.209 0 +0
2020-11-19 2020-11-17 0.209 0 +0
2020-11-18 2020-11-16 0.209 0 +0
2020-11-17 2020-11-13 0.209 0 +0
2020-11-16 2020-11-12 0.222 0 +0
2020-11-13 2020-11-11 0.222 0 +0
2020-11-12 2020-11-10 0.222 0 +0
2020-11-11 2020-11-09 0.223 0 +0
2020-11-10 2020-11-06 0.226 0 +0
2020-11-09 2020-11-05 0.226 0 +0
2020-11-06 2020-11-04 0.226 0 +0
2020-11-05 2020-11-03 0.226 0 +0
2020-11-04 2020-11-02 0.226 0 +0
2020-11-03 2020-10-30 0.226 0 +0
2020-11-02 2020-10-29 0.226 0 +0
2020-10-30 2020-10-28 0.226 0 +0
2020-10-29 2020-10-27 0.248 0 +0
2020-10-28 2020-10-23 0.228 0 +0
2020-10-27 2020-10-22 0.228 0 +0
2020-10-23 2020-10-21 0.228 0 +0
2020-10-22 2020-10-20 0.231 0 +0
2020-10-21 2020-10-19 0.242 0 +0
2020-10-20 2020-10-16 0.261 0 +0
2020-10-19 2020-10-15 0.261 0 +0
2020-10-16 2020-10-14 0.261 0 +0
2020-10-15 2020-10-12 0.261 0 +0
2020-10-14 2020-10-09 0.261 0 +0
2020-10-12 2020-10-08 0.261 0 +0
2020-10-09 2020-10-07 0.272 0 +0
2020-10-08 2020-10-06 0.272 0 +0
2020-10-07 2020-10-05 0.283 0 +0
2020-10-06 2020-09-30 0.255 0 +0
2020-10-05 2020-09-29 0.251 0 +0
2020-09-30 2020-09-28 0.263 0 +0
2020-09-29 2020-09-25 0.272 0 +0
2020-09-28 2020-09-24 0.272 0 +0
2020-09-25 2020-09-23 0.272 0 +0
2020-09-24 2020-09-22 0.272 0 +0
2020-09-23 2020-09-21 0.272 0 +0
2020-09-22 2020-09-18 0.272 0 +0
2020-09-21 2020-09-17 0.272 0 +0
2020-09-18 2020-09-16 0.272 0 +0
2020-09-17 2020-09-15 0.272 0 +0
2020-09-16 2020-09-14 0.288 0 +0
2020-09-15 2020-09-11 0.283 0 +0
2020-09-14 2020-09-10 0.283 0 +0
2020-09-11 2020-09-09 0.283 0 +0
2020-09-10 2020-09-08 0.283 0 +0
2020-09-09 2020-09-07 0.283 0 +0
2020-09-08 2020-09-04 0.283 0 +0
2020-09-07 2020-09-03 0.283 0 +0
2020-09-04 2020-09-02 0.283 0 +0
2020-09-03 2020-09-01 0.283 0 +0
2020-09-02 2020-08-31 0.283 0 +0
2020-09-01 2020-08-28 0.288 0 +0
2020-08-31 2020-08-27 0.294 0 +0
2020-08-28 2020-08-26 0.294 0 +0
2020-08-27 2020-08-25 0.294 0 +0
2020-08-26 2020-08-24 0.288 0 +0
2020-08-25 2020-08-21 0.288 0 +0
2020-08-24 2020-08-20 0.277 0 +0
2020-08-21 2020-08-19 0.288 0 +0
2020-08-20 2020-08-18 0.288 0 +0
2020-08-19 2020-08-17 0.288 0 +0
2020-08-18 2020-08-14 0.267 0 +0
2020-08-17 2020-08-13 0.267 0 +0
2020-08-14 2020-08-12 0.267 0 +0
2020-08-13 2020-08-11 0.267 0 +0
2020-08-12 2020-08-10 0.261 0 +0
2020-08-11 2020-08-07 0.259 0 +0
2020-08-10 2020-08-06 0.272 0 +0
2020-08-07 2020-08-05 0.272 0 +0
2020-08-06 2020-08-04 0.283 0 +0
2020-08-05 2020-08-03 0.283 0 +0
2020-08-04 2020-07-31 0.259 0 +0
2020-08-03 2020-07-30 0.262 0 +0
2020-07-31 2020-07-29 0.272 0 +0
2020-07-30 2020-07-28 0.272 0 +0
2020-07-29 2020-07-27 0.272 0 +0
2020-07-28 2020-07-24 0.277 0 +0
2020-07-27 2020-07-23 0.283 0 +0
2020-07-24 2020-07-22 0.288 0 +0
2020-07-23 2020-07-21 0.288 0 +0
2020-07-22 2020-07-20 0.283 0 +0
2020-07-21 2020-07-17 0.294 0 +0
2020-07-20 2020-07-16 0.288 0 +0
2020-07-17 2020-07-15 0.288 0 +0
2020-07-16 2020-07-14 0.288 0 +0
2020-07-15 2020-07-13 0.299 0 +0
2020-07-14 2020-07-10 0.294 0 +0
2020-07-13 2020-07-09 0.299 0 +0
2020-07-10 2020-07-08 0.316 0 +0
2020-07-09 2020-07-07 0.316 0 +0
2020-07-08 2020-07-06 0.332 0 +0
2020-07-07 2020-07-03 0.299 0 +0
2020-07-06 2020-07-02 0.316 0 +0
2020-07-03 2020-06-30 0.316 0 +0
2020-07-02 2020-06-29 0.305 0 +0
2020-06-30 2020-06-26 0.305 0 +0
2020-06-29 2020-06-24 0.305 0 +0
2020-06-26 2020-06-23 0.310 0 +0
2020-06-24 2020-06-22 0.310 0 +0
2020-06-23 2020-06-19 0.310 0 +0
2020-06-22 2020-06-18 0.305 0 +0
2020-06-19 2020-06-17 0.283 0 +0
2020-06-18 2020-06-16 0.283 0 +0
2020-06-17 2020-06-15 0.299 0 +0
2020-06-16 2020-06-12 0.305 0 +0
2020-06-15 2020-06-11 0.299 0 +0
2020-06-12 2020-06-10 0.321 0 +0
2020-06-11 2020-06-09 0.316 0 +0
2020-06-10 2020-06-08 0.316 0 +0
2020-06-09 2020-06-05 0.316 0 +0
2020-06-08 2020-06-04 0.316 0 +0
2020-06-05 2020-06-03 0.326 0 +0
2020-06-04 2020-06-02 0.326 0 +0
2020-06-03 2020-06-01 0.310 0 +0
2020-06-02 2020-05-29 0.305 0 +0
2020-06-01 2020-05-28 0.305 0 +0
2020-05-29 2020-05-27 0.321 0 +0
2020-05-28 2020-05-26 0.337 0 +0
2020-05-27 2020-05-25 0.326 0 +0
2020-05-26 2020-05-22 0.332 0 +0
2020-05-25 2020-05-21 0.359 0 +0
2020-05-22 2020-05-20 0.359 0 +0
2020-05-21 2020-05-19 0.364 0 +0
2020-05-20 2020-05-18 0.364 0 +0
2020-05-19 2020-05-15 0.337 0 +0
2020-05-18 2020-05-14 0.337 0 +0
2020-05-15 2020-05-13 0.337 0 +0
2020-05-14 2020-05-12 0.348 0 +0
2020-05-13 2020-05-11 0.359 0 +0
2020-05-12 2020-05-08 0.343 0 +0
2020-05-11 2020-05-07 0.359 0 +0
2020-05-08 2020-05-06 0.359 0 +0
2020-05-07 2020-05-05 0.386 0 +0
2020-05-06 2020-05-04 0.386 0 +0
2020-05-05 2020-04-29 0.386 0 +0
2020-05-04 2020-04-28 0.392 0 +0
2020-04-29 2020-04-27 0.381 0 +0
2020-04-28 2020-04-24 0.364 0 +0
2020-04-27 2020-04-23 0.348 0 +0
2020-04-24 2020-04-22 0.277 0 +0
2020-04-23 2020-04-21 0.250 0 +0
2020-04-22 2020-04-20 0.283 0 +0
2020-04-21 2020-04-17 0.277 0 +0
2020-04-20 2020-04-16 0.277 0 +0
2020-04-17 2020-04-15 0.277 0 +0
2020-04-16 2020-04-14 0.288 0 +0
2020-04-15 2020-04-09 0.288 0 +0
2020-04-14 2020-04-08 0.264 0 +0
2020-04-09 2020-04-07 0.264 0 +0
2020-04-08 2020-04-06 0.283 0 +0
2020-04-07 2020-04-03 0.283 0 +0
2020-04-06 2020-04-02 0.288 0 +0
2020-04-03 2020-04-01 0.310 0 +0
2020-04-02 2020-03-31 0.267 0 -304
2020-02-17 2020-02-13 0.435 304 -3,029 0.00% 132
2019-04-17 2019-04-15 0.577 3,333 -91,916 0.00% 1,922
2019-04-09 2019-04-04 0.587 95,249 -91,917 0.00% 55,958
2019-03-05 2019-03-01 0.653 187,166 -36,766 0.00% 122,176
2019-03-01 2019-02-27 0.653 223,932 -9,192 0.00% 146,175
2019-02-27 2019-02-25 0.675 233,124 +45,958 0.00% 157,248
2019-01-31 2019-01-29 0.740 187,166 -2,114,078 0.00% 138,466
2018-11-16 2018-11-14 0.751 2,301,244 -55,150 0.04% 1,727,502
2018-11-15 2018-11-13 0.729 2,356,394 -119,491 0.04% 1,717,630
2018-11-13 2018-11-09 0.696 2,475,885 -18,383 0.04% 1,723,921
2018-11-12 2018-11-08 0.751 2,494,268 -27,575 0.04% 1,872,402
2018-11-07 2018-11-05 0.751 2,521,843 +156,258 0.04% 1,893,102
2018-11-06 2018-11-02 0.762 2,365,585 +64,341 0.04% 1,801,538
2018-09-10 2018-09-06 0.805 2,301,244 -183,833 0.04% 1,852,683
2018-09-07 2018-09-05 0.762 2,485,077 -459,582 0.04% 1,892,539
2018-07-20 2018-07-18 0.990 2,944,659 -82,725 0.05% 2,915,300
2018-07-19 2018-07-17 0.957 3,027,384 -9,191 0.05% 2,898,391
2018-07-18 2018-07-16 0.990 3,036,575 -9,192 0.05% 3,006,299
2018-07-17 2018-07-13 1.001 3,045,767 +101,108 0.05% 3,048,536
2018-06-12 2018-06-08 1.066 2,944,659 -9,191 0.05% 3,139,554
2018-05-11 2018-05-09 1.175 2,953,850 -919,165 0.05% 3,470,716
2018-01-09 2018-01-05 1.262 3,873,015 +183,833 0.07% 4,887,807
2017-12-11 2017-12-07 1.153 3,689,182 -18,383 0.06% 4,254,444
2017-12-08 2017-12-06 1.110 3,707,565 -119,492 0.06% 4,114,298
2017-12-07 2017-12-05 1.164 3,827,057 -45,958 0.07% 4,455,080
2017-12-05 2017-12-01 1.175 3,873,015 -91,916 0.07% 4,550,716
2017-12-01 2017-11-29 1.175 3,964,931 +275,749 0.07% 4,658,716
2017-11-29 2017-11-27 1.186 3,689,182 -156,258 0.06% 4,374,853
2017-11-28 2017-11-24 1.164 3,845,440 -27,575 0.07% 4,476,480
2017-11-16 2017-11-14 1.186 3,873,015 -91,916 0.07% 4,592,853
2017-10-19 2017-10-17 1.240 3,964,931 -367,666 0.07% 4,917,533
2017-10-16 2017-10-12 1.186 4,332,597 -101,108 0.08% 5,137,852
2017-09-07 2017-09-05 1.142 4,433,705 -36,767 0.08% 5,064,807
2017-09-06 2017-09-04 1.153 4,470,472 +101,109 0.08% 5,155,444
2017-09-01 2017-08-30 1.175 4,369,363 +183,832 0.08% 5,133,916
2017-08-30 2017-08-28 1.186 4,185,531 +183,833 0.07% 4,963,453
2017-08-28 2017-08-24 1.218 4,001,698 -275,749 0.07% 4,876,061
2017-08-24 2017-08-21 1.175 4,277,447 +137,875 0.07% 5,025,916
2017-08-22 2017-08-18 1.197 4,139,572 +36,766 0.07% 4,953,988
2017-08-18 2017-08-16 1.251 4,102,806 -174,641 0.07% 5,133,170
2017-08-16 2017-08-14 1.164 4,277,447 -18,383 0.07% 4,979,380
2017-08-14 2017-08-10 1.142 4,295,830 +18,383 0.08% 4,907,307
2017-08-11 2017-08-09 1.175 4,277,447 +367,666 0.07% 5,025,916
2017-08-09 2017-08-07 1.273 3,909,781 -202,216 0.07% 4,976,742
2017-08-07 2017-08-03 1.218 4,111,997 +3,051,487 0.07% 5,010,461
2017-07-06 2017-07-04 1.265 1,060,510 +21,117 0.07% 1,342,027
2017-06-29 2017-06-27 1.310 1,039,393 +135 0.07% 1,361,455
2017-02-22 2017-02-20 1.532 1,039,258 -27,026 0.08% 1,592,003
2017-02-08 2017-02-06 1.521 1,066,284 -900,863 0.08% 1,621,567
2017-01-24 2017-01-20 1.521 1,967,147 -108,103 0.14% 2,991,568
2017-01-06 2017-01-04 1.421 2,075,250 -45,043 0.15% 2,948,641
2016-12-30 2016-12-28 1.410 2,120,293 -108,104 0.16% 2,989,105
2016-12-29 2016-12-23 1.399 2,228,397 +45,043 0.16% 3,116,769
2016-12-21 2016-12-19 1.388 2,183,354 -27,025 0.16% 3,029,533
2016-12-20 2016-12-16 1.399 2,210,379 +18,017 0.16% 3,091,568
2016-12-19 2016-12-15 1.388 2,192,362 +108,103 0.16% 3,042,032
2016-12-16 2016-12-14 1.376 2,084,259 -72,069 0.15% 2,868,897
2016-12-15 2016-12-13 1.388 2,156,328 -99,094 0.16% 2,992,033
2016-12-13 2016-12-09 1.388 2,255,422 -45,044 0.17% 3,129,532
2016-12-09 2016-12-07 1.399 2,300,466 -36,034 0.17% 3,217,569
2016-12-08 2016-12-06 1.421 2,336,500 +90,086 0.17% 3,319,841
2016-12-05 2016-12-01 1.365 2,246,414 +54,052 0.16% 3,067,160
2016-12-02 2016-11-30 1.321 2,192,362 +81,077 0.16% 2,896,015
2016-11-29 2016-11-25 1.465 2,111,285 +45,044 0.15% 3,093,587
2016-11-23 2016-11-21 1.465 2,066,241 +45,043 0.15% 3,027,586
2016-11-22 2016-11-18 1.476 2,021,198 -45,043 0.15% 2,984,022
2016-11-21 2016-11-17 1.465 2,066,241 +45,043 0.15% 3,027,586
2016-11-17 2016-11-15 1.465 2,021,198 +45,043 0.15% 2,961,586
2016-11-14 2016-11-10 1.465 1,976,155 -45,043 0.14% 2,895,586
2016-11-11 2016-11-09 1.454 2,021,198 +45,043 0.15% 2,939,150
2016-11-07 2016-11-03 1.465 1,976,155 -99,095 0.14% 2,895,586
2016-10-31 2016-10-27 1.376 2,075,250 +18,017 0.15% 2,856,496
2016-10-19 2016-10-17 1.354 2,057,233 -18,017 0.15% 2,786,024
2016-10-17 2016-10-13 1.299 2,075,250 +18,017 0.15% 2,695,242
2016-10-14 2016-10-12 1.332 2,057,233 +18,017 0.15% 2,740,352
2016-10-13 2016-10-11 1.221 2,039,216 -108,103 0.15% 2,489,989
2016-10-12 2016-10-07 1.177 2,147,319 -180,172 0.16% 2,526,644
2016-10-11 2016-10-06 1.154 2,327,491 +18,017 0.17% 2,686,970
2016-10-07 2016-10-05 1.132 2,309,474 +252,241 0.17% 2,614,898
2016-10-06 2016-10-04 1.199 2,057,233 -27,026 0.15% 2,466,316
2016-10-05 2016-10-03 1.055 2,084,259 -180,172 0.15% 2,197,945
2016-08-26 2016-08-24 0.755 2,264,431 -9,009 0.17% 1,709,266
2016-08-25 2016-08-23 0.777 2,273,440 +9,009 0.17% 1,766,538
2016-08-23 2016-08-19 0.794 2,264,431 -117,486 0.17% 1,797,894
2016-08-19 2016-08-17 0.828 2,381,917 -134,135 0.18% 1,971,084
2016-08-09 2016-08-05 0.828 2,516,052 +17,884 0.19% 2,082,083
2016-07-28 2016-07-26 0.749 2,498,168 -536,543 0.18% 1,871,730
2016-07-22 2016-07-20 0.772 3,034,711 -89,424 0.22% 2,341,602
2016-07-20 2016-07-18 0.738 3,124,135 -8,942 0.23% 2,305,794
2016-07-08 2016-07-06 0.716 3,133,077 -107,309 0.23% 2,242,321
2016-07-06 2016-07-04 0.727 3,240,386 -71,539 0.24% 2,355,357
2016-07-04 2016-06-29 0.749 3,311,925 +26,828 0.25% 2,481,430
2016-06-30 2016-06-28 0.749 3,285,097 -8,943 0.24% 2,461,329
2016-06-29 2016-06-27 0.738 3,294,040 -178,847 0.24% 2,431,193
2016-06-28 2016-06-24 0.738 3,472,887 +178,847 0.26% 2,563,193
2016-06-21 2016-06-17 0.705 3,294,040 -98,366 0.24% 2,320,685
2016-06-17 2016-06-15 0.727 3,392,406 -411,350 0.25% 2,465,857
2016-06-14 2016-06-10 0.749 3,803,756 -53,654 0.28% 2,849,930
2016-06-13 2016-06-08 0.783 3,857,410 -447,119 0.29% 3,019,538
2016-06-10 2016-06-07 0.805 4,304,529 +536,543 0.32% 3,465,811
2016-06-07 2016-06-03 0.816 3,767,986 -357,696 0.28% 3,075,947
2016-06-06 2016-06-02 0.794 4,125,682 -536,543 0.31% 3,275,675
2016-06-02 2016-05-31 0.705 4,662,225 -44,711 0.34% 3,284,585
2016-05-31 2016-05-27 0.649 4,706,936 -134,136 0.35% 3,052,903
2016-05-30 2016-05-26 0.559 4,841,072 +71,539 0.36% 2,706,813
2016-05-26 2016-05-24 0.542 4,769,533 -71,539 0.35% 2,586,809
2016-05-25 2016-05-23 0.548 4,841,072 +62,596 0.36% 2,652,677
2016-05-24 2016-05-20 0.570 4,778,476 +715,391 0.35% 2,725,250
2016-05-18 2016-05-16 0.593 4,063,085 +625,967 0.30% 2,408,122
2016-05-17 2016-05-13 0.582 3,437,118 -402,407 0.25% 1,998,686
2016-05-16 2016-05-12 0.794 3,839,525 -143,078 0.28% 3,048,474
2016-05-13 2016-05-11 0.883 3,982,603 -116,251 0.29% 3,518,364
2016-05-12 2016-05-10 0.895 4,098,854 -1,564,918 0.30% 3,666,900
2016-05-11 2016-05-09 0.973 5,663,772 -26,827 0.42% 5,510,255
2016-05-10 2016-05-06 0.984 5,690,599 -536,543 0.42% 5,599,991
2016-05-09 2016-05-05 1.018 6,227,142 -429,234 0.46% 6,336,900
2016-05-05 2016-05-03 0.984 6,656,376 -536,543 0.49% 6,550,391
2016-05-04 2016-04-29 0.995 7,192,919 -491,831 0.53% 7,158,827
2016-05-03 2016-04-28 0.995 7,684,750 -178,848 0.57% 7,648,327
2016-04-29 2016-04-27 1.029 7,863,598 -1,064,144 0.58% 8,090,136
2016-04-28 2016-04-26 1.062 8,927,742 -250,386 0.66% 9,484,445
2016-04-27 2016-04-25 1.085 9,178,128 -223,560 0.68% 9,955,717
2016-04-25 2016-04-21 1.096 9,401,688 +35,769 0.70% 10,303,353
2016-04-22 2016-04-20 1.118 9,365,919 -178,847 0.69% 10,473,627
2016-04-20 2016-04-18 1.085 9,544,766 -268,272 0.71% 10,353,417
2016-04-14 2016-04-12 1.107 9,813,038 -143,078 0.73% 10,863,890
2016-04-13 2016-04-11 1.118 9,956,116 +178,848 0.74% 11,133,626
2016-04-08 2016-04-06 1.074 9,777,268 -241,445 0.72% 10,496,281
2016-04-07 2016-04-05 1.018 10,018,713 +241,445 0.74% 10,195,300
2016-04-06 2016-04-01 1.040 9,777,268 +89,424 0.72% 10,168,272
2016-04-05 2016-03-31 1.085 9,687,844 +89,423 0.72% 10,508,617
2016-03-31 2016-03-29 1.107 9,598,421 +89,424 0.71% 10,626,290
2016-03-30 2016-03-24 1.107 9,508,997 +1,555,975 0.70% 10,527,290
2016-03-29 2016-03-23 1.141 7,953,022 +384,523 0.59% 9,071,499
2016-03-24 2016-03-22 1.129 7,568,499 +89,423 0.56% 8,548,262
2016-03-23 2016-03-21 1.163 7,479,076 -447,119 0.55% 8,698,172
2016-03-22 2016-03-18 1.141 7,926,195 -268,271 0.59% 9,040,899
2016-03-18 2016-03-16 1.096 8,194,466 +804,814 0.61% 8,980,353
2016-03-17 2016-03-15 1.107 7,389,652 +53,655 0.55% 8,180,990
2016-03-16 2016-03-14 1.107 7,335,997 +608,082 0.54% 8,121,589
2016-03-15 2016-03-11 1.107 6,727,915 -187,790 0.50% 7,448,389
2016-03-14 2016-03-10 1.096 6,915,705 +572,312 0.51% 7,578,953
2016-03-11 2016-03-09 1.152 6,343,393 +1,403,955 0.47% 7,306,435
2016-03-10 2016-03-08 1.208 4,939,438 +241,444 0.37% 5,965,516
2016-03-09 2016-03-07 1.062 4,697,994 +1,323,473 0.35% 4,990,945
2016-03-08 2016-03-04 0.973 3,374,521 +625,967 0.25% 3,283,054
2016-03-07 2016-03-03 0.984 2,748,554 +53,654 0.20% 2,704,790
2016-03-04 2016-03-02 0.917 2,694,900 +53,654 0.20% 2,471,173
2016-02-18 2016-02-16 1.465 2,641,246 -44,712 0.20% 3,869,250
2016-02-17 2016-02-15 1.498 2,685,958 -777,987 0.20% 4,024,859
2016-02-16 2016-02-12 1.331 3,463,945 -178,848 0.26% 4,609,615
2016-02-12 2016-02-05 1.342 3,642,793 +17,885 0.27% 4,888,351
2016-02-02 2016-01-29 1.074 3,624,908 +518,658 0.27% 3,891,481
2016-02-01 2016-01-28 1.230 3,106,250 +107,309 0.23% 3,820,989
2016-01-28 2016-01-26 1.264 2,998,941 +178,848 0.22% 3,789,597
2016-01-11 2016-01-07 1.375 2,820,093 +89,423 0.21% 3,878,959
2015-12-30 2015-12-28 1.420 2,730,670 -89,423 0.20% 3,878,106
2015-12-29 2015-12-24 1.398 2,820,093 +89,423 0.21% 3,942,032
2015-12-21 2015-12-17 1.409 2,730,670 -8,942 0.20% 3,847,569
2015-11-30 2015-11-26 1.454 2,739,612 -8,942 0.20% 3,982,714
2015-11-12 2015-11-10 1.532 2,748,554 +20,210 0.20% 4,211,095
2015-11-06 2015-11-04 1.566 2,728,344 +8,876 0.20% 4,272,339
2015-10-30 2015-10-28 1.521 2,719,468 -355,065 0.20% 4,135,895
2015-10-22 2015-10-19 1.543 3,074,533 -26,630 0.23% 4,745,168
2015-10-20 2015-10-16 1.566 3,101,163 +17,753 0.23% 4,856,140
2015-10-19 2015-10-15 1.600 3,083,410 +17,754 0.23% 4,932,549
2015-10-02 2015-09-29 1.442 3,065,656 +88,766 0.23% 4,420,641
2015-09-23 2015-09-21 1.487 2,976,890 -8,877 0.22% 4,426,786
2015-09-16 2015-09-14 1.498 2,985,767 +88,767 0.22% 4,473,623
2015-09-11 2015-09-09 1.543 2,897,000 +133,149 0.22% 4,471,167
2015-09-10 2015-09-08 1.555 2,763,851 +88,766 0.21% 4,296,804
2015-09-09 2015-09-07 1.555 2,675,085 +17,754 0.20% 4,158,804
2015-09-07 2015-09-02 1.577 2,657,331 -8,877 0.20% 4,191,076
2015-09-04 2015-09-01 1.634 2,666,208 +115,396 0.20% 4,355,258
2015-08-28 2015-08-26 1.532 2,550,812 -53,260 0.19% 3,908,132
2015-08-26 2015-08-24 1.149 2,604,072 -399,448 0.19% 2,992,299
2015-08-25 2015-08-21 1.431 3,003,520 +71,013 0.22% 4,297,205
2015-08-24 2015-08-20 1.510 2,932,507 -88,766 0.22% 4,426,859
2015-08-20 2015-08-18 1.588 3,021,273 -177,533 0.23% 4,799,112
2015-08-19 2015-08-17 1.690 3,198,806 +88,766 0.24% 5,405,439
2015-08-14 2015-08-12 1.780 3,110,040 -159,779 0.23% 5,535,730
2015-08-13 2015-08-11 1.769 3,269,819 -266,299 0.24% 5,783,293
2015-08-12 2015-08-10 2.033 3,536,118 -53,260 0.26% 7,190,501
2015-08-11 2015-08-07 2.033 3,589,378 +399,458 0.27% 7,298,802
2015-08-10 2015-08-06 2.113 3,189,920 +389,487 0.24% 6,738,780
2015-08-04 2015-07-31 1.774 2,800,433 +132,779 0.21% 4,966,892
2015-07-29 2015-07-27 1.615 2,667,654 +44,260 0.20% 4,309,485
2015-07-23 2015-07-21 1.920 2,623,394 +8,852 0.20% 5,038,164
2015-07-20 2015-07-16 1.887 2,614,542 -8,852 0.20% 4,932,555
2015-07-15 2015-07-13 1.966 2,623,394 +8,852 0.20% 5,156,709
2015-07-14 2015-07-10 1.661 2,614,542 +309,819 0.20% 4,341,830
2015-07-10 2015-07-08 1.243 2,304,723 -424,895 0.17% 2,863,989
2015-07-09 2015-07-07 1.559 2,729,618 +194,744 0.20% 4,255,404
2015-07-08 2015-07-06 1.615 2,534,874 +35,408 0.19% 4,094,985
2015-07-06 2015-07-02 2.124 2,499,466 -17,704 0.19% 5,308,416
2015-07-02 2015-06-29 2.158 2,517,170 +17,704 0.19% 5,431,325
2015-06-26 2015-06-24 2.395 2,499,466 -53,112 0.19% 5,986,086
2015-06-24 2015-06-22 2.463 2,552,578 +35,408 0.19% 6,286,304
2015-06-23 2015-06-19 2.553 2,517,170 -17,704 0.19% 6,426,594
2015-06-22 2015-06-18 2.734 2,534,874 -123,928 0.19% 6,929,974
2015-06-19 2015-06-17 2.756 2,658,802 -159,335 0.20% 7,328,848
2015-06-18 2015-06-16 2.723 2,818,137 +150,483 0.21% 7,672,538
2015-06-17 2015-06-15 2.508 2,667,654 +141,632 0.20% 6,690,250
2015-06-16 2015-06-12 2.350 2,526,022 +26,556 0.19% 5,935,541
2015-06-15 2015-06-11 1.954 2,499,466 +424,894 0.19% 4,884,872
2015-06-11 2015-06-09 2.079 2,074,572 -17,704 0.16% 4,312,273
2015-06-05 2015-06-03 2.237 2,092,276 -26,555 0.16% 4,679,980
2015-06-04 2015-06-02 2.237 2,118,831 +26,555 0.16% 4,739,378
2015-05-26 2015-05-21 2.056 2,092,276 -159,335 0.16% 4,301,800
2015-05-22 2015-05-20 1.966 2,251,611 +88,520 0.18% 4,425,909
2015-05-19 2015-05-15 2.022 2,163,091 -2,345,773 0.17% 4,374,090
2015-05-18 2015-05-14 1.875 4,508,864 +70,815 0.35% 8,455,418
2015-05-15 2015-05-13 1.920 4,438,049 -17,704 0.35% 8,523,165
2015-05-14 2015-05-12 1.909 4,455,753 +1,062,237 0.35% 8,506,829
2015-05-13 2015-05-11 2.011 3,393,516 +88,520 0.26% 6,823,855
2015-05-08 2015-05-06 2.022 3,304,996 +44,260 0.26% 6,683,191
2015-05-07 2015-05-05 2.146 3,260,736 +1,027,183 0.25% 6,998,889
2015-05-06 2015-05-04 2.271 2,233,553 +159,335 0.17% 5,071,684
2015-05-05 2015-04-30 2.361 2,074,218 -336,375 0.16% 4,897,343
2015-05-04 2015-04-29 2.237 2,410,593 +512,833 0.19% 5,391,989
2015-04-27 2015-04-23 1.333 1,897,760 -575,378 0.17% 2,529,782
2015-04-24 2015-04-22 1.085 2,473,138 +309,819 0.22% 2,682,128
2015-04-23 2015-04-21 1.085 2,163,319 -522,266 0.19% 2,346,128
2015-04-22 2015-04-20 0.870 2,685,585 -8,852 0.24% 2,336,090
2015-04-21 2015-04-17 0.904 2,694,437 +681,602 0.24% 2,435,106
2015-04-14 2015-04-10 0.938 2,012,835 -628,490 0.18% 1,887,323
2015-04-13 2015-04-09 0.768 2,641,325 -141,632 0.24% 2,029,040
2015-04-10 2015-04-08 0.723 2,782,957 -53,112 0.26% 2,012,085
2015-03-30 2015-03-26 0.655 2,836,069 -256,707 0.27% 1,858,252
2015-03-26 2015-03-24 0.644 3,092,776 +88,520 0.29% 1,991,513
2015-03-24 2015-03-20 0.678 3,004,256 +8,852 0.28% 2,036,330
2015-03-19 2015-03-17 0.667 2,995,404 -88,520 0.28% 1,996,491
2015-03-11 2015-03-09 0.644 3,083,924 +88,520 0.29% 1,985,813
2015-03-02 2015-02-26 0.712 2,995,404 -177,040 0.28% 2,131,846
2015-02-27 2015-02-25 0.712 3,172,444 +177,040 0.30% 2,257,846
2015-02-25 2015-02-23 0.667 2,995,404 +97,371 0.28% 1,996,491
2015-02-23 2015-02-16 0.633 2,898,033 -371,783 0.27% 1,833,375
2015-02-17 2015-02-13 0.667 3,269,816 +159,336 0.31% 2,179,391
2015-02-16 2015-02-12 0.700 3,110,480 +132,780 0.29% 2,178,607
2015-02-13 2015-02-11 0.678 2,977,700 +292,115 0.28% 2,018,330
2015-02-12 2015-02-10 0.667 2,685,585 +79,667 0.25% 1,789,991
2015-02-11 2015-02-09 0.633 2,605,918 +354,079 0.25% 1,648,575
2015-02-09 2015-02-05 0.587 2,251,839 -17,704 0.21% 1,322,819
2015-01-30 2015-01-28 0.565 2,269,543 -26,555 0.21% 1,281,942
2015-01-20 2015-01-16 0.554 2,296,098 -26,556 0.22% 1,271,002
2015-01-13 2015-01-09 0.559 2,322,654 +53,111 0.22% 1,298,822
2014-12-12 2014-12-10 0.689 2,269,543 -8,852 0.21% 1,563,969
2014-12-11 2014-12-09 0.723 2,278,395 -97,371 0.22% 1,647,285
2014-12-08 2014-12-04 0.554 2,375,766 -88,520 0.22% 1,315,103
2014-12-04 2014-12-02 0.480 2,464,286 +29,337 0.23% 1,183,318
2014-11-26 2014-11-24 0.492 2,434,949 -157,439 0.23% 1,197,070
2014-11-25 2014-11-21 0.492 2,592,388 +244,905 0.25% 1,274,470
2014-11-11 2014-11-07 0.566 2,347,483 -34,987 0.22% 1,328,522
2014-10-21 2014-10-17 0.566 2,382,470 -262,397 0.23% 1,348,322
2014-10-17 2014-10-15 0.583 2,644,867 +262,397 0.25% 1,542,180
2014-09-08 2014-09-04 0.503 2,382,470 -17,493 0.23% 1,198,509
2014-09-05 2014-09-03 0.520 2,399,963 -17,493 0.23% 1,248,467
2014-09-04 2014-09-02 0.514 2,417,456 -34,986 0.23% 1,243,747
2014-09-03 2014-09-01 0.474 2,452,442 +69,972 0.23% 1,163,611
2014-08-27 2014-08-25 0.509 2,382,470 -437,329 0.23% 1,212,128
2014-08-14 2014-08-12 0.709 2,819,799 -17,494 0.27% 1,998,807
2014-08-13 2014-08-11 0.675 2,837,293 +17,494 0.27% 1,913,891
2014-08-12 2014-08-08 0.623 2,819,799 -402,693 0.27% 1,757,167
2014-08-11 2014-08-07 0.681 3,222,492 +81,831 0.31% 2,194,042
2014-08-01 2014-07-30 0.467 3,140,661 -433,280 0.30% 1,467,835
2014-03-24 2014-03-20 0.294 3,573,941 -779,905 0.35% 1,051,692
2013-12-06 2013-12-04 0.317 4,353,846 +79,161 0.42% 1,381,678
2013-09-18 2013-09-16 0.353 4,274,685 -510,483 0.42% 1,507,285
2013-08-27 2013-08-23 0.329 4,785,168 -255,241 0.47% 1,574,799
2013-06-20 2013-06-18 0.405 5,040,409 -340,322 0.50% 2,043,877
2013-06-19 2013-06-17 0.405 5,380,731 -144,637 0.53% 2,181,877
2013-06-18 2013-06-14 0.405 5,525,368 -391,371 0.54% 2,240,528
2013-06-13 2013-06-10 0.376 5,916,739 -195,685 0.58% 2,225,371
2012-01-05 2012-01-03 0.228 6,112,424 -3,931 0.60% 1,393,751
2011-09-30 2011-09-27 0.317 6,116,355 +1,055,764 0.60% 1,941,004
2011-09-27 2011-09-23 0.317 5,060,591 +536,008 0.62% 1,605,961
2011-09-26 2011-09-22 0.306 4,524,583 +195,685 0.56% 1,382,681
2011-09-14 2011-09-09 0.286 4,328,898 +3,208,470 0.53% 1,236,385
2011-08-30 2011-08-26 0.297 1,120,428 +12,684 0.14% 332,996
2011-08-02 2011-07-29 0.386 1,107,744 +17,308 0.14% 428,098
2011-01-26 2011-01-24 0.489 1,090,436 -65,580 0.14% 533,346
2010-12-10 2010-12-08 0.483 1,156,016 -327,900 0.15% 558,442
2010-10-22 2010-10-20 0.580 1,483,916 +16,561 0.19% 860,210
2010-10-15 2010-10-13 0.556 1,467,355 +82,803 0.19% 815,168
2010-09-06 2010-09-02 0.399 1,384,552 +65,580 0.18% 551,794
2010-07-07 2010-07-05 0.405 1,318,972 -422,295 0.17% 533,623
2010-06-28 2010-06-24 0.435 1,741,267 -41,402 0.22% 757,045
2010-06-09 2010-06-07 0.447 1,782,669 +41,402 0.23% 796,575
2010-04-08 2010-04-01 0.519 1,741,267 -41,402 0.22% 904,249
2010-04-07 2010-03-31 0.489 1,782,669 -41,401 0.23% 871,926
2010-04-01 2010-03-30 0.447 1,824,070 -41,402 0.23% 815,074
2010-03-30 2010-03-26 0.447 1,865,472 -41,401 0.24% 833,575
2010-03-29 2010-03-25 0.441 1,906,873 -82,803 0.24% 840,560
2010-03-26 2010-03-24 0.441 1,989,676 +165,606 0.25% 877,060
2010-03-24 2010-03-22 0.417 1,824,070 -57,962 0.23% 760,002
2010-03-22 2010-03-18 0.417 1,882,032 -165,606 0.24% 784,152
2010-03-19 2010-03-17 0.429 2,047,638 +8,280 0.26% 877,881
2010-03-09 2010-03-05 0.411 2,039,358 -82,803 0.26% 837,387
2010-03-08 2010-03-04 0.423 2,122,161 -41,402 0.27% 897,016
2010-03-04 2010-03-02 0.411 2,163,563 +124,205 0.28% 888,388
2010-03-03 2010-03-01 0.411 2,039,358 -41,402 0.26% 837,387
2010-03-02 2010-02-26 0.411 2,080,760 +49,682 0.27% 854,388
2010-02-05 2010-02-03 0.423 2,031,078 +66,243 0.26% 858,516
2010-02-03 2010-02-01 0.411 1,964,835 +218,599 0.25% 806,787
2010-02-02 2010-01-29 0.405 1,746,236 +82,803 0.27% 706,483
2010-01-29 2010-01-27 0.429 1,663,433 -49,681 0.25% 713,161
2010-01-28 2010-01-26 0.435 1,713,114 +8,280 0.26% 744,805
2010-01-27 2010-01-25 0.459 1,704,834 +16,561 0.26% 782,383
2010-01-26 2010-01-22 0.447 1,688,273 +24,840 0.26% 754,394
2010-01-25 2010-01-21 0.465 1,663,433 +41,402 0.25% 773,428
2010-01-22 2010-01-20 0.477 1,622,031 +165,606 0.25% 773,767
2010-01-20 2010-01-18 0.483 1,456,425 -57,962 0.22% 703,562
2010-01-19 2010-01-15 0.465 1,514,387 +57,962 0.23% 704,128
2010-01-05 2009-12-31 0.514 1,456,425 +104,886 0.22% 748,685
2009-12-10 2009-12-08 0.586 1,351,539 +90,792 0.22% 791,916
2009-12-08 2009-12-04 0.599 1,260,747 +30,037 0.21% 755,507
2009-12-07 2009-12-03 0.613 1,230,710 +37,547 0.21% 753,896
2009-12-04 2009-12-02 0.586 1,193,163 -75,093 0.20% 699,118
2009-12-03 2009-12-01 0.573 1,268,256 +75,093 0.21% 726,229
2009-12-02 2009-11-30 0.573 1,193,163 +127,659 0.20% 683,229
2009-12-01 2009-11-27 0.613 1,065,504 -97,621 0.18% 652,696
2009-11-19 2009-11-17 0.573 1,163,125 -172,715 0.20% 666,028
2009-11-18 2009-11-16 0.506 1,335,840 +172,715 0.23% 675,983
2009-11-17 2009-11-13 0.486 1,163,125 +67,584 0.20% 565,350
2009-11-12 2009-11-10 0.446 1,095,541 -142,678 0.19% 488,733
2009-11-10 2009-11-06 0.473 1,238,219 +112,640 0.21% 585,361
2009-11-09 2009-11-05 0.466 1,125,579 +7,510 0.19% 524,617
2009-11-05 2009-11-03 0.439 1,118,069 +45,056 0.19% 491,338
2009-11-04 2009-11-02 0.439 1,073,013 +75,093 0.18% 471,538
2008-12-18 2008-12-16 0.406 997,920 +15,840 0.17% 405,101
2008-09-30 2008-09-26 0.663 982,080 +89,280 0.17% 651,163
2008-09-03 2008-09-01 1.006 892,800 +111,907 0.17% 897,795
2008-01-28 2008-01-24 1.454 780,893 -38,783 0.19% 1,135,610
2008-01-17 2008-01-15 1.547 819,676 +38,783 0.20% 1,268,095
2007-12-20 2007-12-18 1.354 780,893 +13,620 0.19% 1,057,405
2007-10-04 2007-10-02 2.031 767,273 +179,101 0.20% 1,558,443
2007-09-14 2007-09-12 1.417 588,172 +196,057 0.15% 833,486
2007-08-31 2007-08-29 3.118 392,115 -196,057 0.10% 1,222,447
2007-08-30 2007-08-28 3.023 588,172 +326,762 0.15% 1,778,103
2007-08-21 2007-08-17 3.188 261,410 +43,568 0.15% 833,487
2007-08-06 2007-08-02 5.751 217,842 +38,012 0.16% 1,252,734
2007-08-02 2007-07-31 6.266 179,830 +3,495 0.16% 1,126,749
2007-07-30 2007-07-26 6.037 176,335 -349,525 0.15% 1,064,491
2007-07-19 2007-07-17 5.321 525,860 +269,134 0.46% 2,798,364
2007-07-18 2007-07-16 5.579 256,726 +6,991 0.22% 1,432,272
2007-07-17 2007-07-13 5.693 249,735 -174,763 0.22% 1,421,849
2007-07-13 2007-07-11 4.349 424,498 +73,400 0.37% 1,846,037
2007-07-04 2007-06-29 3.433 351,098 +116 0.31% 1,205,399
2007-06-26 2007-06-22 3.376 350,982 0.31% 1,184,917

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top