History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 3,805,597 +0 0.06% 612,701
2025-10-13 2025-10-09 0.164 3,805,597 +0 0.06% 624,118
2025-10-10 2025-10-08 0.184 3,805,597 +0 0.06% 700,230
2025-10-09 2025-10-06 0.156 3,805,597 +0 0.06% 593,673
2025-10-08 2025-10-03 0.156 3,805,597 +50,000 0.06% 593,673
2025-10-06 2025-10-02 0.160 3,755,597 +80,000 0.06% 600,896
2025-09-30 2025-09-26 0.151 3,675,597 -30,000 0.06% 555,015
2025-09-22 2025-09-18 0.151 3,705,597 +130,000 0.06% 559,545
2025-09-18 2025-09-16 0.161 3,575,597 -60,000 0.06% 575,671
2025-09-16 2025-09-12 0.153 3,635,597 +50,000 0.06% 556,246
2025-09-12 2025-09-10 0.153 3,585,597 +60,000 0.06% 548,596
2025-09-10 2025-09-08 0.150 3,525,597 -20,000 0.06% 528,840
2025-09-05 2025-09-03 0.149 3,545,597 +20,000 0.06% 528,294
2025-09-03 2025-09-01 0.154 3,525,597 +100,000 0.06% 542,942
2025-09-01 2025-08-28 0.161 3,425,597 -570,000 0.06% 551,521
2025-08-25 2025-08-21 0.151 3,995,597 +100,000 0.06% 603,335
2025-08-18 2025-08-14 0.156 3,895,597 +10,000 0.06% 607,713
2025-08-14 2025-08-12 0.163 3,885,597 -40,000 0.06% 633,352
2025-08-12 2025-08-08 0.165 3,925,597 +40,000 0.06% 647,724
2025-08-11 2025-08-07 0.165 3,885,597 +120,000 0.06% 641,124
2025-08-06 2025-08-04 0.163 3,765,597 +130,000 0.06% 613,792
2025-08-05 2025-08-01 0.165 3,635,597 +100,000 0.06% 599,874
2025-07-30 2025-07-28 0.172 3,535,597 +60,000 0.06% 608,123
2025-07-29 2025-07-25 0.169 3,475,597 +90,000 0.06% 587,376
2025-07-28 2025-07-24 0.168 3,385,597 +100,000 0.05% 568,780
2025-07-25 2025-07-23 0.169 3,285,597 +180,000 0.05% 555,266
2025-07-24 2025-07-22 0.170 3,105,597 +290,000 0.05% 527,951
2025-07-23 2025-07-21 0.167 2,815,597 +80,000 0.05% 470,205
2025-07-22 2025-07-18 0.167 2,735,597 +200,000 0.04% 456,845
2025-07-21 2025-07-17 0.167 2,535,597 +200,000 0.04% 423,445
2025-07-17 2025-07-15 0.171 2,335,597 +330,000 0.04% 399,387
2025-07-16 2025-07-14 0.183 2,005,597 +340,000 0.03% 367,024
2025-07-15 2025-07-11 0.178 1,665,597 +350,000 0.03% 296,476
2025-07-14 2025-07-10 0.162 1,315,597 +40,000 0.02% 213,127
2025-07-09 2025-07-07 0.174 1,275,597 +40,000 0.02% 221,954
2025-07-08 2025-07-04 0.167 1,235,597 +80,000 0.02% 206,345
2025-07-07 2025-07-03 0.176 1,155,597 +80,000 0.02% 203,385
2025-07-02 2025-06-27 0.176 1,075,597 +70,000 0.02% 189,305
2025-06-30 2025-06-26 0.179 1,005,597 -60,000 0.02% 180,002
2025-06-20 2025-06-18 0.186 1,065,597 +200,000 0.02% 198,201
2025-05-19 2025-05-15 0.195 865,597 -140,000 0.01% 168,791
2024-10-14 2024-10-09 0.206 1,005,597 -300,000 0.02% 207,153
2024-10-09 2024-10-07 0.247 1,305,597 +300,000 0.02% 322,482
2024-10-07 2024-10-03 0.240 1,005,597 -30,000 0.02% 241,343
2024-10-03 2024-09-30 0.203 1,035,597 -90,000 0.02% 210,226
2024-07-29 2024-07-25 0.218 1,125,597 -40,000 0.02% 245,380
2024-07-22 2024-07-18 0.222 1,165,597 -20,000 0.02% 258,763
2024-06-18 2024-06-14 0.235 1,185,597 -100,000 0.02% 278,615
2023-10-17 2023-10-13 0.170 1,285,597 +20,000 0.02% 218,551
2023-09-14 2023-09-12 0.192 1,265,597 +77,342 0.02% 242,635
2023-08-23 2023-08-21 0.196 1,188,255 -18,778 0.02% 232,870
2023-05-02 2023-04-27 0.210 1,207,033 -11,500,265 0.02% 253,263
2023-04-26 2023-04-24 0.210 12,707,298 -18,778 0.22% 2,666,277
2023-04-25 2023-04-21 0.211 12,726,076 +309,834 0.22% 2,683,771
2023-04-21 2023-04-19 0.210 12,416,242 -93,889 0.21% 2,605,207
2023-04-18 2023-04-14 0.210 12,510,131 +103,278 0.22% 2,624,907
2023-04-17 2023-04-13 0.211 12,406,853 +84,500 0.21% 2,616,451
2023-04-14 2023-04-12 0.212 12,322,353 -169,000 0.21% 2,611,756
2023-03-24 2023-03-22 0.209 12,491,353 +469,444 0.21% 2,607,662
2023-03-21 2023-03-17 0.209 12,021,909 +93,889 0.21% 2,509,662
2023-03-20 2023-03-16 0.209 11,928,020 +18,778 0.21% 2,490,062
2023-03-17 2023-03-15 0.208 11,909,242 +9,389 0.20% 2,473,458
2023-03-16 2023-03-14 0.208 11,899,853 +234,722 0.20% 2,471,508
2023-03-15 2023-03-13 0.209 11,665,131 +18,778 0.20% 2,435,182
2023-03-14 2023-03-10 0.209 11,646,353 +356,777 0.20% 2,431,262
2023-03-13 2023-03-09 0.209 11,289,576 +46,945 0.19% 2,356,782
2023-03-10 2023-03-08 0.209 11,242,631 +1,183,000 0.19% 2,346,982
2023-03-08 2023-03-06 0.210 10,059,631 +112,667 0.17% 2,110,737
2023-03-02 2023-02-28 0.211 9,946,964 +300,444 0.17% 2,097,691
2023-02-27 2023-02-23 0.209 9,646,520 +657,222 0.17% 2,013,782
2023-02-24 2023-02-22 0.210 8,989,298 +891,945 0.15% 1,886,157
2023-02-22 2023-02-20 0.210 8,097,353 +741,722 0.14% 1,699,007
2023-02-20 2023-02-16 0.211 7,355,631 +469,444 0.13% 1,551,211
2023-02-15 2023-02-13 0.211 6,886,187 +178,389 0.12% 1,452,211
2023-02-14 2023-02-10 0.211 6,707,798 +18,778 0.12% 1,414,591
2023-02-13 2023-02-09 0.210 6,689,020 +394,333 0.11% 1,403,507
2023-02-10 2023-02-08 0.211 6,294,687 +1,004,611 0.11% 1,327,471
2023-02-09 2023-02-07 0.211 5,290,076 +2,610,112 0.09% 1,115,611
2023-02-08 2023-02-06 0.211 2,679,964 +9,388 0.05% 565,171
2023-02-03 2023-02-01 0.199 2,670,576 -103,277 0.05% 531,903
2023-01-30 2023-01-26 0.181 2,773,853 +56,333 0.05% 502,248
2023-01-09 2023-01-05 0.186 2,717,520 +37,556 0.05% 506,520
2022-12-08 2022-12-06 0.183 2,679,964 +93,888 0.05% 490,957
2022-11-29 2022-11-25 0.187 2,586,076 -140,833 0.04% 484,774
2022-11-04 2022-11-02 0.184 2,726,909 -94 0.05% 502,461
2022-10-26 2022-10-24 0.181 2,727,003 +187,778 0.05% 493,765
2022-10-19 2022-10-17 0.193 2,539,225 +563,333 0.04% 489,515
2022-10-12 2022-10-10 0.192 1,975,892 +469,445 0.03% 378,810
2022-09-23 2022-09-21 0.197 1,506,447 +65,722 0.03% 296,832
2022-09-21 2022-09-19 0.199 1,440,725 -46,944 0.02% 286,952
2022-09-20 2022-09-16 0.198 1,487,669 -272,278 0.03% 294,717
2022-08-25 2022-08-23 0.171 1,759,947 +28,166 0.03% 301,794
2022-08-23 2022-08-19 0.181 1,731,781 +46,945 0.03% 313,565
2022-08-12 2022-08-10 0.191 1,684,836 +56,333 0.03% 321,215
2022-08-09 2022-08-05 0.186 1,628,503 +112,667 0.03% 303,538
2022-07-27 2022-07-25 0.181 1,515,836 +187,778 0.03% 274,465
2022-06-23 2022-06-21 0.162 1,328,058 -37,556 0.02% 215,004
2022-04-13 2022-04-11 0.171 1,365,614 +9,389 0.02% 234,175
2022-03-25 2022-03-23 0.206 1,356,225 +46,944 0.02% 278,789
2022-03-24 2022-03-22 0.208 1,309,281 -75,111 0.02% 271,928
2022-01-05 2022-01-03 0.202 1,384,392 -46,944 0.02% 280,155
2022-01-03 2021-12-29 0.204 1,431,336 +9,389 0.02% 292,704
2021-12-22 2021-12-20 0.215 1,421,947 +75,111 0.02% 305,929
2021-11-01 2021-10-28 0.215 1,346,836 +9,389 0.02% 289,769
2021-10-07 2021-10-05 0.223 1,337,447 +37,555 0.02% 297,720
2021-05-26 2021-05-24 0.261 1,299,892 +27,309 0.02% 339,411
2021-04-15 2021-04-13 0.271 1,272,583 -18,383 0.02% 344,740
2021-04-12 2021-04-08 0.271 1,290,966 +27,575 0.02% 349,720
2021-04-01 2021-03-30 0.251 1,263,391 +45,958 0.02% 317,509
2021-03-24 2021-03-22 0.257 1,217,433 -27,575 0.02% 312,582
2021-03-18 2021-03-16 0.261 1,245,008 -110,300 0.02% 325,080
2021-03-10 2021-03-08 0.226 1,355,308 -27,575 0.02% 306,696
2021-03-09 2021-03-05 0.272 1,382,883 +18,384 0.02% 376,125
2021-03-08 2021-03-04 0.305 1,364,499 -266,558 0.02% 415,660
2021-02-24 2021-02-22 0.219 1,631,057 -55,150 0.03% 356,674
2021-01-25 2021-01-21 0.210 1,686,207 +55,150 0.03% 354,059
2020-10-23 2020-10-21 0.228 1,631,057 +119,491 0.03% 372,645
2020-10-22 2020-10-20 0.231 1,511,566 +45,958 0.03% 348,634
2020-10-12 2020-10-08 0.261 1,465,608 +9,192 0.03% 382,680
2020-09-01 2020-08-28 0.288 1,456,416 -64,341 0.03% 419,893
2020-08-25 2020-08-21 0.288 1,520,757 +18,383 0.03% 438,442
2020-07-29 2020-07-27 0.272 1,502,374 +27,575 0.03% 408,625
2020-06-16 2020-06-12 0.305 1,474,799 +514,732 0.03% 449,260
2020-05-28 2020-05-26 0.337 960,067 -9,192 0.02% 323,795
2020-05-05 2020-04-29 0.386 969,259 -303,324 0.02% 374,348
2020-04-27 2020-04-23 0.348 1,272,583 -73,533 0.02% 443,040
2020-04-03 2020-04-01 0.310 1,346,116 +27,575 0.02% 417,382
2020-04-02 2020-03-31 0.267 1,318,541 +101,108 0.02% 351,452
2020-04-01 2020-03-30 0.262 1,217,433 +128,683 0.02% 319,204
2020-03-26 2020-03-24 0.267 1,088,750 +91,916 0.02% 290,202
2020-03-18 2020-03-16 0.392 996,834 -9,191 0.02% 390,420
2020-03-16 2020-03-12 0.364 1,006,025 -18,384 0.02% 366,657
2020-03-11 2020-03-09 0.403 1,024,409 -18,383 0.02% 412,365
2020-03-09 2020-03-05 0.424 1,042,792 +45,958 0.02% 442,455
2020-02-21 2020-02-19 0.435 996,834 -9,191 0.02% 433,800
2020-02-20 2020-02-18 0.435 1,006,025 -18,384 0.02% 437,800
2020-02-19 2020-02-17 0.435 1,024,409 -36,766 0.02% 445,800
2020-02-17 2020-02-13 0.435 1,061,175 -45,958 0.02% 461,800
2020-02-12 2020-02-10 0.435 1,107,133 +27,574 0.02% 481,800
2020-01-06 2020-01-02 0.441 1,079,559 +9,192 0.02% 475,673
2020-01-03 2019-12-31 0.457 1,070,367 +9,192 0.02% 489,090
2019-12-27 2019-12-20 0.495 1,061,175 +9,191 0.02% 525,297
2019-12-18 2019-12-16 0.506 1,051,984 +91,917 0.02% 532,193
2019-12-11 2019-12-09 0.435 960,067 -27,575 0.02% 417,800
2019-11-18 2019-11-14 0.468 987,642 +9,192 0.02% 462,035
2019-11-15 2019-11-13 0.468 978,450 -18,384 0.02% 457,735
2019-10-24 2019-10-22 0.468 996,834 +427,412 0.02% 466,335
2019-10-03 2019-09-30 0.544 569,422 -45,959 0.01% 309,750
2019-09-27 2019-09-25 0.462 615,381 +73,534 0.01% 284,538
2019-09-25 2019-09-23 0.359 541,847 +91,916 0.01% 194,535
2019-09-20 2019-09-18 0.354 449,931 -27,575 0.01% 159,088
2019-09-17 2019-09-13 0.337 477,506 -91,916 0.01% 161,045
2019-08-29 2019-08-27 0.348 569,422 -13,788 0.01% 198,240
2019-08-19 2019-08-15 0.408 583,210 -18,383 0.01% 237,938
2019-08-06 2019-08-02 0.392 601,593 -27,575 0.01% 235,620
2019-07-03 2019-06-28 0.451 629,168 -229,791 0.01% 284,068
2019-05-27 2019-05-23 0.408 858,959 -9,192 0.02% 350,437
2019-05-15 2019-05-10 0.642 868,151 -9,191 0.02% 557,255
2019-05-07 2019-05-03 0.675 877,342 +45,958 0.02% 591,790
2019-04-29 2019-04-25 0.631 831,384 -9,192 0.01% 524,610
2019-04-26 2019-04-24 0.609 840,576 +9,192 0.01% 512,120
2019-04-25 2019-04-23 0.587 831,384 +9,192 0.01% 488,430
2019-04-24 2019-04-18 0.664 822,192 -174,642 0.01% 545,645
2019-04-23 2019-04-17 0.620 996,834 -9,191 0.02% 618,165
2019-03-26 2019-03-22 0.609 1,006,025 +183,833 0.02% 612,920
2019-03-22 2019-03-20 0.642 822,192 +220,599 0.01% 527,755
2019-03-06 2019-03-04 0.653 601,593 -9,192 0.01% 392,700
2019-02-27 2019-02-25 0.675 610,785 -9,191 0.01% 411,990
2019-01-03 2018-12-31 0.718 619,976 -73,533 0.01% 445,170
2018-12-21 2018-12-19 0.664 693,509 -82,725 0.01% 460,245
2018-12-04 2018-11-30 0.772 776,234 -955,931 0.01% 599,595
2018-11-29 2018-11-27 0.740 1,732,165 -64,342 0.03% 1,281,460
2018-11-23 2018-11-21 0.751 1,796,507 -55,150 0.03% 1,348,605
2018-10-31 2018-10-29 0.783 1,851,657 -27,574 0.03% 1,450,440
2018-10-30 2018-10-26 0.794 1,879,231 -91,917 0.03% 1,492,485
2018-10-02 2018-09-27 0.816 1,971,148 -55,150 0.03% 1,608,375
2018-08-31 2018-08-29 0.838 2,026,298 -36,766 0.04% 1,697,465
2018-08-23 2018-08-21 0.870 2,063,064 -9,192 0.04% 1,795,600
2018-08-20 2018-08-16 0.870 2,072,256 -73,533 0.04% 1,803,600
2018-08-17 2018-08-15 0.859 2,145,789 -9,192 0.04% 1,844,255
2018-08-13 2018-08-09 0.903 2,154,981 -18,383 0.04% 1,945,935
2018-08-09 2018-08-07 0.914 2,173,364 +119,491 0.04% 1,986,180
2018-08-08 2018-08-06 0.925 2,053,873 +82,725 0.04% 1,899,325
2018-08-06 2018-08-02 0.925 1,971,148 -36,766 0.03% 1,822,825
2018-08-02 2018-07-31 0.957 2,007,914 -36,767 0.04% 1,922,360
2018-08-01 2018-07-30 0.925 2,044,681 -27,575 0.04% 1,890,825
2018-07-31 2018-07-27 0.936 2,072,256 +41,362 0.04% 1,938,870
2018-07-23 2018-07-19 0.990 2,030,894 +55,150 0.04% 2,010,645
2018-07-20 2018-07-18 0.990 1,975,744 +64,342 0.03% 1,956,045
2018-06-29 2018-06-27 0.914 1,911,402 +9,191 0.03% 1,746,780
2018-06-28 2018-06-26 0.957 1,902,211 -735,331 0.03% 1,821,160
2018-06-26 2018-06-22 1.034 2,637,542 +91,916 0.05% 2,726,025
2018-06-21 2018-06-19 1.077 2,545,626 -18,383 0.04% 2,741,805
2018-06-20 2018-06-15 1.099 2,564,009 -275,749 0.04% 2,817,395
2018-06-19 2018-06-14 1.110 2,839,758 -82,725 0.05% 3,151,290
2018-06-15 2018-06-13 1.110 2,922,483 -119,491 0.05% 3,243,090
2018-06-14 2018-06-12 1.088 3,041,974 -156,258 0.05% 3,309,500
2018-06-07 2018-06-05 1.088 3,198,232 -101,108 0.06% 3,479,500
2018-06-04 2018-05-31 1.099 3,299,340 -468,774 0.06% 3,625,395
2018-05-31 2018-05-29 1.121 3,768,114 -551,499 0.07% 4,222,485
2018-05-30 2018-05-28 1.142 4,319,613 +248,175 0.08% 4,934,475
2018-05-15 2018-05-11 1.153 4,071,438 +18,383 0.07% 4,695,270
2018-05-10 2018-05-08 1.175 4,053,055 +64,341 0.07% 4,762,260
2018-04-03 2018-03-28 1.208 3,988,714 +64,342 0.07% 4,816,845
2018-03-26 2018-03-22 1.186 3,924,372 +45,958 0.07% 4,653,755
2018-03-23 2018-03-21 1.175 3,878,414 -165,449 0.07% 4,557,060
2018-03-22 2018-03-20 1.175 4,043,863 +459,582 0.07% 4,751,459
2018-03-21 2018-03-19 1.186 3,584,281 +229,791 0.06% 4,250,455
2018-03-20 2018-03-16 1.164 3,354,490 -64,342 0.06% 3,904,965
2018-03-19 2018-03-15 1.153 3,418,832 -147,066 0.06% 3,942,670
2018-03-16 2018-03-14 1.131 3,565,898 +330,899 0.06% 4,034,680
2018-03-15 2018-03-13 1.121 3,234,999 -101,108 0.06% 3,625,085
2018-03-14 2018-03-12 1.110 3,336,107 +64,342 0.06% 3,702,090
2018-03-13 2018-03-09 1.077 3,271,765 +82,724 0.06% 3,523,905
2018-03-08 2018-03-06 1.110 3,189,041 +73,533 0.06% 3,538,890
2018-03-07 2018-03-05 1.131 3,115,508 +45,959 0.05% 3,525,081
2018-03-02 2018-02-28 1.208 3,069,549 +1,066,230 0.05% 3,706,845
2018-02-23 2018-02-21 1.131 2,003,319 +36,767 0.04% 2,266,680
2018-02-21 2018-02-15 1.121 1,966,552 +73,533 0.03% 2,203,685
2018-02-20 2018-02-13 1.110 1,893,019 +55,150 0.03% 2,100,690
2018-02-14 2018-02-12 1.099 1,837,869 +27,575 0.03% 2,019,495
2018-02-13 2018-02-09 1.088 1,810,294 +73,533 0.03% 1,969,500
2018-02-12 2018-02-08 1.099 1,736,761 -18,383 0.03% 1,908,395
2018-02-09 2018-02-07 1.099 1,755,144 -367,666 0.03% 1,928,595
2018-02-08 2018-02-06 1.110 2,122,810 -468,774 0.04% 2,355,690
2018-02-06 2018-02-02 1.164 2,591,584 +45,958 0.05% 3,016,865
2018-01-24 2018-01-22 1.218 2,545,626 -9,191 0.04% 3,101,840
2018-01-22 2018-01-18 1.218 2,554,817 +45,958 0.04% 3,113,040
2018-01-19 2018-01-17 1.197 2,508,859 +27,575 0.04% 3,002,450
2018-01-12 2018-01-10 1.218 2,481,284 -18,383 0.04% 3,023,440
2018-01-11 2018-01-09 1.218 2,499,667 -137,875 0.04% 3,045,840
2018-01-10 2018-01-08 1.229 2,637,542 -36,767 0.05% 3,242,535
2018-01-09 2018-01-05 1.262 2,674,309 -91,916 0.05% 3,375,020
2018-01-08 2018-01-04 1.284 2,766,225 -1,406,321 0.05% 3,551,210
2018-01-05 2018-01-03 1.197 4,172,546 +9,191 0.07% 4,993,449
2018-01-04 2018-01-02 1.153 4,163,355 +9,192 0.07% 4,801,270
2018-01-03 2017-12-29 1.153 4,154,163 +9,191 0.07% 4,790,670
2017-12-27 2017-12-21 1.110 4,144,972 +18,384 0.07% 4,599,690
2017-12-22 2017-12-20 1.099 4,126,588 +73,533 0.07% 4,534,395
2017-12-20 2017-12-18 1.121 4,053,055 -91,917 0.07% 4,541,785
2017-12-19 2017-12-15 1.121 4,144,972 -18,383 0.07% 4,644,785
2017-12-14 2017-12-12 1.121 4,163,355 -27,575 0.07% 4,665,385
2017-12-13 2017-12-11 1.110 4,190,930 +45,958 0.07% 4,650,690
2017-12-11 2017-12-07 1.153 4,144,972 +174,642 0.07% 4,780,071
2017-12-08 2017-12-06 1.110 3,970,330 -533,116 0.07% 4,405,890
2017-12-04 2017-11-30 1.131 4,503,446 -110,299 0.08% 5,095,480
2017-11-29 2017-11-27 1.186 4,613,745 +64,341 0.08% 5,471,255
2017-11-28 2017-11-24 1.164 4,549,404 -91,916 0.08% 5,295,965
2017-11-27 2017-11-23 1.164 4,641,320 -91,917 0.08% 5,402,965
2017-11-24 2017-11-22 1.186 4,733,237 -82,725 0.08% 5,612,955
2017-11-16 2017-11-14 1.186 4,815,962 -45,958 0.08% 5,711,056
2017-11-09 2017-11-07 1.229 4,861,920 +238,983 0.09% 5,977,135
2017-11-08 2017-11-06 1.186 4,622,937 +64,341 0.08% 5,482,155
2017-11-06 2017-11-02 1.208 4,558,596 +156,258 0.08% 5,505,046
2017-11-01 2017-10-30 1.186 4,402,338 -248,174 0.08% 5,220,556
2017-10-31 2017-10-27 1.186 4,650,512 +82,725 0.08% 5,514,855
2017-10-27 2017-10-25 1.197 4,567,787 +689,373 0.08% 5,466,450
2017-10-26 2017-10-24 1.186 3,878,414 +229,791 0.07% 4,599,255
2017-10-20 2017-10-18 1.208 3,648,623 -165,449 0.06% 4,406,145
2017-10-19 2017-10-17 1.240 3,814,072 -18,384 0.07% 4,730,430
2017-10-18 2017-10-16 1.208 3,832,456 -91,916 0.07% 4,628,145
2017-10-17 2017-10-13 1.197 3,924,372 +183,833 0.07% 4,696,450
2017-10-10 2017-10-06 1.142 3,740,539 +91,916 0.07% 4,272,975
2017-10-09 2017-10-04 1.142 3,648,623 +101,108 0.06% 4,167,975
2017-10-04 2017-09-29 1.142 3,547,515 -238,982 0.06% 4,052,475
2017-10-03 2017-09-28 1.121 3,786,497 -220,600 0.07% 4,243,084
2017-09-28 2017-09-26 1.131 4,007,097 -55,150 0.07% 4,533,880
2017-09-27 2017-09-25 1.121 4,062,247 +64,342 0.07% 4,552,085
2017-09-26 2017-09-22 1.164 3,997,905 -294,133 0.07% 4,653,965
2017-09-25 2017-09-21 1.186 4,292,038 -36,766 0.08% 5,089,755
2017-09-21 2017-09-19 1.186 4,328,804 -45,959 0.08% 5,133,354
2017-09-20 2017-09-18 1.208 4,374,763 +386,049 0.08% 5,283,045
2017-09-19 2017-09-15 1.121 3,988,714 -404,432 0.07% 4,469,685
2017-09-18 2017-09-14 1.142 4,393,146 +45,958 0.08% 5,018,475
2017-09-15 2017-09-13 1.131 4,347,188 +27,575 0.08% 4,918,680
2017-09-14 2017-09-12 1.131 4,319,613 +340,091 0.08% 4,887,480
2017-09-11 2017-09-07 1.142 3,979,522 +229,791 0.07% 4,545,975
2017-09-05 2017-09-01 1.175 3,749,731 +82,725 0.07% 4,405,860
2017-09-04 2017-08-31 1.175 3,667,006 +137,875 0.06% 4,308,660
2017-09-01 2017-08-30 1.175 3,529,131 +275,749 0.06% 4,146,659
2017-08-30 2017-08-28 1.186 3,253,382 -27,575 0.06% 3,858,055
2017-08-29 2017-08-25 1.229 3,280,957 +73,533 0.06% 4,033,535
2017-08-28 2017-08-24 1.218 3,207,424 -625,032 0.06% 3,908,240
2017-08-25 2017-08-22 1.197 3,832,456 +55,150 0.07% 4,586,450
2017-08-24 2017-08-21 1.175 3,777,306 +55,150 0.07% 4,438,260
2017-08-22 2017-08-18 1.197 3,722,156 -82,725 0.07% 4,454,450
2017-08-21 2017-08-17 1.197 3,804,881 -477,965 0.07% 4,553,450
2017-08-18 2017-08-16 1.251 4,282,846 +1,158,147 0.07% 5,358,425
2017-08-17 2017-08-15 1.197 3,124,699 +101,108 0.05% 3,739,450
2017-08-16 2017-08-14 1.164 3,023,591 -45,958 0.05% 3,519,765
2017-08-15 2017-08-11 1.142 3,069,549 -165,450 0.05% 3,506,475
2017-08-14 2017-08-10 1.142 3,234,999 -183,833 0.06% 3,695,475
2017-08-11 2017-08-09 1.175 3,418,832 -64,341 0.06% 4,017,060
2017-08-10 2017-08-08 1.229 3,483,173 +147,066 0.06% 4,282,135
2017-08-09 2017-08-07 1.273 3,336,107 +147,066 0.06% 4,246,515
2017-08-08 2017-08-04 1.229 3,189,041 +165,450 0.06% 3,920,535
2017-08-07 2017-08-03 1.218 3,023,591 +854,915 0.05% 3,684,240
2017-08-04 2017-08-02 1.262 2,168,676 +432,007 0.15% 2,736,904
2017-08-03 2017-08-01 1.197 1,736,669 +18,383 0.12% 2,078,340
2017-08-01 2017-07-28 1.186 1,718,286 -211,408 0.12% 2,037,646
2017-07-31 2017-07-27 1.208 1,929,694 +9,192 0.13% 2,330,334
2017-07-28 2017-07-26 1.208 1,920,502 +82,725 0.13% 2,319,234
2017-07-27 2017-07-25 1.197 1,837,777 +18,383 0.13% 2,199,340
2017-07-26 2017-07-24 1.197 1,819,394 +36,767 0.13% 2,177,340
2017-07-25 2017-07-21 1.208 1,782,627 +73,533 0.12% 2,152,734
2017-07-24 2017-07-20 1.218 1,709,094 +27,575 0.12% 2,082,528
2017-07-21 2017-07-19 1.208 1,681,519 +45,958 0.12% 2,030,634
2017-07-18 2017-07-14 1.197 1,635,561 +18,383 0.11% 1,957,340
2017-07-17 2017-07-13 1.197 1,617,178 +18,384 0.11% 1,935,340
2017-07-11 2017-07-07 1.251 1,598,794 +110,299 0.11% 2,000,309
2017-07-10 2017-07-06 1.284 1,488,495 +174,642 0.10% 1,910,892
2017-07-06 2017-07-04 1.265 1,313,853 +26,160 0.09% 1,662,621
2017-06-30 2017-06-28 1.265 1,287,693 -27,026 0.09% 1,629,516
2017-06-28 2017-06-26 1.388 1,314,719 -117,112 0.09% 1,824,251
2017-06-20 2017-06-16 1.376 1,431,831 +27,026 0.10% 1,970,856
2017-06-14 2017-06-12 1.254 1,404,805 +18,017 0.10% 1,762,122
2017-06-13 2017-06-09 1.288 1,386,788 +27,026 0.10% 1,785,705
2017-06-09 2017-06-07 1.265 1,359,762 +540,518 0.10% 1,720,716
2017-06-08 2017-06-06 1.277 819,244 +180,172 0.06% 1,045,810
2017-06-07 2017-06-05 1.310 639,072 -18,017 0.05% 837,092
2017-06-01 2017-05-29 1.243 657,089 +9,009 0.05% 816,928
2017-05-29 2017-05-25 1.254 648,080 -45,044 0.05% 812,921
2017-05-25 2017-05-23 1.310 693,124 -9,008 0.05% 907,893
2017-05-19 2017-05-17 1.254 702,132 +9,008 0.05% 880,722
2017-05-17 2017-05-15 1.277 693,124 -9,008 0.05% 884,811
2017-05-16 2017-05-12 1.321 702,132 -135,130 0.05% 927,486
2017-05-15 2017-05-11 1.288 837,262 +72,069 0.06% 1,078,105
2017-05-12 2017-05-10 1.177 765,193 +63,061 0.05% 900,365
2017-05-11 2017-05-09 1.177 702,132 +180,172 0.05% 826,164
2017-05-10 2017-05-08 1.143 521,960 +45,043 0.04% 596,782
2017-05-09 2017-05-05 1.143 476,917 +135,130 0.03% 545,283
2017-05-08 2017-05-04 1.166 341,787 -27,026 0.02% 398,370
2017-05-05 2017-05-02 1.210 368,813 -9,009 0.03% 446,246
2017-04-13 2017-04-11 1.277 377,822 -18,017 0.03% 482,310
2017-04-12 2017-04-10 1.265 395,839 -9,009 0.03% 500,916
2017-03-29 2017-03-27 1.343 404,848 +27,026 0.03% 543,775
2017-03-27 2017-03-23 1.299 377,822 +36,035 0.03% 490,698
2017-03-15 2017-03-13 1.410 341,787 -27,026 0.02% 481,838
2017-03-09 2017-03-07 1.410 368,813 -9,009 0.03% 519,938
2017-03-07 2017-03-03 1.410 377,822 +27,026 0.03% 532,638
2017-03-06 2017-03-02 1.432 350,796 +18,017 0.03% 502,326
2017-03-02 2017-02-28 1.332 332,779 +9,009 0.02% 443,281
2017-03-01 2017-02-27 1.299 323,770 -468,448 0.02% 420,498
2017-02-28 2017-02-24 1.565 792,218 +144,138 0.06% 1,239,953
2017-02-24 2017-02-22 1.521 648,080 +54,051 0.05% 985,577
2017-02-22 2017-02-20 1.532 594,029 -108,103 0.04% 909,973
2017-02-21 2017-02-17 1.532 702,132 -427,910 0.05% 1,075,572
2017-02-20 2017-02-16 1.521 1,130,042 +36,035 0.08% 1,718,528
2017-02-16 2017-02-14 1.532 1,094,007 +27,026 0.08% 1,675,872
2017-02-07 2017-02-03 1.521 1,066,981 -1,180,130 0.08% 1,622,627
2017-02-06 2017-02-02 1.521 2,247,111 -171,164 0.16% 3,417,328
2017-02-01 2017-01-25 1.521 2,418,275 -18,017 0.18% 3,677,628
2017-01-26 2017-01-24 1.532 2,436,292 -6,594,313 0.18% 3,732,072
2017-01-24 2017-01-20 1.521 9,030,605 -1,666,595 0.66% 13,733,428
2017-01-20 2017-01-18 1.432 10,697,200 -27,026 0.78% 15,317,976
2017-01-19 2017-01-17 1.432 10,724,226 -558,535 0.79% 15,356,676
2017-01-18 2017-01-16 1.410 11,282,761 +81,078 0.83% 15,905,988
2017-01-16 2017-01-12 1.421 11,201,683 -747,716 0.82% 15,916,032
2017-01-13 2017-01-11 1.421 11,949,399 -540,517 0.88% 16,978,432
2017-01-12 2017-01-10 1.421 12,489,916 +126,120 0.91% 17,746,431
2017-01-10 2017-01-06 1.421 12,363,796 +9,009 0.91% 17,567,232
2017-01-04 2016-12-30 1.443 12,354,787 -342,328 0.91% 17,828,720
2017-01-03 2016-12-29 1.421 12,697,115 -9,008 0.93% 18,040,832
2016-12-30 2016-12-28 1.410 12,706,123 +576,551 0.93% 17,912,587
2016-12-29 2016-12-23 1.399 12,129,572 +630,604 0.89% 16,965,145
2016-12-28 2016-12-22 1.388 11,498,968 +18,017 0.84% 15,955,500
2016-12-22 2016-12-20 1.376 11,480,951 -63,060 0.84% 15,803,057
2016-12-21 2016-12-19 1.388 11,544,011 -540,517 0.85% 16,018,000
2016-12-20 2016-12-16 1.399 12,084,528 +18,017 0.89% 16,902,143
2016-12-19 2016-12-15 1.388 12,066,511 +729,698 0.88% 16,743,000
2016-12-16 2016-12-14 1.376 11,336,813 +423,406 0.83% 15,604,657
2016-12-15 2016-12-13 1.388 10,913,407 +234,224 0.80% 15,143,000
2016-12-14 2016-12-12 1.376 10,679,183 +72,069 0.78% 14,699,456
2016-12-13 2016-12-09 1.388 10,607,114 +117,112 0.78% 14,718,000
2016-12-12 2016-12-08 1.399 10,490,002 +198,190 0.77% 14,671,944
2016-12-09 2016-12-07 1.399 10,291,812 -2,891,769 0.75% 14,394,744
2016-12-08 2016-12-06 1.421 13,183,581 -1,063,017 0.97% 18,732,033
2016-12-07 2016-12-05 1.376 14,246,598 +288,276 1.04% 19,609,856
2016-12-05 2016-12-01 1.365 13,958,322 -90,086 1.02% 19,058,112
2016-12-02 2016-11-30 1.321 14,048,408 -126,121 1.03% 18,557,335
2016-12-01 2016-11-29 1.421 14,174,529 +2,297,199 1.04% 20,140,032
2016-11-30 2016-11-28 1.465 11,877,330 +909,871 0.87% 17,403,408
2016-11-29 2016-11-25 1.465 10,967,459 -63,060 0.80% 16,070,208
2016-11-25 2016-11-23 1.476 11,030,519 -27,026 0.81% 16,285,051
2016-11-24 2016-11-22 1.476 11,057,545 -1,243,190 0.81% 16,324,952
2016-11-22 2016-11-18 1.476 12,300,735 +144,138 0.90% 18,160,351
2016-11-18 2016-11-16 1.465 12,156,597 +81,077 0.89% 17,812,607
2016-11-17 2016-11-15 1.465 12,075,520 -18,017 0.88% 17,693,808
2016-11-16 2016-11-14 1.476 12,093,537 -2,117,027 0.89% 17,854,452
2016-11-15 2016-11-11 1.476 14,210,564 +126,121 1.04% 20,979,953
2016-11-11 2016-11-09 1.454 14,084,443 +3,567,415 1.03% 20,481,064
2016-11-09 2016-11-07 1.465 10,517,028 -756,724 0.77% 15,410,208
2016-11-08 2016-11-04 1.454 11,273,752 +6,360,088 0.83% 16,393,864
2016-11-07 2016-11-03 1.465 4,913,664 +2,387,286 0.36% 7,199,808
2016-11-01 2016-10-28 1.321 2,526,378 -135,130 0.19% 3,337,235
2016-10-31 2016-10-27 1.376 2,661,508 +99,095 0.19% 3,663,456
2016-10-28 2016-10-26 1.365 2,562,413 +27,026 0.19% 3,498,612
2016-10-27 2016-10-25 1.376 2,535,387 +9,009 0.19% 3,489,856
2016-10-20 2016-10-18 1.299 2,526,378 +45,043 0.19% 3,281,147
2016-10-19 2016-10-17 1.354 2,481,335 +27,026 0.18% 3,360,368
2016-10-17 2016-10-13 1.299 2,454,309 -396,380 0.18% 3,187,547
2016-10-14 2016-10-12 1.332 2,850,689 +387,371 0.21% 3,797,280
2016-10-13 2016-10-11 1.221 2,463,318 +297,284 0.18% 3,007,840
2016-10-12 2016-10-07 1.177 2,166,034 +153,147 0.16% 2,548,665
2016-10-11 2016-10-06 1.154 2,012,887 -81,078 0.15% 2,323,776
2016-10-07 2016-10-05 1.132 2,093,965 -369,353 0.15% 2,370,889
2016-10-06 2016-10-04 1.199 2,463,318 -351,336 0.18% 2,953,152
2016-10-05 2016-10-03 1.055 2,814,654 +171,163 0.21% 2,968,180
2016-10-04 2016-09-30 0.999 2,643,491 -288,276 0.19% 2,640,960
2016-10-03 2016-09-29 0.932 2,931,767 -162,155 0.22% 2,733,696
2016-09-30 2016-09-28 0.932 3,093,922 +1,378,320 0.23% 2,884,896
2016-09-29 2016-09-27 0.877 1,715,602 -45,043 0.13% 1,504,476
2016-09-28 2016-09-26 0.877 1,760,645 -261,251 0.13% 1,543,976
2016-09-27 2016-09-23 0.888 2,021,896 -369,353 0.15% 1,795,520
2016-09-26 2016-09-22 0.877 2,391,249 -594,569 0.18% 2,096,976
2016-09-23 2016-09-21 0.899 2,985,818 -936,897 0.22% 2,684,664
2016-09-22 2016-09-20 0.877 3,922,715 +9,008 0.29% 3,439,976
2016-09-21 2016-09-19 0.888 3,913,707 -45,043 0.29% 3,475,520
2016-09-20 2016-09-15 0.877 3,958,750 +369,354 0.29% 3,471,576
2016-09-15 2016-09-13 0.833 3,589,396 +63,060 0.26% 2,988,300
2016-09-14 2016-09-12 0.833 3,526,336 -18,017 0.26% 2,935,800
2016-09-13 2016-09-09 0.888 3,544,353 -234,224 0.26% 3,147,520
2016-09-08 2016-09-06 0.833 3,778,577 -180,173 0.28% 3,145,800
2016-09-01 2016-08-30 0.799 3,958,750 +18,018 0.29% 3,163,968
2016-08-30 2016-08-26 0.766 3,940,732 -9,009 0.29% 3,018,336
2016-08-29 2016-08-25 0.766 3,949,741 -171,164 0.29% 3,025,236
2016-08-26 2016-08-24 0.755 4,120,905 -27,026 0.30% 3,110,592
2016-08-25 2016-08-23 0.777 4,147,931 +180,173 0.30% 3,223,080
2016-08-23 2016-08-19 0.794 3,967,758 -122,846 0.29% 3,150,288
2016-08-22 2016-08-18 0.805 4,090,604 -169,905 0.30% 3,293,568
2016-08-19 2016-08-17 0.828 4,260,509 +134,135 0.32% 3,525,656
2016-08-18 2016-08-16 0.883 4,126,374 -295,098 0.31% 3,645,376
2016-08-17 2016-08-15 0.906 4,421,472 +26,827 0.33% 4,004,964
2016-08-16 2016-08-12 0.895 4,394,645 -670,679 0.33% 3,931,520
2016-08-15 2016-08-11 0.883 5,065,324 +169,905 0.37% 4,474,876
2016-08-11 2016-08-09 0.850 4,895,419 -178,847 0.36% 4,160,544
2016-08-10 2016-08-08 0.839 5,074,266 +223,559 0.38% 4,255,800
2016-08-09 2016-08-05 0.828 4,850,707 +527,601 0.36% 4,014,056
2016-08-04 2016-08-01 0.783 4,323,106 -178,848 0.32% 3,384,080
2016-08-03 2016-07-29 0.760 4,501,954 -250,387 0.33% 3,423,392
2016-08-01 2016-07-28 0.760 4,752,341 +17,885 0.35% 3,613,792
2016-07-26 2016-07-22 0.760 4,734,456 +8,943 0.35% 3,600,192
2016-07-22 2016-07-20 0.772 4,725,513 +178,847 0.35% 3,646,236
2016-07-20 2016-07-18 0.738 4,546,666 +89,424 0.34% 3,355,704
2016-07-11 2016-07-07 0.705 4,457,242 -53,654 0.33% 3,140,172
2016-07-07 2016-07-05 0.705 4,510,896 -178,848 0.33% 3,177,972
2016-06-30 2016-06-28 0.749 4,689,744 +8,943 0.35% 3,513,748
2016-06-28 2016-06-24 0.738 4,680,801 +196,732 0.35% 3,454,704
2016-06-27 2016-06-23 0.749 4,484,069 -89,424 0.33% 3,359,648
2016-06-24 2016-06-22 0.783 4,573,493 +143,078 0.34% 3,580,080
2016-06-23 2016-06-21 0.727 4,430,415 +125,194 0.33% 3,220,360
2016-06-14 2016-06-10 0.749 4,305,221 -447,120 0.32% 3,225,648
2016-06-10 2016-06-07 0.805 4,752,341 +8,943 0.35% 3,826,368
2016-06-08 2016-06-06 0.772 4,743,398 -107,309 0.35% 3,660,036
2016-06-07 2016-06-03 0.816 4,850,707 -187,790 0.36% 3,959,812
2016-06-06 2016-06-02 0.794 5,038,497 +277,214 0.37% 4,000,424
2016-06-03 2016-06-01 0.682 4,761,283 -196,732 0.35% 3,247,884
2016-06-02 2016-05-31 0.705 4,958,015 -71,539 0.37% 3,492,972
2016-06-01 2016-05-30 0.637 5,029,554 -1,448,667 0.37% 3,205,908
2016-05-31 2016-05-27 0.649 6,478,221 +178,848 0.48% 4,201,752
2016-05-19 2016-05-17 0.570 6,299,373 +894,238 0.47% 3,592,644
2016-05-18 2016-05-16 0.593 5,405,135 -134,135 0.40% 3,203,532
2016-05-17 2016-05-13 0.582 5,539,270 +465,004 0.41% 3,221,088
2016-05-16 2016-05-12 0.794 5,074,266 -321,926 0.38% 4,028,824
2016-05-13 2016-05-11 0.883 5,396,192 -89,424 0.40% 4,767,176
2016-05-12 2016-05-10 0.895 5,485,616 -1,323,473 0.41% 4,907,520
2016-05-11 2016-05-09 0.973 6,809,089 -44,712 0.50% 6,624,528
2016-05-09 2016-05-05 1.018 6,853,801 +17,885 0.51% 6,974,604
2016-05-06 2016-05-04 0.984 6,835,916 -53,654 0.51% 6,727,072
2016-05-05 2016-05-03 0.984 6,889,570 +8,942 0.51% 6,779,872
2016-05-03 2016-04-28 0.995 6,880,628 +71,539 0.51% 6,848,016
2016-04-29 2016-04-27 1.029 6,809,089 +8,943 0.50% 7,005,248
2016-04-28 2016-04-26 1.062 6,800,146 +44,711 0.50% 7,224,179
2016-04-27 2016-04-25 1.085 6,755,435 +17,885 0.50% 7,327,768
2016-04-25 2016-04-21 1.096 6,737,550 -44,712 0.50% 7,383,712
2016-04-22 2016-04-20 1.118 6,782,262 +89,424 0.50% 7,584,400
2016-04-21 2016-04-19 1.085 6,692,838 +8,943 0.50% 7,259,868
2016-04-20 2016-04-18 1.085 6,683,895 +8,942 0.49% 7,250,167
2016-04-18 2016-04-14 1.096 6,674,953 -232,502 0.49% 7,315,112
2016-04-15 2016-04-13 1.096 6,907,455 -1,448,666 0.51% 7,569,912
2016-04-14 2016-04-12 1.107 8,356,121 +17,884 0.62% 9,250,956
2016-04-12 2016-04-08 1.141 8,338,237 +1,010,490 0.62% 9,510,889
2016-04-11 2016-04-07 1.040 7,327,747 -17,885 0.54% 7,620,792
2016-04-08 2016-04-06 1.074 7,345,632 +760,103 0.54% 7,885,824
2016-04-07 2016-04-05 1.018 6,585,529 -554,428 0.49% 6,701,604
2016-03-31 2016-03-29 1.107 7,139,957 -8,942 0.53% 7,904,556
2016-03-30 2016-03-24 1.107 7,148,899 -35,770 0.53% 7,914,455
2016-03-24 2016-03-22 1.129 7,184,669 +143,078 0.53% 8,114,744
2016-03-23 2016-03-21 1.163 7,041,591 -894,238 0.52% 8,189,376
2016-03-22 2016-03-18 1.141 7,935,829 -89,424 0.59% 9,051,888
2016-03-21 2016-03-17 1.141 8,025,253 -89,424 0.59% 9,153,888
2016-03-16 2016-03-14 1.107 8,114,677 +241,444 0.60% 8,983,656
2016-03-15 2016-03-11 1.107 7,873,233 +89,424 0.58% 8,716,356
2016-03-14 2016-03-10 1.096 7,783,809 +706,449 0.58% 8,530,312
2016-03-11 2016-03-09 1.152 7,077,360 -143,079 0.52% 8,151,832
2016-03-10 2016-03-08 1.208 7,220,439 -259,329 0.53% 8,720,353
2016-03-09 2016-03-07 1.062 7,479,768 +8,943 0.55% 7,946,180
2016-03-08 2016-03-04 0.973 7,470,825 +456,061 0.55% 7,268,328
2016-03-07 2016-03-03 0.984 7,014,764 +98,367 0.52% 6,903,072
2016-03-04 2016-03-02 0.917 6,916,397 -849,527 0.51% 6,342,208
2016-02-29 2016-02-25 1.420 7,765,924 +286,156 0.57% 11,029,188
2016-02-26 2016-02-24 1.454 7,479,768 +8,943 0.55% 10,873,720
2016-02-23 2016-02-19 1.487 7,470,825 -491,831 0.55% 11,111,352
2016-02-18 2016-02-16 1.465 7,962,656 -26,828 0.59% 11,664,763
2016-02-17 2016-02-15 1.498 7,989,484 -402,407 0.59% 11,972,097
2016-02-16 2016-02-12 1.331 8,391,891 +169,905 0.62% 11,167,436
2016-02-15 2016-02-11 1.308 8,221,986 +482,889 0.61% 10,757,449
2016-02-12 2016-02-05 1.342 7,739,097 +1,412,897 0.57% 10,385,280
2016-02-11 2016-02-04 1.018 6,326,200 -35,770 0.47% 6,437,704
2016-02-04 2016-02-02 1.062 6,361,970 -268,271 0.47% 6,758,680
2016-02-03 2016-02-01 1.040 6,630,241 -295,099 0.49% 6,895,392
2016-02-02 2016-01-29 1.074 6,925,340 +491,831 0.51% 7,434,624
2016-01-29 2016-01-27 1.219 6,433,509 +402,408 0.48% 7,841,896
2016-01-26 2016-01-22 1.297 6,031,101 +8,942 0.45% 7,823,503
2016-01-25 2016-01-21 1.252 6,022,159 +8,942 0.45% 7,542,528
2016-01-22 2016-01-20 1.286 6,013,217 -8,942 0.45% 7,733,060
2016-01-21 2016-01-19 1.331 6,022,159 -107,309 0.45% 8,013,936
2016-01-20 2016-01-18 1.252 6,129,468 +295,099 0.45% 7,676,928
2016-01-19 2016-01-15 1.297 5,834,369 -17,885 0.43% 7,568,304
2016-01-18 2016-01-14 1.286 5,852,254 +116,251 0.43% 7,526,060
2016-01-14 2016-01-12 1.331 5,736,003 -62,596 0.42% 7,633,136
2016-01-12 2016-01-08 1.375 5,798,599 -26,828 0.43% 7,975,811
2016-01-11 2016-01-07 1.375 5,825,427 +125,194 0.43% 8,012,713
2016-01-08 2016-01-06 1.398 5,700,233 +17,885 0.42% 7,968,000
2016-01-07 2016-01-05 1.398 5,682,348 -44,712 0.42% 7,942,999
2016-01-06 2016-01-04 1.409 5,727,060 -89,424 0.42% 8,069,543
2016-01-05 2015-12-31 1.420 5,816,484 +26,827 0.43% 8,260,588
2015-12-30 2015-12-28 1.420 5,789,657 +187,790 0.43% 8,222,488
2015-12-29 2015-12-24 1.398 5,601,867 +438,177 0.41% 7,830,500
2015-12-23 2015-12-21 1.465 5,163,690 +357,695 0.38% 7,564,464
2015-12-21 2015-12-17 1.409 4,805,995 +286,156 0.36% 6,771,744
2015-12-18 2015-12-16 1.409 4,519,839 +152,021 0.33% 6,368,545
2015-12-17 2015-12-15 1.398 4,367,818 +17,885 0.32% 6,105,500
2015-12-16 2015-12-14 1.409 4,349,933 +438,177 0.32% 6,129,144
2015-12-15 2015-12-11 1.431 3,911,756 +152,020 0.29% 5,599,231
2015-12-14 2015-12-10 1.443 3,759,736 +143,078 0.28% 5,423,676
2015-12-08 2015-12-04 1.454 3,616,658 -17,885 0.27% 5,257,720
2015-12-04 2015-12-02 1.443 3,634,543 +17,885 0.27% 5,243,077
2015-12-01 2015-11-27 1.443 3,616,658 -62,596 0.27% 5,217,276
2015-11-30 2015-11-26 1.454 3,679,254 +62,596 0.27% 5,348,719
2015-11-27 2015-11-25 1.465 3,616,658 -8,942 0.27% 5,298,164
2015-11-23 2015-11-19 1.476 3,625,600 +80,481 0.27% 5,351,808
2015-11-19 2015-11-17 1.487 3,545,119 +80,482 0.26% 5,272,652
2015-11-13 2015-11-11 1.532 3,464,637 +71,539 0.26% 5,308,215
2015-11-12 2015-11-10 1.532 3,393,098 +175,852 0.25% 5,198,609
2015-11-11 2015-11-09 1.555 3,217,246 +88,766 0.24% 5,001,672
2015-11-10 2015-11-06 1.600 3,128,480 -213,039 0.23% 5,004,648
2015-11-06 2015-11-04 1.566 3,341,519 -2,245,788 0.25% 5,232,516
2015-11-02 2015-10-29 1.543 5,587,307 +35,507 0.42% 8,623,328
2015-10-30 2015-10-28 1.521 5,551,800 +17,753 0.41% 8,443,440
2015-10-23 2015-10-20 1.521 5,534,047 +26,630 0.41% 8,416,440
2015-10-22 2015-10-19 1.543 5,507,417 +106,520 0.41% 8,500,028
2015-10-20 2015-10-16 1.566 5,400,897 +97,642 0.40% 8,457,315
2015-10-19 2015-10-15 1.600 5,303,255 +26,630 0.40% 8,483,649
2015-10-14 2015-10-12 1.532 5,276,625 +35,507 0.39% 8,084,385
2015-10-13 2015-10-09 1.487 5,241,118 +124,273 0.39% 7,793,808
2015-10-09 2015-10-07 1.543 5,116,845 +26,630 0.38% 7,897,228
2015-10-07 2015-10-05 1.487 5,090,215 +443,831 0.38% 7,569,407
2015-10-05 2015-09-30 1.498 4,646,384 +967,553 0.35% 6,961,752
2015-10-02 2015-09-29 1.442 3,678,831 +337,312 0.27% 5,304,832
2015-09-29 2015-09-24 1.453 3,341,519 +88,766 0.25% 4,856,076
2015-09-24 2015-09-22 1.453 3,252,753 +594,735 0.24% 4,727,076
2015-09-23 2015-09-21 1.487 2,658,018 +612,487 0.20% 3,952,607
2015-09-18 2015-09-16 1.521 2,045,531 +88,766 0.15% 3,110,940
2015-09-16 2015-09-14 1.498 1,956,765 +133,150 0.15% 2,931,853
2015-09-15 2015-09-11 1.498 1,823,615 +204,162 0.14% 2,732,352
2015-09-14 2015-09-10 1.521 1,619,453 +62,137 0.12% 2,462,941
2015-09-11 2015-09-09 1.543 1,557,316 +106,519 0.12% 2,403,528
2015-09-09 2015-09-07 1.555 1,450,797 -248,545 0.11% 2,255,473
2015-09-08 2015-09-04 1.566 1,699,342 -17,754 0.13% 2,661,016
2015-09-07 2015-09-02 1.577 1,717,096 +115,397 0.13% 2,708,161
2015-09-04 2015-09-01 1.634 1,601,699 -772,267 0.12% 2,616,379
2015-09-01 2015-08-28 1.588 2,373,966 +35,506 0.18% 3,770,904
2015-08-31 2015-08-27 1.667 2,338,460 -44,383 0.17% 3,898,912
2015-08-28 2015-08-26 1.532 2,382,843 -1,145,085 0.18% 3,650,784
2015-08-27 2015-08-25 1.149 3,527,928 -26,630 0.26% 4,053,888
2015-08-26 2015-08-24 1.149 3,554,558 -53,260 0.27% 4,084,488
2015-08-25 2015-08-21 1.431 3,607,818 +372,819 0.27% 5,161,788
2015-08-24 2015-08-20 1.510 3,234,999 +17,753 0.24% 4,883,495
2015-08-21 2015-08-19 1.566 3,217,246 -230,793 0.24% 5,037,916
2015-08-20 2015-08-18 1.588 3,448,039 +195,286 0.26% 5,477,005
2015-08-18 2015-08-14 1.735 3,252,753 +8,877 0.24% 5,643,176
2015-08-17 2015-08-13 1.757 3,243,876 +17,753 0.24% 5,700,864
2015-08-12 2015-08-10 2.033 3,226,123 -35,506 0.24% 6,560,143
2015-08-11 2015-08-07 2.033 3,261,629 -44,052 0.24% 6,632,342
2015-08-10 2015-08-06 2.113 3,305,681 +1,345,500 0.25% 6,983,328
2015-08-07 2015-08-05 1.819 1,960,181 +8,852 0.15% 3,565,184
2015-08-06 2015-08-04 1.785 1,951,329 -177,040 0.15% 3,482,952
2015-08-04 2015-07-31 1.774 2,128,369 +150,484 0.16% 3,774,909
2015-08-03 2015-07-30 1.864 1,977,885 +8,852 0.15% 3,686,760
2015-07-31 2015-07-29 1.740 1,969,033 +97,372 0.15% 3,425,576
2015-07-30 2015-07-28 1.740 1,871,661 +115,075 0.14% 3,256,175
2015-07-29 2015-07-27 1.615 1,756,586 +26,556 0.13% 2,837,692
2015-07-28 2015-07-24 1.853 1,730,030 -8,852 0.13% 3,205,216
2015-07-27 2015-07-23 1.853 1,738,882 -371,783 0.13% 3,221,616
2015-07-24 2015-07-22 1.887 2,110,665 -123,927 0.16% 3,981,949
2015-07-23 2015-07-21 1.920 2,234,592 -8,852 0.17% 4,291,479
2015-07-22 2015-07-20 1.909 2,243,444 +79,668 0.17% 4,283,136
2015-07-20 2015-07-16 1.887 2,163,776 -17,704 0.16% 4,082,147
2015-07-17 2015-07-15 1.875 2,181,480 -44,260 0.16% 4,090,903
2015-07-16 2015-07-14 1.887 2,225,740 +44,260 0.17% 4,199,047
2015-07-15 2015-07-13 1.966 2,181,480 +88,519 0.16% 4,288,055
2015-07-14 2015-07-10 1.661 2,092,961 +221,300 0.16% 3,475,668
2015-07-13 2015-07-09 1.548 1,871,661 -1,230,425 0.14% 2,896,727
2015-07-10 2015-07-08 1.243 3,102,086 +1,221,573 0.23% 3,854,840
2015-07-09 2015-07-07 1.559 1,880,513 -1,796,951 0.14% 2,931,671
2015-07-08 2015-07-06 1.615 3,677,464 +469,155 0.28% 5,940,792
2015-07-07 2015-07-03 1.932 3,208,309 -159,336 0.24% 6,197,723
2015-07-06 2015-07-02 2.124 3,367,645 +17,704 0.25% 7,152,272
2015-07-03 2015-06-30 2.203 3,349,941 +26,556 0.25% 7,379,580
2015-07-02 2015-06-29 2.158 3,323,385 -106,224 0.25% 7,170,904
2015-06-30 2015-06-26 2.327 3,429,609 -1,053,385 0.26% 7,981,265
2015-06-29 2015-06-25 2.406 4,482,994 -35,408 0.34% 10,787,173
2015-06-26 2015-06-24 2.395 4,518,402 -115,075 0.34% 10,821,329
2015-06-25 2015-06-23 2.451 4,633,477 -26,556 0.35% 11,358,648
2015-06-24 2015-06-22 2.463 4,660,033 -70,816 0.35% 11,476,392
2015-06-23 2015-06-19 2.553 4,730,849 -327,523 0.36% 12,078,344
2015-06-22 2015-06-18 2.734 5,058,372 -17,704 0.38% 13,828,848
2015-06-19 2015-06-17 2.756 5,076,076 -354,079 0.38% 13,991,936
2015-06-18 2015-06-16 2.723 5,430,155 +601,934 0.41% 14,783,904
2015-06-17 2015-06-15 2.508 4,828,221 -106,223 0.36% 12,108,769
2015-06-16 2015-06-12 2.350 4,934,444 +44,260 0.37% 11,594,751
2015-06-15 2015-06-11 1.954 4,890,184 -8,852 0.37% 9,557,211
2015-06-12 2015-06-10 2.011 4,899,036 +17,704 0.37% 9,851,231
2015-06-11 2015-06-09 2.079 4,881,332 +123,927 0.37% 10,146,495
2015-06-10 2015-06-08 2.180 4,757,405 +8,852 0.36% 10,372,592
2015-06-09 2015-06-05 2.259 4,748,553 +70,816 0.36% 10,728,800
2015-06-08 2015-06-04 2.225 4,677,737 -451,451 0.35% 10,410,268
2015-06-05 2015-06-03 2.237 5,129,188 -88,519 0.39% 11,472,913
2015-06-04 2015-06-02 2.237 5,217,707 -106,224 0.39% 11,670,911
2015-06-03 2015-06-01 2.180 5,323,931 +53,112 0.40% 11,607,792
2015-06-02 2015-05-29 2.101 5,270,819 +8,852 0.40% 11,075,183
2015-06-01 2015-05-28 2.135 5,261,967 -150,484 0.40% 11,234,915
2015-05-29 2015-05-27 2.203 5,412,451 -70,816 0.42% 11,923,080
2015-05-28 2015-05-26 2.237 5,483,267 +97,372 0.43% 12,264,913
2015-05-27 2015-05-22 2.124 5,385,895 +150,484 0.42% 11,438,672
2015-05-22 2015-05-20 1.966 5,235,411 +35,407 0.41% 10,291,055
2015-05-21 2015-05-19 1.932 5,200,004 -274,411 0.40% 10,045,225
2015-05-20 2015-05-18 1.966 5,474,415 -327,523 0.43% 10,760,857
2015-05-19 2015-05-15 2.022 5,801,938 +495,711 0.45% 11,732,377
2015-05-18 2015-05-14 1.875 5,306,227 +17,704 0.41% 9,950,704
2015-05-15 2015-05-13 1.920 5,288,523 -79,668 0.41% 10,156,479
2015-05-14 2015-05-12 1.909 5,368,191 +106,224 0.42% 10,248,836
2015-05-13 2015-05-11 2.011 5,261,967 +35,408 0.41% 10,581,031
2015-05-12 2015-05-08 2.033 5,226,559 -628,491 0.41% 10,627,919
2015-05-11 2015-05-07 1.966 5,855,050 +61,964 0.46% 11,509,057
2015-05-08 2015-05-06 2.022 5,793,086 -469,154 0.45% 11,714,476
2015-05-07 2015-05-05 2.146 6,262,240 -1,044,533 0.49% 13,441,359
2015-05-06 2015-05-04 2.271 7,306,773 +336,375 0.57% 16,591,343
2015-05-05 2015-04-30 2.361 6,970,398 +371,783 0.54% 16,457,495
2015-05-04 2015-04-29 2.237 6,598,615 +991,421 0.51% 14,759,711
2015-04-28 2015-04-24 1.322 5,607,194 -1,345,500 0.45% 7,411,248
2015-04-27 2015-04-23 1.333 6,952,694 -469,155 0.62% 9,268,192
2015-04-24 2015-04-22 1.085 7,421,849 +513,415 0.66% 8,049,024
2015-04-23 2015-04-21 1.085 6,908,434 -796,678 0.61% 7,492,223
2015-04-22 2015-04-20 0.870 7,705,112 -1,398,612 0.68% 6,702,388
2015-04-21 2015-04-17 0.904 9,103,724 -557,674 0.81% 8,227,520
2015-04-17 2015-04-15 0.983 9,661,398 +26,556 0.86% 9,495,528
2015-04-16 2015-04-14 1.017 9,634,842 +655,046 0.86% 9,795,960
2015-04-15 2015-04-13 0.983 8,979,796 +495,710 0.81% 8,825,628
2015-04-14 2015-04-10 0.938 8,484,086 +79,668 0.78% 7,955,052
2015-04-13 2015-04-09 0.768 8,404,418 -973,717 0.77% 6,456,192
2015-04-10 2015-04-08 0.723 9,378,135 +159,335 0.87% 6,780,416
2015-04-09 2015-04-02 0.700 9,218,800 +309,819 0.86% 6,456,928
2015-04-02 2015-03-31 0.689 8,908,981 +575,379 0.83% 6,139,284
2015-03-31 2015-03-27 0.667 8,333,602 -8,852 0.78% 5,554,496
2015-03-26 2015-03-24 0.644 8,342,454 +8,852 0.78% 5,371,908
2015-03-25 2015-03-23 0.667 8,333,602 +17,704 0.78% 5,554,496
2015-03-20 2015-03-18 0.689 8,315,898 -115,076 0.78% 5,730,584
2015-03-19 2015-03-17 0.667 8,430,974 +8,852 0.79% 5,619,396
2015-03-18 2015-03-16 0.678 8,422,122 -79,668 0.79% 5,708,640
2015-03-16 2015-03-12 0.633 8,501,790 +53,112 0.80% 5,378,464
2015-03-13 2015-03-11 0.633 8,448,678 -17,704 0.79% 5,344,864
2015-03-12 2015-03-10 0.633 8,466,382 -88,520 0.79% 5,356,064
2015-03-11 2015-03-09 0.644 8,554,902 +265,560 0.80% 5,508,708
2015-03-10 2015-03-06 0.655 8,289,342 -44,260 0.78% 5,431,352
2015-03-09 2015-03-05 0.633 8,333,602 +26,556 0.78% 5,272,064
2015-03-06 2015-03-04 0.667 8,307,046 +168,187 0.78% 5,536,796
2015-03-05 2015-03-03 0.723 8,138,859 +8,852 0.76% 5,884,416
2015-03-04 2015-03-02 0.734 8,130,007 +26,556 0.76% 5,969,860
2015-03-03 2015-02-27 0.734 8,103,451 +53,112 0.76% 5,950,360
2015-02-26 2015-02-24 0.700 8,050,339 +26,556 0.76% 5,638,528
2015-02-24 2015-02-18 0.667 8,023,783 +8,852 0.76% 5,347,996
2015-02-23 2015-02-16 0.633 8,014,931 +26,556 0.76% 5,070,464
2015-02-17 2015-02-13 0.667 7,988,375 +35,408 0.76% 5,324,396
2015-02-13 2015-02-11 0.678 7,952,967 -17,704 0.75% 5,390,640
2015-02-12 2015-02-10 0.667 7,970,671 +17,704 0.75% 5,312,596
2015-02-11 2015-02-09 0.633 7,952,967 -26,556 0.75% 5,031,264
2015-02-09 2015-02-05 0.587 7,979,523 +185,891 0.75% 4,687,488
2015-02-05 2015-02-03 0.610 7,793,632 -88,520 0.74% 4,754,376
2015-02-04 2015-02-02 0.655 7,882,152 +26,556 0.75% 5,164,552
2015-01-16 2015-01-14 0.542 7,855,596 -8,852 0.74% 4,259,712
2015-01-15 2015-01-13 0.565 7,864,448 -141,631 0.74% 4,442,200
2015-01-07 2015-01-05 0.548 8,006,079 -8,852 0.76% 4,386,534
2015-01-06 2015-01-02 0.576 8,014,931 +221,299 0.76% 4,617,744
2014-12-22 2014-12-18 0.514 7,793,632 +239,003 0.74% 4,006,002
2014-12-19 2014-12-17 0.537 7,554,629 +708,158 0.71% 4,053,840
2014-12-18 2014-12-16 0.587 6,846,471 -221,299 0.65% 4,021,888
2014-12-17 2014-12-15 0.576 7,067,770 +531,118 0.67% 4,072,044
2014-12-15 2014-12-11 0.599 6,536,652 +88,520 0.62% 3,913,732
2014-12-12 2014-12-10 0.689 6,448,132 +1,310,092 0.61% 4,443,484
2014-12-11 2014-12-09 0.723 5,138,040 +4,133,872 0.49% 3,714,816
2014-12-10 2014-12-08 0.633 1,004,168 +8,852 0.09% 635,264
2014-12-09 2014-12-05 0.554 995,316 +221,299 0.09% 550,956
2014-12-04 2014-12-02 0.480 774,017 +9,215 0.07% 371,673
2014-12-03 2014-12-01 0.463 764,802 +61,226 0.07% 354,132
2014-12-02 2014-11-28 0.480 703,576 +174,932 0.07% 337,848
2014-12-01 2014-11-27 0.480 528,644 +87,466 0.05% 253,848
2014-11-27 2014-11-25 0.474 441,178 +87,466 0.04% 209,326
2014-11-25 2014-11-21 0.492 353,712 -87,466 0.03% 173,892
2014-11-21 2014-11-19 0.497 441,178 -17,493 0.04% 219,414
2014-11-18 2014-11-14 0.555 458,671 -69,973 0.04% 254,334
2014-11-13 2014-11-11 0.595 528,644 -43,733 0.05% 314,288
2014-10-30 2014-10-28 0.514 572,377 +87,466 0.05% 294,480
2014-10-29 2014-10-27 0.492 484,911 +87,466 0.05% 238,392
2014-10-22 2014-10-20 0.532 397,445 +174,932 0.04% 211,296
2014-10-21 2014-10-17 0.566 222,513 +87,466 0.02% 125,928
2014-10-20 2014-10-16 0.572 135,047 +43,733 0.01% 77,200
2014-10-16 2014-10-14 0.629 91,314 -69,973 0.01% 57,420
2014-10-15 2014-10-13 0.514 161,287 +113,706 0.02% 82,980
2014-10-09 2014-10-07 0.480 47,581 -87,466 0.00% 22,848
2014-10-06 2014-09-30 0.457 135,047 +87,466 0.01% 61,760
2014-10-03 2014-09-29 0.480 47,581 +43,732 0.00% 22,848
2014-09-25 2014-09-23 0.520 3,849 -104,959 0.00% 2,002
2014-09-12 2014-09-10 0.497 108,808 -26,239 0.01% 54,114
2014-09-10 2014-09-05 0.503 135,047 +26,239 0.01% 67,936
2014-09-08 2014-09-04 0.503 108,808 +52,480 0.01% 54,736
2014-09-04 2014-09-02 0.514 56,328 +52,479 0.01% 28,980
2014-08-27 2014-08-25 0.509 3,849 -43,732 0.00% 1,958
2014-08-22 2014-08-20 0.583 47,581 +43,732 0.00% 27,744
2014-08-20 2014-08-18 0.549 3,849 -61,226 0.00% 2,112
2014-08-18 2014-08-14 0.629 65,075 +26,240 0.01% 40,920
2014-08-14 2014-08-12 0.709 38,835 +34,986 0.00% 27,528
2014-08-13 2014-08-11 0.675 3,849 -52,479 0.00% 2,596
2014-08-12 2014-08-08 0.623 56,328 +26,240 0.01% 35,101
2014-08-11 2014-08-07 0.681 30,088 +26,275 0.00% 20,485
2014-08-05 2014-08-01 0.467 3,813 -25,997 0.00% 1,782
2014-07-22 2014-07-18 0.387 29,810 -8,665 0.00% 11,524
2014-06-24 2014-06-20 0.387 38,475 +34,662 0.00% 14,874
2013-12-06 2013-12-04 0.317 3,813 +69 0.00% 1,210
2013-11-21 2013-11-19 0.294 3,744 -51,048 0.00% 1,100
2013-11-20 2013-11-18 0.294 54,792 -34,032 0.01% 16,100
2013-10-18 2013-10-16 0.264 88,824 +85,080 0.01% 23,490
2013-05-16 2013-05-14 0.294 3,744 -51,048 0.00% 1,100
2013-05-15 2013-05-13 0.288 54,792 +51,048 0.01% 15,778
2011-08-30 2011-08-26 0.297 3,744 +43 0.00% 1,113
2011-08-02 2011-07-29 0.386 3,701 +58 0.00% 1,430
2011-06-22 2011-06-20 0.435 3,643 -165,606 0.00% 1,584
2011-05-03 2011-04-28 0.477 169,249 -24,841 0.02% 80,738
2011-04-29 2011-04-27 0.477 194,090 -41,402 0.02% 92,588
2011-04-06 2011-04-01 0.483 235,492 -82,803 0.03% 113,760
2011-03-25 2011-03-23 0.483 318,295 -82,803 0.04% 153,760
2010-12-03 2010-12-01 0.477 401,098 -248,409 0.05% 191,338
2010-12-02 2010-11-30 0.477 649,507 -173,886 0.08% 309,838
2010-10-29 2010-10-27 0.556 823,393 -49,682 0.10% 457,424
2010-10-15 2010-10-13 0.556 873,075 -24,841 0.11% 485,024
2010-10-11 2010-10-07 0.537 897,916 +140,765 0.11% 482,558
2010-09-30 2010-09-28 0.483 757,151 +8,281 0.10% 365,760
2010-07-23 2010-07-21 0.405 748,870 +57,962 0.10% 302,974
2010-07-09 2010-07-07 0.399 690,908 +41,401 0.09% 275,352
2010-05-28 2010-05-26 0.417 649,507 -82,803 0.08% 270,618
2010-05-17 2010-05-13 0.459 732,310 +49,682 0.09% 336,072
2010-05-04 2010-04-30 0.489 682,628 +33,121 0.09% 333,882
2010-04-07 2010-03-31 0.489 649,507 -115,924 0.08% 317,682
2010-04-01 2010-03-30 0.447 765,431 +8,280 0.10% 342,028
2010-03-23 2010-03-19 0.417 757,151 +16,561 0.10% 315,468
2010-03-17 2010-03-15 0.423 740,590 -41,401 0.09% 313,040
2010-02-23 2010-02-19 0.405 781,991 +82,803 0.10% 316,374
2010-02-19 2010-02-17 0.417 699,188 +115,924 0.09% 291,318
2010-02-18 2010-02-12 0.417 583,264 +256,689 0.07% 243,018
2010-02-10 2010-02-08 0.405 326,575 +24,841 0.04% 132,124
2010-01-25 2010-01-21 0.465 301,734 -149,045 0.05% 140,294
2010-01-22 2010-01-20 0.477 450,779 +273,249 0.07% 215,038
2010-01-21 2010-01-19 0.471 177,530 +24,841 0.03% 83,616
2010-01-20 2010-01-18 0.483 152,689 +49,682 0.02% 73,760
2010-01-19 2010-01-15 0.465 103,007 +99,364 0.02% 47,894
2010-01-05 2009-12-31 0.514 3,643 +262 0.00% 1,873
2009-12-10 2009-12-08 0.586 3,381 +77 0.00% 1,981
2009-04-30 2009-04-28 0.346 3,304 -22,528 0.00% 1,144
2009-04-22 2009-04-20 0.439 25,832 +22,528 0.00% 11,352
2008-12-18 2008-12-16 0.406 3,304 +52 0.00% 1,341
2008-10-29 2008-10-27 0.284 3,252 -73,901 0.00% 924
2008-10-28 2008-10-24 0.284 77,153 -133,023 0.01% 21,924
2008-10-27 2008-10-23 0.298 210,176 -22,170 0.04% 62,568
2008-10-21 2008-10-17 0.392 232,346 -14,781 0.04% 91,176
2008-09-30 2008-09-26 0.663 247,127 +22,466 0.04% 163,856
2008-09-03 2008-09-01 1.006 224,661 +28,160 0.04% 225,918
2008-04-22 2008-04-18 1.300 196,501 -25,855 0.05% 255,361
2008-04-16 2008-04-14 1.300 222,356 -80,798 0.05% 288,960
2008-03-17 2008-03-13 1.532 303,154 -193,915 0.07% 464,310
2008-01-28 2008-01-24 1.454 497,069 -142,204 0.12% 722,860
2008-01-15 2008-01-11 1.795 639,273 +12,927 0.16% 1,147,239
2008-01-10 2008-01-08 1.918 626,346 -32,319 0.16% 1,201,561
2008-01-09 2008-01-07 2.104 658,665 +45,247 0.16% 1,385,840
2008-01-07 2008-01-03 1.779 613,418 -32,319 0.15% 1,091,350
2008-01-04 2008-01-02 1.795 645,737 -38,783 0.16% 1,158,840
2007-12-20 2007-12-18 1.354 684,520 +11,939 0.17% 926,907
2007-12-13 2007-12-11 1.575 672,581 +12,702 0.17% 1,059,000
2007-12-11 2007-12-07 1.638 659,879 +76,213 0.17% 1,080,560
2007-12-07 2007-12-05 1.716 583,666 +190,533 0.15% 1,001,711
2007-12-06 2007-12-04 1.622 393,133 +25,405 0.10% 637,570
2007-11-12 2007-11-08 1.795 367,728 -38,107 0.09% 660,059
2007-10-25 2007-10-23 1.638 405,835 +38,107 0.10% 664,560
2007-10-23 2007-10-18 1.638 367,728 +25,404 0.09% 602,159
2007-10-22 2007-10-17 1.669 342,324 +6,351 0.09% 571,340
2007-10-18 2007-10-16 1.559 335,973 +6,351 0.09% 523,710
2007-10-17 2007-10-15 1.590 329,622 +6,351 0.08% 524,190
2007-10-08 2007-10-04 1.575 323,271 +50,809 0.08% 509,000
2007-10-05 2007-10-03 1.685 272,462 -6,351 0.07% 459,030
2007-10-04 2007-10-02 2.031 278,813 +12,702 0.07% 566,310
2007-09-21 2007-09-19 1.338 266,111 +12,702 0.07% 356,150
2007-09-14 2007-09-12 1.417 253,409 +198,790 0.07% 359,100
2007-08-31 2007-08-29 3.118 54,619 -27,310 0.01% 170,279
2007-08-30 2007-08-28 3.023 81,929 +45,516 0.02% 247,680
2007-08-23 2007-08-21 3.543 36,413 -12,702 0.02% 129,000
2007-08-21 2007-08-17 3.188 49,115 +2,540 0.03% 156,600
2007-08-20 2007-08-16 3.519 46,575 +4,234 0.03% 163,901
2007-08-16 2007-08-14 3.425 42,341 +25,405 0.03% 145,001
2007-08-15 2007-08-13 3.661 16,936 +4,234 0.01% 61,999
2007-08-06 2007-08-02 5.751 12,702 +2,216 0.01% 73,045
2007-06-26 2007-06-22 3.376 10,486 0.01% 35,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top