History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-10-13 | 2025-10-09 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-10-10 | 2025-10-08 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-10-09 | 2025-10-06 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-10-08 | 2025-10-03 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-10-06 | 2025-10-02 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-10-03 | 2025-09-30 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-10-02 | 2025-09-29 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-09-30 | 2025-09-26 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-29 | 2025-09-25 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-26 | 2025-09-24 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-25 | 2025-09-23 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-09-24 | 2025-09-22 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-23 | 2025-09-19 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-09-22 | 2025-09-18 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-19 | 2025-09-17 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-09-18 | 2025-09-16 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-09-17 | 2025-09-15 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-09-16 | 2025-09-12 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-09-15 | 2025-09-11 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-12 | 2025-09-10 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-09-11 | 2025-09-09 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-09-10 | 2025-09-08 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-09 | 2025-09-05 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-09-08 | 2025-09-04 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-05 | 2025-09-03 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-09-04 | 2025-09-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-03 | 2025-09-01 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-09-02 | 2025-08-29 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-09-01 | 2025-08-28 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-29 | 2025-08-27 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-08-28 | 2025-08-26 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-08-27 | 2025-08-25 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-26 | 2025-08-22 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-08-25 | 2025-08-21 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-08-22 | 2025-08-20 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-21 | 2025-08-19 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-08-20 | 2025-08-18 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-19 | 2025-08-15 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-08-18 | 2025-08-14 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-08-15 | 2025-08-13 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-14 | 2025-08-12 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-13 | 2025-08-11 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-08-12 | 2025-08-08 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-08-11 | 2025-08-07 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-08-08 | 2025-08-06 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-08-07 | 2025-08-05 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-08-06 | 2025-08-04 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-08-05 | 2025-08-01 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-08-04 | 2025-07-31 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-08-01 | 2025-07-30 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-07-31 | 2025-07-29 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-07-30 | 2025-07-28 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-07-29 | 2025-07-25 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-07-28 | 2025-07-24 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-07-25 | 2025-07-23 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-07-24 | 2025-07-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-23 | 2025-07-21 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-22 | 2025-07-18 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-21 | 2025-07-17 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-18 | 2025-07-16 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-07-17 | 2025-07-15 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-07-16 | 2025-07-14 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-07-15 | 2025-07-11 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-14 | 2025-07-10 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-07-11 | 2025-07-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-10 | 2025-07-08 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-07-09 | 2025-07-07 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-07-08 | 2025-07-04 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-07 | 2025-07-03 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-07-04 | 2025-07-02 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-07-03 | 2025-06-30 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-07-02 | 2025-06-27 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-06-30 | 2025-06-26 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-06-27 | 2025-06-25 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-06-26 | 2025-06-24 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-25 | 2025-06-23 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-24 | 2025-06-20 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-06-23 | 2025-06-19 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-06-20 | 2025-06-18 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-06-19 | 2025-06-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-18 | 2025-06-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-17 | 2025-06-13 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-06-16 | 2025-06-12 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-06-13 | 2025-06-11 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-06-12 | 2025-06-10 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-06-11 | 2025-06-09 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-06-10 | 2025-06-06 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-06-09 | 2025-06-05 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-06-06 | 2025-06-04 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-06-05 | 2025-06-03 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-06-04 | 2025-06-02 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-06-03 | 2025-05-30 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-06-02 | 2025-05-29 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-30 | 2025-05-28 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-29 | 2025-05-27 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-28 | 2025-05-26 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-27 | 2025-05-23 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-26 | 2025-05-22 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-23 | 2025-05-21 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-22 | 2025-05-20 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-21 | 2025-05-19 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-20 | 2025-05-16 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-19 | 2025-05-15 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-16 | 2025-05-14 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-15 | 2025-05-13 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-14 | 2025-05-12 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-13 | 2025-05-09 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-05-12 | 2025-05-08 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-05-09 | 2025-05-07 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-05-08 | 2025-05-06 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-05-07 | 2025-05-02 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-05-06 | 2025-04-30 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-05-02 | 2025-04-29 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-04-30 | 2025-04-28 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-04-29 | 2025-04-25 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-04-28 | 2025-04-24 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-04-25 | 2025-04-23 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-04-24 | 2025-04-22 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-04-23 | 2025-04-17 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-04-22 | 2025-04-16 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-04-17 | 2025-04-15 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-04-16 | 2025-04-14 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-04-15 | 2025-04-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-04-14 | 2025-04-10 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-04-11 | 2025-04-09 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-04-10 | 2025-04-08 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-04-09 | 2025-04-07 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-04-08 | 2025-04-03 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-04-07 | 2025-04-02 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-04-03 | 2025-04-01 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-04-02 | 2025-03-31 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-04-01 | 2025-03-28 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-03-31 | 2025-03-27 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-03-28 | 2025-03-26 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-03-27 | 2025-03-25 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-03-26 | 2025-03-24 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-03-25 | 2025-03-21 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-03-24 | 2025-03-20 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-03-21 | 2025-03-19 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-03-20 | 2025-03-18 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-19 | 2025-03-17 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-18 | 2025-03-14 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-17 | 2025-03-13 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-03-14 | 2025-03-12 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-03-13 | 2025-03-11 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-03-12 | 2025-03-10 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-03-11 | 2025-03-07 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-03-10 | 2025-03-06 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-03-07 | 2025-03-05 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-03-06 | 2025-03-04 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-03-05 | 2025-03-03 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-03-04 | 2025-02-28 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-03-03 | 2025-02-27 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-02-28 | 2025-02-26 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-02-27 | 2025-02-25 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-02-26 | 2025-02-24 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-02-25 | 2025-02-21 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-02-24 | 2025-02-20 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-02-21 | 2025-02-19 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-02-20 | 2025-02-18 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-02-19 | 2025-02-17 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-02-18 | 2025-02-14 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-02-17 | 2025-02-13 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-02-14 | 2025-02-12 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-02-13 | 2025-02-11 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-02-12 | 2025-02-10 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-02-11 | 2025-02-07 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-02-10 | 2025-02-06 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-02-07 | 2025-02-05 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-02-06 | 2025-02-04 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-02-05 | 2025-02-03 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-02-04 | 2025-01-28 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-02-03 | 2025-01-24 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-01-27 | 2025-01-23 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-01-24 | 2025-01-22 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-01-23 | 2025-01-21 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-01-22 | 2025-01-20 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-01-21 | 2025-01-17 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-01-20 | 2025-01-16 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-01-17 | 2025-01-15 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-01-16 | 2025-01-14 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-01-15 | 2025-01-13 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-01-14 | 2025-01-10 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-01-13 | 2025-01-09 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-01-10 | 2025-01-08 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-01-09 | 2025-01-07 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-01-08 | 2025-01-06 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-01-07 | 2025-01-03 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-01-06 | 2025-01-02 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-01-03 | 2024-12-31 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-01-02 | 2024-12-27 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-12-30 | 2024-12-24 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-12-27 | 2024-12-20 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-12-23 | 2024-12-19 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-12-20 | 2024-12-18 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-12-19 | 2024-12-17 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-12-18 | 2024-12-16 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-12-17 | 2024-12-13 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-12-16 | 2024-12-12 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-12-13 | 2024-12-11 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-12-12 | 2024-12-10 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-12-11 | 2024-12-09 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-12-10 | 2024-12-06 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-12-09 | 2024-12-05 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-12-06 | 2024-12-04 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-12-05 | 2024-12-03 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-12-04 | 2024-12-02 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-12-03 | 2024-11-29 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-12-02 | 2024-11-28 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-11-29 | 2024-11-27 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-11-28 | 2024-11-26 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-11-27 | 2024-11-25 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-11-26 | 2024-11-22 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-25 | 2024-11-21 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-22 | 2024-11-20 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-21 | 2024-11-19 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-20 | 2024-11-18 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-19 | 2024-11-15 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-18 | 2024-11-14 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-15 | 2024-11-13 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-14 | 2024-11-12 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-13 | 2024-11-11 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-12 | 2024-11-08 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-11-11 | 2024-11-07 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-11-08 | 2024-11-06 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-11-07 | 2024-11-05 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-06 | 2024-11-04 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-05 | 2024-11-01 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-04 | 2024-10-31 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-01 | 2024-10-30 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-31 | 2024-10-29 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-30 | 2024-10-28 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-29 | 2024-10-25 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-28 | 2024-10-24 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-25 | 2024-10-23 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-24 | 2024-10-22 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-23 | 2024-10-21 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-22 | 2024-10-18 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-21 | 2024-10-17 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-18 | 2024-10-16 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-17 | 2024-10-15 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-16 | 2024-10-14 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-10-15 | 2024-10-10 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-10-14 | 2024-10-09 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-10-10 | 2024-10-08 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-10-09 | 2024-10-07 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2024-10-08 | 2024-10-04 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-10-07 | 2024-10-03 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-10-04 | 2024-10-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-03 | 2024-09-30 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-10-02 | 2024-09-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-30 | 2024-09-26 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-27 | 2024-09-25 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-26 | 2024-09-24 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-09-25 | 2024-09-23 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-09-24 | 2024-09-20 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-09-23 | 2024-09-19 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-09-20 | 2024-09-17 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-09-19 | 2024-09-16 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-09-17 | 2024-09-13 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-09-16 | 2024-09-12 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-09-13 | 2024-09-11 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-09-12 | 2024-09-10 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-09-11 | 2024-09-09 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-09-10 | 2024-09-05 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-09-09 | 2024-09-04 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-09-05 | 2024-09-03 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-09-04 | 2024-09-02 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-09-03 | 2024-08-30 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-09-02 | 2024-08-29 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-08-30 | 2024-08-28 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-08-29 | 2024-08-27 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-08-28 | 2024-08-26 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-08-27 | 2024-08-23 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-08-26 | 2024-08-22 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-08-23 | 2024-08-21 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-08-22 | 2024-08-20 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-08-21 | 2024-08-19 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-08-20 | 2024-08-16 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-08-19 | 2024-08-15 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-08-16 | 2024-08-14 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-08-15 | 2024-08-13 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-08-14 | 2024-08-12 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-08-13 | 2024-08-09 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-08-12 | 2024-08-08 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-08-09 | 2024-08-07 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-08-08 | 2024-08-06 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-08-07 | 2024-08-05 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-08-06 | 2024-08-02 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2024-08-05 | 2024-08-01 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-08-02 | 2024-07-31 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-08-01 | 2024-07-30 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-07-31 | 2024-07-29 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-07-30 | 2024-07-26 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-07-29 | 2024-07-25 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-07-26 | 2024-07-24 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-07-25 | 2024-07-23 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-07-24 | 2024-07-22 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-07-23 | 2024-07-19 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-07-22 | 2024-07-18 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-07-19 | 2024-07-17 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-07-18 | 2024-07-16 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-07-17 | 2024-07-15 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-07-16 | 2024-07-12 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-07-15 | 2024-07-11 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-07-12 | 2024-07-10 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-07-11 | 2024-07-09 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-07-10 | 2024-07-08 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-07-09 | 2024-07-05 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-07-08 | 2024-07-04 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-07-05 | 2024-07-03 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-07-04 | 2024-07-02 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-07-03 | 2024-06-28 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-07-02 | 2024-06-27 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-06-28 | 2024-06-26 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-06-27 | 2024-06-25 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-06-26 | 2024-06-24 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-06-25 | 2024-06-21 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-06-24 | 2024-06-20 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-06-21 | 2024-06-19 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-06-20 | 2024-06-18 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-06-19 | 2024-06-17 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-06-18 | 2024-06-14 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-06-17 | 2024-06-13 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-06-14 | 2024-06-12 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-06-13 | 2024-06-11 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-06-12 | 2024-06-07 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-06-11 | 2024-06-06 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-06-07 | 2024-06-05 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-06-06 | 2024-06-04 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-06-05 | 2024-06-03 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-06-04 | 2024-05-31 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-06-03 | 2024-05-30 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-05-31 | 2024-05-29 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-05-30 | 2024-05-28 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-05-29 | 2024-05-27 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-05-28 | 2024-05-24 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-05-27 | 2024-05-23 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-05-24 | 2024-05-22 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-05-23 | 2024-05-21 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-05-22 | 2024-05-20 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-05-21 | 2024-05-17 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-05-20 | 2024-05-16 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-05-17 | 2024-05-14 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-05-16 | 2024-05-13 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-05-14 | 2024-05-10 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-05-13 | 2024-05-09 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-05-10 | 2024-05-08 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-05-09 | 2024-05-07 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-05-08 | 2024-05-06 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-05-07 | 2024-05-03 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-05-06 | 2024-05-02 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-05-03 | 2024-04-30 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-05-02 | 2024-04-29 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-30 | 2024-04-26 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-29 | 2024-04-25 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-26 | 2024-04-24 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-25 | 2024-04-23 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-04-24 | 2024-04-22 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-04-23 | 2024-04-19 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-04-22 | 2024-04-18 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-19 | 2024-04-17 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-18 | 2024-04-16 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-17 | 2024-04-15 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-16 | 2024-04-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-15 | 2024-04-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-04-12 | 2024-04-10 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-04-11 | 2024-04-09 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-04-10 | 2024-04-08 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-04-09 | 2024-04-05 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-04-08 | 2024-04-03 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2024-04-05 | 2024-04-02 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-04-03 | 2024-03-28 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-04-02 | 2024-03-27 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-03-28 | 2024-03-26 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-03-27 | 2024-03-25 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-03-26 | 2024-03-22 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-03-25 | 2024-03-21 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2024-03-22 | 2024-03-20 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-03-21 | 2024-03-19 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-03-20 | 2024-03-18 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-03-19 | 2024-03-15 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-03-18 | 2024-03-14 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-03-15 | 2024-03-13 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-03-14 | 2024-03-12 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-03-13 | 2024-03-11 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2024-03-12 | 2024-03-08 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-03-11 | 2024-03-07 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-03-08 | 2024-03-06 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-03-07 | 2024-03-05 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-03-06 | 2024-03-04 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-03-05 | 2024-03-01 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-03-04 | 2024-02-29 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-03-01 | 2024-02-28 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-02-29 | 2024-02-27 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-02-28 | 2024-02-26 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-02-27 | 2024-02-23 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-02-26 | 2024-02-22 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-02-23 | 2024-02-21 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-02-22 | 2024-02-20 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-02-21 | 2024-02-19 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-02-20 | 2024-02-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-15 | 2024-02-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-14 | 2024-02-07 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-08 | 2024-02-06 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-07 | 2024-02-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-06 | 2024-02-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-05 | 2024-02-01 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-02 | 2024-01-31 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-02-01 | 2024-01-30 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-01-31 | 2024-01-29 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-01-30 | 2024-01-26 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-01-29 | 2024-01-25 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-01-26 | 2024-01-24 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-01-25 | 2024-01-23 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-01-24 | 2024-01-22 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-01-23 | 2024-01-19 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-01-22 | 2024-01-18 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-01-19 | 2024-01-17 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-01-18 | 2024-01-16 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-01-17 | 2024-01-15 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-01-16 | 2024-01-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-01-15 | 2024-01-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-01-12 | 2024-01-10 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-01-11 | 2024-01-09 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-01-10 | 2024-01-08 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-01-09 | 2024-01-05 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-01-08 | 2024-01-04 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-01-05 | 2024-01-03 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-01-04 | 2024-01-02 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-01-03 | 2023-12-29 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-01-02 | 2023-12-28 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-29 | 2023-12-27 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-28 | 2023-12-22 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-27 | 2023-12-21 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-12-22 | 2023-12-20 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-12-21 | 2023-12-19 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-20 | 2023-12-18 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-19 | 2023-12-15 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-18 | 2023-12-14 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-15 | 2023-12-13 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-14 | 2023-12-12 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-13 | 2023-12-11 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-12 | 2023-12-08 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-11 | 2023-12-07 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-08 | 2023-12-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-07 | 2023-12-05 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-06 | 2023-12-04 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-05 | 2023-12-01 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-04 | 2023-11-30 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-12-01 | 2023-11-29 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-30 | 2023-11-28 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-29 | 2023-11-27 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-28 | 2023-11-24 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-27 | 2023-11-23 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-24 | 2023-11-22 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-23 | 2023-11-21 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-22 | 2023-11-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-21 | 2023-11-17 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-20 | 2023-11-16 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-17 | 2023-11-15 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-16 | 2023-11-14 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-15 | 2023-11-13 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-14 | 2023-11-10 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-13 | 2023-11-09 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-10 | 2023-11-08 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-09 | 2023-11-07 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-08 | 2023-11-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-11-07 | 2023-11-03 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-11-06 | 2023-11-02 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-11-03 | 2023-11-01 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-11-02 | 2023-10-31 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-11-01 | 2023-10-30 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-31 | 2023-10-27 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-30 | 2023-10-26 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-27 | 2023-10-25 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-10-26 | 2023-10-24 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-10-25 | 2023-10-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-10-24 | 2023-10-19 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-10-20 | 2023-10-18 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-19 | 2023-10-17 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-18 | 2023-10-16 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-10-17 | 2023-10-13 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-16 | 2023-10-12 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-13 | 2023-10-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-12 | 2023-10-10 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-11 | 2023-10-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-10 | 2023-10-06 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2023-10-09 | 2023-10-05 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-10-06 | 2023-10-04 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-05 | 2023-10-03 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-04 | 2023-09-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-10-03 | 2023-09-28 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-09-29 | 2023-09-27 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-09-28 | 2023-09-26 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-09-27 | 2023-09-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-09-26 | 2023-09-22 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-09-25 | 2023-09-21 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-09-22 | 2023-09-20 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-09-21 | 2023-09-19 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-09-20 | 2023-09-18 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-09-19 | 2023-09-15 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-09-18 | 2023-09-14 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2023-09-15 | 2023-09-13 | 0.192 | 10,000 | +0 | 0.00% | 1,917 |
| 2023-09-14 | 2023-09-12 | 0.192 | 10,000 | +611 | 0.00% | 1,917 |
| 2023-09-13 | 2023-09-11 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2023-09-12 | 2023-09-07 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2023-09-11 | 2023-09-06 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2023-09-07 | 2023-09-05 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2023-09-06 | 2023-09-04 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2023-09-05 | 2023-08-31 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2023-09-04 | 2023-08-30 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2023-08-31 | 2023-08-29 | 0.189 | 9,389 | +0 | 0.00% | 1,770 |
| 2023-08-30 | 2023-08-28 | 0.192 | 9,389 | +0 | 0.00% | 1,800 |
| 2023-08-29 | 2023-08-25 | 0.192 | 9,389 | +0 | 0.00% | 1,800 |
| 2023-08-28 | 2023-08-24 | 0.202 | 9,389 | +0 | 0.00% | 1,900 |
| 2023-08-25 | 2023-08-23 | 0.202 | 9,389 | +0 | 0.00% | 1,900 |
| 2023-08-24 | 2023-08-22 | 0.202 | 9,389 | +0 | 0.00% | 1,900 |
| 2023-08-23 | 2023-08-21 | 0.196 | 9,389 | +0 | 0.00% | 1,840 |
| 2023-08-22 | 2023-08-18 | 0.196 | 9,389 | +0 | 0.00% | 1,840 |
| 2023-08-21 | 2023-08-17 | 0.196 | 9,389 | +0 | 0.00% | 1,840 |
| 2023-08-18 | 2023-08-16 | 0.202 | 9,389 | +0 | 0.00% | 1,900 |
| 2023-08-17 | 2023-08-15 | 0.189 | 9,389 | +0 | 0.00% | 1,770 |
| 2023-08-16 | 2023-08-14 | 0.189 | 9,389 | +0 | 0.00% | 1,770 |
| 2023-08-15 | 2023-08-11 | 0.189 | 9,389 | +0 | 0.00% | 1,770 |
| 2023-08-14 | 2023-08-10 | 0.189 | 9,389 | +0 | 0.00% | 1,770 |
| 2023-08-11 | 2023-08-09 | 0.189 | 9,389 | +0 | 0.00% | 1,770 |
| 2023-08-10 | 2023-08-08 | 0.190 | 9,389 | +0 | 0.00% | 1,780 |
| 2023-08-09 | 2023-08-07 | 0.190 | 9,389 | +0 | 0.00% | 1,780 |
| 2023-08-08 | 2023-08-04 | 0.190 | 9,389 | +0 | 0.00% | 1,780 |
| 2023-08-07 | 2023-08-03 | 0.187 | 9,389 | +0 | 0.00% | 1,760 |
| 2023-08-04 | 2023-08-02 | 0.191 | 9,389 | +0 | 0.00% | 1,790 |
| 2023-08-03 | 2023-08-01 | 0.191 | 9,389 | +0 | 0.00% | 1,790 |
| 2023-08-02 | 2023-07-31 | 0.191 | 9,389 | +0 | 0.00% | 1,790 |
| 2023-08-01 | 2023-07-28 | 0.191 | 9,389 | +0 | 0.00% | 1,790 |
| 2023-07-31 | 2023-07-27 | 0.190 | 9,389 | +0 | 0.00% | 1,780 |
| 2023-07-28 | 2023-07-26 | 0.190 | 9,389 | +0 | 0.00% | 1,780 |
| 2023-07-27 | 2023-07-25 | 0.190 | 9,389 | +0 | 0.00% | 1,780 |
| 2023-07-26 | 2023-07-24 | 0.190 | 9,389 | +0 | 0.00% | 1,780 |
| 2023-07-25 | 2023-07-21 | 0.190 | 9,389 | +0 | 0.00% | 1,780 |
| 2023-07-24 | 2023-07-20 | 0.190 | 9,389 | +0 | 0.00% | 1,780 |
| 2023-07-21 | 2023-07-19 | 0.190 | 9,389 | +0 | 0.00% | 1,780 |
| 2023-07-20 | 2023-07-18 | 0.213 | 9,389 | +0 | 0.00% | 2,000 |
| 2023-07-19 | 2023-07-14 | 0.213 | 9,389 | +0 | 0.00% | 2,000 |
| 2023-07-18 | 2023-07-13 | 0.208 | 9,389 | +0 | 0.00% | 1,950 |
| 2023-07-14 | 2023-07-12 | 0.202 | 9,389 | +0 | 0.00% | 1,900 |
| 2023-07-13 | 2023-07-11 | 0.187 | 9,389 | +0 | 0.00% | 1,760 |
| 2023-07-12 | 2023-07-10 | 0.213 | 9,389 | +0 | 0.00% | 2,000 |
| 2023-07-11 | 2023-07-07 | 0.202 | 9,389 | +0 | 0.00% | 1,900 |
| 2023-07-10 | 2023-07-06 | 0.202 | 9,389 | +0 | 0.00% | 1,900 |
| 2023-07-07 | 2023-07-05 | 0.202 | 9,389 | +0 | 0.00% | 1,900 |
| 2023-07-06 | 2023-07-04 | 0.177 | 9,389 | +0 | 0.00% | 1,660 |
| 2023-07-05 | 2023-07-03 | 0.170 | 9,389 | +0 | 0.00% | 1,600 |
| 2023-07-04 | 2023-06-30 | 0.189 | 9,389 | +0 | 0.00% | 1,770 |
| 2023-07-03 | 2023-06-29 | 0.189 | 9,389 | +0 | 0.00% | 1,770 |
| 2023-06-30 | 2023-06-28 | 0.189 | 9,389 | +0 | 0.00% | 1,770 |
| 2023-06-29 | 2023-06-27 | 0.189 | 9,389 | +0 | 0.00% | 1,770 |
| 2023-06-28 | 2023-06-26 | 0.189 | 9,389 | +0 | 0.00% | 1,770 |
| 2023-06-27 | 2023-06-23 | 0.189 | 9,389 | +0 | 0.00% | 1,770 |
| 2023-06-26 | 2023-06-21 | 0.189 | 9,389 | +0 | 0.00% | 1,770 |
| 2023-06-23 | 2023-06-20 | 0.202 | 9,389 | +0 | 0.00% | 1,900 |
| 2023-06-21 | 2023-06-19 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2023-06-20 | 2023-06-16 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2023-06-19 | 2023-06-15 | 0.180 | 9,389 | +0 | 0.00% | 1,690 |
| 2023-06-16 | 2023-06-14 | 0.185 | 9,389 | +0 | 0.00% | 1,740 |
| 2023-06-15 | 2023-06-13 | 0.185 | 9,389 | +0 | 0.00% | 1,740 |
| 2023-06-14 | 2023-06-12 | 0.181 | 9,389 | +0 | 0.00% | 1,700 |
| 2023-06-13 | 2023-06-09 | 0.179 | 9,389 | +0 | 0.00% | 1,680 |
| 2023-06-12 | 2023-06-08 | 0.181 | 9,389 | +0 | 0.00% | 1,700 |
| 2023-06-09 | 2023-06-07 | 0.181 | 9,389 | +0 | 0.00% | 1,700 |
| 2023-06-08 | 2023-06-06 | 0.180 | 9,389 | +0 | 0.00% | 1,690 |
| 2023-06-07 | 2023-06-05 | 0.180 | 9,389 | +0 | 0.00% | 1,690 |
| 2023-06-06 | 2023-06-02 | 0.180 | 9,389 | +0 | 0.00% | 1,690 |
| 2023-06-05 | 2023-06-01 | 0.180 | 9,389 | +0 | 0.00% | 1,690 |
| 2023-06-02 | 2023-05-31 | 0.180 | 9,389 | +0 | 0.00% | 1,690 |
| 2023-06-01 | 2023-05-30 | 0.184 | 9,389 | +0 | 0.00% | 1,730 |
| 2023-05-31 | 2023-05-29 | 0.184 | 9,389 | +0 | 0.00% | 1,730 |
| 2023-05-30 | 2023-05-25 | 0.185 | 9,389 | +0 | 0.00% | 1,740 |
| 2023-05-29 | 2023-05-24 | 0.185 | 9,389 | +0 | 0.00% | 1,740 |
| 2023-05-25 | 2023-05-23 | 0.185 | 9,389 | +0 | 0.00% | 1,740 |
| 2023-05-24 | 2023-05-22 | 0.165 | 9,389 | +0 | 0.00% | 1,550 |
| 2023-05-23 | 2023-05-19 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2023-05-22 | 2023-05-18 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2023-05-19 | 2023-05-17 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2023-05-18 | 2023-05-16 | 0.198 | 9,389 | +0 | 0.00% | 1,860 |
| 2023-05-17 | 2023-05-15 | 0.198 | 9,389 | +0 | 0.00% | 1,860 |
| 2023-05-16 | 2023-05-12 | 0.198 | 9,389 | +0 | 0.00% | 1,860 |
| 2023-05-15 | 2023-05-11 | 0.198 | 9,389 | +0 | 0.00% | 1,860 |
| 2023-05-12 | 2023-05-10 | 0.198 | 9,389 | +0 | 0.00% | 1,860 |
| 2023-05-11 | 2023-05-09 | 0.198 | 9,389 | +0 | 0.00% | 1,860 |
| 2023-05-10 | 2023-05-08 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2023-05-09 | 2023-05-05 | 0.189 | 9,389 | +0 | 0.00% | 1,770 |
| 2023-05-08 | 2023-05-04 | 0.212 | 9,389 | +0 | 0.00% | 1,990 |
| 2023-05-05 | 2023-05-03 | 0.212 | 9,389 | +0 | 0.00% | 1,990 |
| 2023-05-04 | 2023-05-02 | 0.210 | 9,389 | +0 | 0.00% | 1,970 |
| 2023-05-03 | 2023-04-28 | 0.210 | 9,389 | +0 | 0.00% | 1,970 |
| 2023-05-02 | 2023-04-27 | 0.210 | 9,389 | +0 | 0.00% | 1,970 |
| 2023-04-28 | 2023-04-26 | 0.210 | 9,389 | +0 | 0.00% | 1,970 |
| 2023-04-27 | 2023-04-25 | 0.210 | 9,389 | +0 | 0.00% | 1,970 |
| 2023-04-26 | 2023-04-24 | 0.210 | 9,389 | +0 | 0.00% | 1,970 |
| 2023-04-25 | 2023-04-21 | 0.211 | 9,389 | +0 | 0.00% | 1,980 |
| 2023-04-24 | 2023-04-20 | 0.210 | 9,389 | +0 | 0.00% | 1,970 |
| 2023-04-21 | 2023-04-19 | 0.210 | 9,389 | +0 | 0.00% | 1,970 |
| 2023-04-20 | 2023-04-18 | 0.210 | 9,389 | +0 | 0.00% | 1,970 |
| 2023-04-19 | 2023-04-17 | 0.210 | 9,389 | +0 | 0.00% | 1,970 |
| 2023-04-18 | 2023-04-14 | 0.210 | 9,389 | +0 | 0.00% | 1,970 |
| 2023-04-17 | 2023-04-13 | 0.211 | 9,389 | +0 | 0.00% | 1,980 |
| 2023-04-14 | 2023-04-12 | 0.212 | 9,389 | +0 | 0.00% | 1,990 |
| 2023-04-13 | 2023-04-11 | 0.211 | 9,389 | +0 | 0.00% | 1,980 |
| 2023-04-12 | 2023-04-06 | 0.211 | 9,389 | +0 | 0.00% | 1,980 |
| 2023-04-11 | 2023-04-04 | 0.210 | 9,389 | +0 | 0.00% | 1,970 |
| 2023-04-06 | 2023-04-03 | 0.210 | 9,389 | +0 | 0.00% | 1,970 |
| 2023-04-04 | 2023-03-31 | 0.210 | 9,389 | +0 | 0.00% | 1,970 |
| 2023-04-03 | 2023-03-30 | 0.208 | 9,389 | +0 | 0.00% | 1,950 |
| 2023-03-31 | 2023-03-29 | 0.208 | 9,389 | +0 | 0.00% | 1,950 |
| 2023-03-30 | 2023-03-28 | 0.208 | 9,389 | +0 | 0.00% | 1,950 |
| 2023-03-29 | 2023-03-27 | 0.210 | 9,389 | +0 | 0.00% | 1,970 |
| 2023-03-28 | 2023-03-24 | 0.208 | 9,389 | +0 | 0.00% | 1,950 |
| 2023-03-27 | 2023-03-23 | 0.209 | 9,389 | +0 | 0.00% | 1,960 |
| 2023-03-24 | 2023-03-22 | 0.209 | 9,389 | +0 | 0.00% | 1,960 |
| 2023-03-23 | 2023-03-21 | 0.211 | 9,389 | +0 | 0.00% | 1,980 |
| 2023-03-22 | 2023-03-20 | 0.211 | 9,389 | +0 | 0.00% | 1,980 |
| 2023-03-21 | 2023-03-17 | 0.209 | 9,389 | +0 | 0.00% | 1,960 |
| 2023-03-20 | 2023-03-16 | 0.209 | 9,389 | +0 | 0.00% | 1,960 |
| 2023-03-17 | 2023-03-15 | 0.208 | 9,389 | +0 | 0.00% | 1,950 |
| 2023-03-16 | 2023-03-14 | 0.208 | 9,389 | +0 | 0.00% | 1,950 |
| 2023-03-15 | 2023-03-13 | 0.209 | 9,389 | +0 | 0.00% | 1,960 |
| 2023-03-14 | 2023-03-10 | 0.209 | 9,389 | +0 | 0.00% | 1,960 |
| 2023-03-13 | 2023-03-09 | 0.209 | 9,389 | +0 | 0.00% | 1,960 |
| 2023-03-10 | 2023-03-08 | 0.209 | 9,389 | +0 | 0.00% | 1,960 |
| 2023-03-09 | 2023-03-07 | 0.210 | 9,389 | +0 | 0.00% | 1,970 |
| 2023-03-08 | 2023-03-06 | 0.210 | 9,389 | +0 | 0.00% | 1,970 |
| 2023-03-07 | 2023-03-03 | 0.211 | 9,389 | +0 | 0.00% | 1,980 |
| 2023-03-06 | 2023-03-02 | 0.211 | 9,389 | +0 | 0.00% | 1,980 |
| 2023-03-03 | 2023-03-01 | 0.211 | 9,389 | +0 | 0.00% | 1,980 |
| 2023-03-02 | 2023-02-28 | 0.211 | 9,389 | +0 | 0.00% | 1,980 |
| 2023-03-01 | 2023-02-27 | 0.209 | 9,389 | +0 | 0.00% | 1,960 |
| 2023-02-28 | 2023-02-24 | 0.209 | 9,389 | +0 | 0.00% | 1,960 |
| 2023-02-27 | 2023-02-23 | 0.209 | 9,389 | +0 | 0.00% | 1,960 |
| 2023-02-24 | 2023-02-22 | 0.210 | 9,389 | +0 | 0.00% | 1,970 |
| 2023-02-23 | 2023-02-21 | 0.210 | 9,389 | +0 | 0.00% | 1,970 |
| 2023-02-22 | 2023-02-20 | 0.210 | 9,389 | +0 | 0.00% | 1,970 |
| 2023-02-21 | 2023-02-17 | 0.211 | 9,389 | +0 | 0.00% | 1,980 |
| 2023-02-20 | 2023-02-16 | 0.211 | 9,389 | +0 | 0.00% | 1,980 |
| 2023-02-17 | 2023-02-15 | 0.210 | 9,389 | +0 | 0.00% | 1,970 |
| 2023-02-16 | 2023-02-14 | 0.211 | 9,389 | +0 | 0.00% | 1,980 |
| 2023-02-15 | 2023-02-13 | 0.211 | 9,389 | +0 | 0.00% | 1,980 |
| 2023-02-14 | 2023-02-10 | 0.211 | 9,389 | +0 | 0.00% | 1,980 |
| 2023-02-13 | 2023-02-09 | 0.210 | 9,389 | +0 | 0.00% | 1,970 |
| 2023-02-10 | 2023-02-08 | 0.211 | 9,389 | +0 | 0.00% | 1,980 |
| 2023-02-09 | 2023-02-07 | 0.211 | 9,389 | +0 | 0.00% | 1,980 |
| 2023-02-08 | 2023-02-06 | 0.211 | 9,389 | +0 | 0.00% | 1,980 |
| 2023-02-07 | 2023-02-03 | 0.202 | 9,389 | +0 | 0.00% | 1,900 |
| 2023-02-06 | 2023-02-02 | 0.202 | 9,389 | +0 | 0.00% | 1,900 |
| 2023-02-03 | 2023-02-01 | 0.199 | 9,389 | +0 | 0.00% | 1,870 |
| 2023-02-02 | 2023-01-31 | 0.183 | 9,389 | +0 | 0.00% | 1,720 |
| 2023-02-01 | 2023-01-30 | 0.183 | 9,389 | +0 | 0.00% | 1,720 |
| 2023-01-31 | 2023-01-27 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2023-01-30 | 2023-01-26 | 0.181 | 9,389 | +0 | 0.00% | 1,700 |
| 2023-01-27 | 2023-01-20 | 0.189 | 9,389 | +0 | 0.00% | 1,770 |
| 2023-01-26 | 2023-01-19 | 0.191 | 9,389 | +0 | 0.00% | 1,790 |
| 2023-01-20 | 2023-01-18 | 0.191 | 9,389 | +0 | 0.00% | 1,790 |
| 2023-01-19 | 2023-01-17 | 0.191 | 9,389 | +0 | 0.00% | 1,790 |
| 2023-01-18 | 2023-01-16 | 0.191 | 9,389 | +0 | 0.00% | 1,790 |
| 2023-01-17 | 2023-01-13 | 0.191 | 9,389 | +0 | 0.00% | 1,790 |
| 2023-01-16 | 2023-01-12 | 0.191 | 9,389 | +0 | 0.00% | 1,790 |
| 2023-01-13 | 2023-01-11 | 0.191 | 9,389 | +0 | 0.00% | 1,790 |
| 2023-01-12 | 2023-01-10 | 0.192 | 9,389 | +0 | 0.00% | 1,800 |
| 2023-01-11 | 2023-01-09 | 0.192 | 9,389 | +0 | 0.00% | 1,800 |
| 2023-01-10 | 2023-01-06 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2023-01-09 | 2023-01-05 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2023-01-06 | 2023-01-04 | 0.199 | 9,389 | +0 | 0.00% | 1,870 |
| 2023-01-05 | 2023-01-03 | 0.199 | 9,389 | +0 | 0.00% | 1,870 |
| 2023-01-04 | 2022-12-30 | 0.199 | 9,389 | +0 | 0.00% | 1,870 |
| 2023-01-03 | 2022-12-29 | 0.199 | 9,389 | +0 | 0.00% | 1,870 |
| 2022-12-30 | 2022-12-28 | 0.199 | 9,389 | +0 | 0.00% | 1,870 |
| 2022-12-29 | 2022-12-23 | 0.199 | 9,389 | +0 | 0.00% | 1,870 |
| 2022-12-28 | 2022-12-22 | 0.199 | 9,389 | +0 | 0.00% | 1,870 |
| 2022-12-23 | 2022-12-21 | 0.200 | 9,389 | +0 | 0.00% | 1,880 |
| 2022-12-22 | 2022-12-20 | 0.200 | 9,389 | +0 | 0.00% | 1,880 |
| 2022-12-21 | 2022-12-19 | 0.200 | 9,389 | +0 | 0.00% | 1,880 |
| 2022-12-20 | 2022-12-16 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2022-12-19 | 2022-12-15 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2022-12-16 | 2022-12-14 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2022-12-15 | 2022-12-13 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2022-12-14 | 2022-12-12 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2022-12-13 | 2022-12-09 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2022-12-12 | 2022-12-08 | 0.184 | 9,389 | +0 | 0.00% | 1,730 |
| 2022-12-09 | 2022-12-07 | 0.183 | 9,389 | +0 | 0.00% | 1,720 |
| 2022-12-08 | 2022-12-06 | 0.183 | 9,389 | +0 | 0.00% | 1,720 |
| 2022-12-07 | 2022-12-05 | 0.185 | 9,389 | +0 | 0.00% | 1,740 |
| 2022-12-06 | 2022-12-02 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2022-12-05 | 2022-12-01 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2022-12-02 | 2022-11-30 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2022-12-01 | 2022-11-29 | 0.187 | 9,389 | +0 | 0.00% | 1,760 |
| 2022-11-30 | 2022-11-28 | 0.187 | 9,389 | +0 | 0.00% | 1,760 |
| 2022-11-29 | 2022-11-25 | 0.187 | 9,389 | +0 | 0.00% | 1,760 |
| 2022-11-28 | 2022-11-24 | 0.189 | 9,389 | +0 | 0.00% | 1,770 |
| 2022-11-25 | 2022-11-23 | 0.190 | 9,389 | +0 | 0.00% | 1,780 |
| 2022-11-24 | 2022-11-22 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2022-11-23 | 2022-11-21 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2022-11-22 | 2022-11-18 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2022-11-21 | 2022-11-17 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2022-11-18 | 2022-11-16 | 0.194 | 9,389 | +0 | 0.00% | 1,820 |
| 2022-11-17 | 2022-11-15 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2022-11-16 | 2022-11-14 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2022-11-15 | 2022-11-11 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2022-11-14 | 2022-11-10 | 0.187 | 9,389 | +0 | 0.00% | 1,760 |
| 2022-11-11 | 2022-11-09 | 0.187 | 9,389 | +0 | 0.00% | 1,760 |
| 2022-11-10 | 2022-11-08 | 0.184 | 9,389 | +0 | 0.00% | 1,730 |
| 2022-11-09 | 2022-11-07 | 0.184 | 9,389 | +0 | 0.00% | 1,730 |
| 2022-11-08 | 2022-11-04 | 0.184 | 9,389 | +0 | 0.00% | 1,730 |
| 2022-11-07 | 2022-11-03 | 0.184 | 9,389 | +0 | 0.00% | 1,730 |
| 2022-11-04 | 2022-11-02 | 0.184 | 9,389 | +0 | 0.00% | 1,730 |
| 2022-11-03 | 2022-11-01 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2022-11-02 | 2022-10-31 | 0.192 | 9,389 | +0 | 0.00% | 1,800 |
| 2022-11-01 | 2022-10-28 | 0.183 | 9,389 | +0 | 0.00% | 1,720 |
| 2022-10-31 | 2022-10-27 | 0.183 | 9,389 | +0 | 0.00% | 1,720 |
| 2022-10-28 | 2022-10-26 | 0.187 | 9,389 | +0 | 0.00% | 1,760 |
| 2022-10-27 | 2022-10-25 | 0.182 | 9,389 | +0 | 0.00% | 1,710 |
| 2022-10-26 | 2022-10-24 | 0.181 | 9,389 | +0 | 0.00% | 1,700 |
| 2022-10-25 | 2022-10-21 | 0.190 | 9,389 | +0 | 0.00% | 1,780 |
| 2022-10-24 | 2022-10-20 | 0.183 | 9,389 | +0 | 0.00% | 1,720 |
| 2022-10-21 | 2022-10-19 | 0.184 | 9,389 | +0 | 0.00% | 1,730 |
| 2022-10-20 | 2022-10-18 | 0.182 | 9,389 | +0 | 0.00% | 1,710 |
| 2022-10-19 | 2022-10-17 | 0.193 | 9,389 | +0 | 0.00% | 1,810 |
| 2022-10-18 | 2022-10-14 | 0.187 | 9,389 | +0 | 0.00% | 1,760 |
| 2022-10-17 | 2022-10-13 | 0.187 | 9,389 | +0 | 0.00% | 1,760 |
| 2022-10-14 | 2022-10-12 | 0.187 | 9,389 | +0 | 0.00% | 1,760 |
| 2022-10-13 | 2022-10-11 | 0.196 | 9,389 | +0 | 0.00% | 1,840 |
| 2022-10-12 | 2022-10-10 | 0.192 | 9,389 | +0 | 0.00% | 1,800 |
| 2022-10-11 | 2022-10-07 | 0.192 | 9,389 | +0 | 0.00% | 1,800 |
| 2022-10-10 | 2022-10-06 | 0.192 | 9,389 | +0 | 0.00% | 1,800 |
| 2022-10-07 | 2022-10-05 | 0.193 | 9,389 | +0 | 0.00% | 1,810 |
| 2022-10-06 | 2022-10-03 | 0.196 | 9,389 | +0 | 0.00% | 1,840 |
| 2022-10-05 | 2022-09-30 | 0.196 | 9,389 | +0 | 0.00% | 1,840 |
| 2022-10-03 | 2022-09-29 | 0.177 | 9,389 | +0 | 0.00% | 1,660 |
| 2022-09-30 | 2022-09-28 | 0.176 | 9,389 | +0 | 0.00% | 1,650 |
| 2022-09-29 | 2022-09-27 | 0.177 | 9,389 | +0 | 0.00% | 1,660 |
| 2022-09-28 | 2022-09-26 | 0.194 | 9,389 | +0 | 0.00% | 1,820 |
| 2022-09-27 | 2022-09-23 | 0.195 | 9,389 | +0 | 0.00% | 1,830 |
| 2022-09-26 | 2022-09-22 | 0.197 | 9,389 | +0 | 0.00% | 1,850 |
| 2022-09-23 | 2022-09-21 | 0.197 | 9,389 | +0 | 0.00% | 1,850 |
| 2022-09-22 | 2022-09-20 | 0.206 | 9,389 | +0 | 0.00% | 1,930 |
| 2022-09-21 | 2022-09-19 | 0.199 | 9,389 | +0 | 0.00% | 1,870 |
| 2022-09-20 | 2022-09-16 | 0.198 | 9,389 | +0 | 0.00% | 1,860 |
| 2022-09-19 | 2022-09-15 | 0.183 | 9,389 | +0 | 0.00% | 1,720 |
| 2022-09-16 | 2022-09-14 | 0.183 | 9,389 | +0 | 0.00% | 1,720 |
| 2022-09-15 | 2022-09-13 | 0.183 | 9,389 | +0 | 0.00% | 1,720 |
| 2022-09-14 | 2022-09-09 | 0.183 | 9,389 | +0 | 0.00% | 1,720 |
| 2022-09-13 | 2022-09-08 | 0.183 | 9,389 | +0 | 0.00% | 1,720 |
| 2022-09-09 | 2022-09-07 | 0.183 | 9,389 | +0 | 0.00% | 1,720 |
| 2022-09-08 | 2022-09-06 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2022-09-07 | 2022-09-05 | 0.171 | 9,389 | +0 | 0.00% | 1,610 |
| 2022-09-06 | 2022-09-02 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2022-09-05 | 2022-09-01 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2022-09-02 | 2022-08-31 | 0.179 | 9,389 | +0 | 0.00% | 1,680 |
| 2022-09-01 | 2022-08-30 | 0.179 | 9,389 | +0 | 0.00% | 1,680 |
| 2022-08-31 | 2022-08-29 | 0.179 | 9,389 | +0 | 0.00% | 1,680 |
| 2022-08-30 | 2022-08-26 | 0.179 | 9,389 | +0 | 0.00% | 1,680 |
| 2022-08-29 | 2022-08-25 | 0.179 | 9,389 | +0 | 0.00% | 1,680 |
| 2022-08-26 | 2022-08-24 | 0.179 | 9,389 | +0 | 0.00% | 1,680 |
| 2022-08-25 | 2022-08-23 | 0.171 | 9,389 | +0 | 0.00% | 1,610 |
| 2022-08-24 | 2022-08-22 | 0.195 | 9,389 | +0 | 0.00% | 1,830 |
| 2022-08-23 | 2022-08-19 | 0.181 | 9,389 | +0 | 0.00% | 1,700 |
| 2022-08-22 | 2022-08-18 | 0.181 | 9,389 | +0 | 0.00% | 1,700 |
| 2022-08-19 | 2022-08-17 | 0.181 | 9,389 | +0 | 0.00% | 1,700 |
| 2022-08-18 | 2022-08-16 | 0.181 | 9,389 | +0 | 0.00% | 1,700 |
| 2022-08-17 | 2022-08-15 | 0.181 | 9,389 | +0 | 0.00% | 1,700 |
| 2022-08-16 | 2022-08-12 | 0.190 | 9,389 | +0 | 0.00% | 1,780 |
| 2022-08-15 | 2022-08-11 | 0.190 | 9,389 | +0 | 0.00% | 1,780 |
| 2022-08-12 | 2022-08-10 | 0.191 | 9,389 | +0 | 0.00% | 1,790 |
| 2022-08-11 | 2022-08-09 | 0.189 | 9,389 | +0 | 0.00% | 1,770 |
| 2022-08-10 | 2022-08-08 | 0.190 | 9,389 | +0 | 0.00% | 1,780 |
| 2022-08-09 | 2022-08-05 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2022-08-08 | 2022-08-04 | 0.189 | 9,389 | +0 | 0.00% | 1,770 |
| 2022-08-05 | 2022-08-03 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2022-08-04 | 2022-08-02 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2022-08-03 | 2022-08-01 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2022-08-02 | 2022-07-29 | 0.180 | 9,389 | +0 | 0.00% | 1,690 |
| 2022-08-01 | 2022-07-28 | 0.182 | 9,389 | +0 | 0.00% | 1,710 |
| 2022-07-29 | 2022-07-27 | 0.182 | 9,389 | +0 | 0.00% | 1,710 |
| 2022-07-28 | 2022-07-26 | 0.182 | 9,389 | +0 | 0.00% | 1,710 |
| 2022-07-27 | 2022-07-25 | 0.181 | 9,389 | +0 | 0.00% | 1,700 |
| 2022-07-26 | 2022-07-22 | 0.164 | 9,389 | +0 | 0.00% | 1,540 |
| 2022-07-25 | 2022-07-21 | 0.164 | 9,389 | +0 | 0.00% | 1,540 |
| 2022-07-22 | 2022-07-20 | 0.159 | 9,389 | +0 | 0.00% | 1,490 |
| 2022-07-21 | 2022-07-19 | 0.160 | 9,389 | +0 | 0.00% | 1,500 |
| 2022-07-20 | 2022-07-18 | 0.170 | 9,389 | +0 | 0.00% | 1,600 |
| 2022-07-19 | 2022-07-15 | 0.185 | 9,389 | +0 | 0.00% | 1,740 |
| 2022-07-18 | 2022-07-14 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2022-07-15 | 2022-07-13 | 0.186 | 9,389 | +0 | 0.00% | 1,750 |
| 2022-07-14 | 2022-07-12 | 0.187 | 9,389 | +0 | 0.00% | 1,760 |
| 2022-07-13 | 2022-07-11 | 0.164 | 9,389 | +0 | 0.00% | 1,540 |
| 2022-07-12 | 2022-07-08 | 0.166 | 9,389 | +0 | 0.00% | 1,560 |
| 2022-07-11 | 2022-07-07 | 0.165 | 9,389 | +0 | 0.00% | 1,550 |
| 2022-07-08 | 2022-07-06 | 0.142 | 9,389 | +0 | 0.00% | 1,330 |
| 2022-07-07 | 2022-07-05 | 0.163 | 9,389 | +0 | 0.00% | 1,530 |
| 2022-07-06 | 2022-07-04 | 0.163 | 9,389 | +0 | 0.00% | 1,530 |
| 2022-07-05 | 2022-06-30 | 0.163 | 9,389 | +0 | 0.00% | 1,530 |
| 2022-07-04 | 2022-06-29 | 0.163 | 9,389 | +0 | 0.00% | 1,530 |
| 2022-06-30 | 2022-06-28 | 0.163 | 9,389 | +0 | 0.00% | 1,530 |
| 2022-06-29 | 2022-06-27 | 0.163 | 9,389 | +0 | 0.00% | 1,530 |
| 2022-06-28 | 2022-06-24 | 0.163 | 9,389 | +0 | 0.00% | 1,530 |
| 2022-06-27 | 2022-06-23 | 0.163 | 9,389 | +0 | 0.00% | 1,530 |
| 2022-06-24 | 2022-06-22 | 0.163 | 9,389 | +0 | 0.00% | 1,530 |
| 2022-06-23 | 2022-06-21 | 0.162 | 9,389 | +0 | 0.00% | 1,520 |
| 2022-06-22 | 2022-06-20 | 0.175 | 9,389 | +0 | 0.00% | 1,640 |
| 2022-06-21 | 2022-06-17 | 0.175 | 9,389 | +0 | 0.00% | 1,640 |
| 2022-06-20 | 2022-06-16 | 0.175 | 9,389 | +0 | 0.00% | 1,640 |
| 2022-06-17 | 2022-06-15 | 0.175 | 9,389 | +0 | 0.00% | 1,640 |
| 2022-06-16 | 2022-06-14 | 0.175 | 9,389 | +0 | 0.00% | 1,640 |
| 2022-06-15 | 2022-06-13 | 0.175 | 9,389 | +0 | 0.00% | 1,640 |
| 2022-06-14 | 2022-06-10 | 0.175 | 9,389 | +0 | 0.00% | 1,640 |
| 2022-06-13 | 2022-06-09 | 0.175 | 9,389 | +0 | 0.00% | 1,640 |
| 2022-06-10 | 2022-06-08 | 0.176 | 9,389 | +0 | 0.00% | 1,650 |
| 2022-06-09 | 2022-06-07 | 0.181 | 9,389 | +0 | 0.00% | 1,700 |
| 2022-06-08 | 2022-06-06 | 0.182 | 9,389 | +0 | 0.00% | 1,710 |
| 2022-06-07 | 2022-06-02 | 0.182 | 9,389 | +0 | 0.00% | 1,710 |
| 2022-06-06 | 2022-06-01 | 0.182 | 9,389 | +0 | 0.00% | 1,710 |
| 2022-06-02 | 2022-05-31 | 0.183 | 9,389 | +0 | 0.00% | 1,720 |
| 2022-06-01 | 2022-05-30 | 0.183 | 9,389 | +0 | 0.00% | 1,720 |
| 2022-05-31 | 2022-05-27 | 0.183 | 9,389 | +0 | 0.00% | 1,720 |
| 2022-05-30 | 2022-05-26 | 0.184 | 9,389 | +0 | 0.00% | 1,730 |
| 2022-05-27 | 2022-05-25 | 0.184 | 9,389 | +0 | 0.00% | 1,730 |
| 2022-05-26 | 2022-05-24 | 0.184 | 9,389 | +0 | 0.00% | 1,730 |
| 2022-05-25 | 2022-05-23 | 0.187 | 9,389 | +0 | 0.00% | 1,760 |
| 2022-05-24 | 2022-05-20 | 0.170 | 9,389 | +0 | 0.00% | 1,600 |
| 2022-05-23 | 2022-05-19 | 0.170 | 9,389 | +0 | 0.00% | 1,600 |
| 2022-05-20 | 2022-05-18 | 0.170 | 9,389 | +0 | 0.00% | 1,600 |
| 2022-05-19 | 2022-05-17 | 0.170 | 9,389 | +0 | 0.00% | 1,600 |
| 2022-05-18 | 2022-05-16 | 0.160 | 9,389 | +0 | 0.00% | 1,500 |
| 2022-05-17 | 2022-05-13 | 0.160 | 9,389 | +0 | 0.00% | 1,500 |
| 2022-05-16 | 2022-05-12 | 0.160 | 9,389 | +0 | 0.00% | 1,500 |
| 2022-05-13 | 2022-05-11 | 0.160 | 9,389 | +0 | 0.00% | 1,500 |
| 2022-05-12 | 2022-05-10 | 0.154 | 9,389 | +0 | 0.00% | 1,450 |
| 2022-05-11 | 2022-05-06 | 0.144 | 9,389 | +0 | 0.00% | 1,350 |
| 2022-05-10 | 2022-05-05 | 0.156 | 9,389 | +0 | 0.00% | 1,460 |
| 2022-05-06 | 2022-05-04 | 0.136 | 9,389 | +0 | 0.00% | 1,280 |
| 2022-05-05 | 2022-05-03 | 0.157 | 9,389 | +0 | 0.00% | 1,470 |
| 2022-05-04 | 2022-04-29 | 0.158 | 9,389 | +0 | 0.00% | 1,480 |
| 2022-05-03 | 2022-04-28 | 0.158 | 9,389 | +0 | 0.00% | 1,480 |
| 2022-04-29 | 2022-04-27 | 0.160 | 9,389 | +0 | 0.00% | 1,500 |
| 2022-04-28 | 2022-04-26 | 0.166 | 9,389 | +0 | 0.00% | 1,560 |
| 2022-04-27 | 2022-04-25 | 0.176 | 9,389 | +0 | 0.00% | 1,650 |
| 2022-04-26 | 2022-04-22 | 0.185 | 9,389 | +0 | 0.00% | 1,740 |
| 2022-04-25 | 2022-04-21 | 0.173 | 9,389 | +0 | 0.00% | 1,620 |
| 2022-04-22 | 2022-04-20 | 0.177 | 9,389 | +0 | 0.00% | 1,660 |
| 2022-04-21 | 2022-04-19 | 0.164 | 9,389 | +0 | 0.00% | 1,540 |
| 2022-04-20 | 2022-04-14 | 0.168 | 9,389 | +0 | 0.00% | 1,580 |
| 2022-04-19 | 2022-04-13 | 0.168 | 9,389 | +0 | 0.00% | 1,580 |
| 2022-04-14 | 2022-04-12 | 0.168 | 9,389 | +0 | 0.00% | 1,580 |
| 2022-04-13 | 2022-04-11 | 0.171 | 9,389 | +0 | 0.00% | 1,610 |
| 2022-04-12 | 2022-04-08 | 0.174 | 9,389 | +0 | 0.00% | 1,630 |
| 2022-04-11 | 2022-04-07 | 0.176 | 9,389 | +0 | 0.00% | 1,650 |
| 2022-04-08 | 2022-04-06 | 0.176 | 9,389 | +0 | 0.00% | 1,650 |
| 2022-04-07 | 2022-04-04 | 0.185 | 9,389 | +0 | 0.00% | 1,740 |
| 2022-04-06 | 2022-04-01 | 0.202 | 9,389 | +0 | 0.00% | 1,900 |
| 2022-04-04 | 2022-03-31 | 0.202 | 9,389 | +0 | 0.00% | 1,900 |
| 2022-04-01 | 2022-03-30 | 0.208 | 9,389 | +0 | 0.00% | 1,950 |
| 2022-03-31 | 2022-03-29 | 0.208 | 9,389 | +0 | 0.00% | 1,950 |
| 2022-03-30 | 2022-03-28 | 0.201 | 9,389 | +0 | 0.00% | 1,890 |
| 2022-03-29 | 2022-03-25 | 0.194 | 9,389 | +0 | 0.00% | 1,820 |
| 2022-03-28 | 2022-03-24 | 0.204 | 9,389 | +0 | 0.00% | 1,920 |
| 2022-03-25 | 2022-03-23 | 0.206 | 9,389 | +0 | 0.00% | 1,930 |
| 2022-03-24 | 2022-03-22 | 0.208 | 9,389 | +0 | 0.00% | 1,950 |
| 2022-03-23 | 2022-03-21 | 0.181 | 9,389 | +0 | 0.00% | 1,700 |
| 2022-03-22 | 2022-03-18 | 0.184 | 9,389 | +0 | 0.00% | 1,730 |
| 2022-03-21 | 2022-03-17 | 0.184 | 9,389 | +0 | 0.00% | 1,730 |
| 2022-03-18 | 2022-03-16 | 0.171 | 9,389 | +0 | 0.00% | 1,610 |
| 2022-03-17 | 2022-03-15 | 0.170 | 9,389 | +0 | 0.00% | 1,600 |
| 2022-03-16 | 2022-03-14 | 0.182 | 9,389 | +0 | 0.00% | 1,710 |
| 2022-03-15 | 2022-03-11 | 0.202 | 9,389 | +0 | 0.00% | 1,900 |
| 2022-03-14 | 2022-03-10 | 0.192 | 9,389 | +0 | 0.00% | 1,800 |
| 2022-03-11 | 2022-03-09 | 0.196 | 9,389 | +0 | 0.00% | 1,840 |
| 2022-03-10 | 2022-03-08 | 0.200 | 9,389 | +0 | 0.00% | 1,880 |
| 2022-03-09 | 2022-03-07 | 0.190 | 9,389 | +0 | 0.00% | 1,780 |
| 2022-03-08 | 2022-03-04 | 0.199 | 9,389 | +0 | 0.00% | 1,870 |
| 2022-03-07 | 2022-03-03 | 0.201 | 9,389 | +0 | 0.00% | 1,890 |
| 2022-03-04 | 2022-03-02 | 0.204 | 9,389 | +0 | 0.00% | 1,920 |
| 2022-03-03 | 2022-03-01 | 0.210 | 9,389 | +0 | 0.00% | 1,970 |
| 2022-03-02 | 2022-02-28 | 0.210 | 9,389 | +0 | 0.00% | 1,970 |
| 2022-03-01 | 2022-02-25 | 0.210 | 9,389 | +0 | 0.00% | 1,970 |
| 2022-02-28 | 2022-02-24 | 0.210 | 9,389 | +0 | 0.00% | 1,970 |
| 2022-02-25 | 2022-02-23 | 0.210 | 9,389 | +0 | 0.00% | 1,970 |
| 2022-02-24 | 2022-02-22 | 0.210 | 9,389 | +0 | 0.00% | 1,970 |
| 2022-02-23 | 2022-02-21 | 0.210 | 9,389 | +0 | 0.00% | 1,970 |
| 2022-02-22 | 2022-02-18 | 0.209 | 9,389 | +0 | 0.00% | 1,960 |
| 2022-02-21 | 2022-02-17 | 0.209 | 9,389 | +0 | 0.00% | 1,960 |
| 2022-02-18 | 2022-02-16 | 0.209 | 9,389 | +0 | 0.00% | 1,960 |
| 2022-02-17 | 2022-02-15 | 0.209 | 9,389 | +0 | 0.00% | 1,960 |
| 2022-02-16 | 2022-02-14 | 0.209 | 9,389 | +0 | 0.00% | 1,960 |
| 2022-02-15 | 2022-02-11 | 0.209 | 9,389 | +0 | 0.00% | 1,960 |
| 2022-02-14 | 2022-02-10 | 0.212 | 9,389 | +0 | 0.00% | 1,990 |
| 2022-02-11 | 2022-02-09 | 0.212 | 9,389 | +0 | 0.00% | 1,990 |
| 2022-02-10 | 2022-02-08 | 0.211 | 9,389 | +0 | 0.00% | 1,980 |
| 2022-02-09 | 2022-02-07 | 0.210 | 9,389 | +0 | 0.00% | 1,970 |
| 2022-02-08 | 2022-02-04 | 0.210 | 9,389 | +0 | 0.00% | 1,970 |
| 2022-02-07 | 2022-01-31 | 0.208 | 9,389 | +0 | 0.00% | 1,950 |
| 2022-02-04 | 2022-01-27 | 0.202 | 9,389 | +0 | 0.00% | 1,900 |
| 2022-01-28 | 2022-01-26 | 0.213 | 9,389 | +0 | 0.00% | 2,000 |
| 2022-01-27 | 2022-01-25 | 0.213 | 9,389 | +0 | 0.00% | 2,000 |
| 2022-01-26 | 2022-01-24 | 0.213 | 9,389 | +0 | 0.00% | 2,000 |
| 2022-01-25 | 2022-01-21 | 0.214 | 9,389 | +0 | 0.00% | 2,010 |
| 2022-01-24 | 2022-01-20 | 0.214 | 9,389 | +0 | 0.00% | 2,010 |
| 2022-01-21 | 2022-01-19 | 0.215 | 9,389 | +0 | 0.00% | 2,020 |
| 2022-01-20 | 2022-01-18 | 0.215 | 9,389 | +0 | 0.00% | 2,020 |
| 2022-01-19 | 2022-01-17 | 0.215 | 9,389 | +0 | 0.00% | 2,020 |
| 2022-01-18 | 2022-01-14 | 0.198 | 9,389 | +0 | 0.00% | 1,860 |
| 2022-01-17 | 2022-01-13 | 0.198 | 9,389 | +0 | 0.00% | 1,860 |
| 2022-01-14 | 2022-01-12 | 0.199 | 9,389 | +0 | 0.00% | 1,870 |
| 2022-01-13 | 2022-01-11 | 0.200 | 9,389 | +0 | 0.00% | 1,880 |
| 2022-01-12 | 2022-01-10 | 0.200 | 9,389 | +0 | 0.00% | 1,880 |
| 2022-01-11 | 2022-01-07 | 0.201 | 9,389 | +0 | 0.00% | 1,890 |
| 2022-01-10 | 2022-01-06 | 0.201 | 9,389 | +0 | 0.00% | 1,890 |
| 2022-01-07 | 2022-01-05 | 0.201 | 9,389 | +0 | 0.00% | 1,890 |
| 2022-01-06 | 2022-01-04 | 0.201 | 9,389 | +0 | 0.00% | 1,890 |
| 2022-01-05 | 2022-01-03 | 0.202 | 9,389 | +0 | 0.00% | 1,900 |
| 2022-01-04 | 2021-12-31 | 0.202 | 9,389 | +0 | 0.00% | 1,900 |
| 2022-01-03 | 2021-12-29 | 0.204 | 9,389 | +0 | 0.00% | 1,920 |
| 2021-12-30 | 2021-12-28 | 0.213 | 9,389 | +0 | 0.00% | 2,000 |
| 2021-12-29 | 2021-12-24 | 0.214 | 9,389 | +0 | 0.00% | 2,010 |
| 2021-12-28 | 2021-12-22 | 0.214 | 9,389 | +0 | 0.00% | 2,010 |
| 2021-12-23 | 2021-12-21 | 0.215 | 9,389 | +0 | 0.00% | 2,020 |
| 2021-12-22 | 2021-12-20 | 0.215 | 9,389 | +0 | 0.00% | 2,020 |
| 2021-12-21 | 2021-12-17 | 0.211 | 9,389 | +0 | 0.00% | 1,980 |
| 2021-12-20 | 2021-12-16 | 0.204 | 9,389 | +0 | 0.00% | 1,920 |
| 2021-12-17 | 2021-12-15 | 0.210 | 9,389 | +0 | 0.00% | 1,970 |
| 2021-12-16 | 2021-12-14 | 0.210 | 9,389 | +0 | 0.00% | 1,970 |
| 2021-12-15 | 2021-12-13 | 0.210 | 9,389 | +0 | 0.00% | 1,970 |
| 2021-12-14 | 2021-12-10 | 0.210 | 9,389 | +0 | 0.00% | 1,970 |
| 2021-12-13 | 2021-12-09 | 0.212 | 9,389 | +0 | 0.00% | 1,990 |
| 2021-12-10 | 2021-12-08 | 0.212 | 9,389 | +0 | 0.00% | 1,990 |
| 2021-12-09 | 2021-12-07 | 0.212 | 9,389 | +0 | 0.00% | 1,990 |
| 2021-12-08 | 2021-12-06 | 0.176 | 9,389 | +0 | 0.00% | 1,650 |
| 2021-12-07 | 2021-12-03 | 0.206 | 9,389 | +0 | 0.00% | 1,930 |
| 2021-12-06 | 2021-12-02 | 0.206 | 9,389 | +0 | 0.00% | 1,930 |
| 2021-12-03 | 2021-12-01 | 0.206 | 9,389 | +0 | 0.00% | 1,930 |
| 2021-12-02 | 2021-11-30 | 0.206 | 9,389 | +0 | 0.00% | 1,930 |
| 2021-12-01 | 2021-11-29 | 0.213 | 9,389 | +0 | 0.00% | 2,000 |
| 2021-11-30 | 2021-11-26 | 0.224 | 9,389 | +0 | 0.00% | 2,100 |
| 2021-11-29 | 2021-11-25 | 0.224 | 9,389 | +0 | 0.00% | 2,100 |
| 2021-11-26 | 2021-11-24 | 0.224 | 9,389 | +0 | 0.00% | 2,100 |
| 2021-11-25 | 2021-11-23 | 0.224 | 9,389 | +0 | 0.00% | 2,100 |
| 2021-11-24 | 2021-11-22 | 0.224 | 9,389 | +0 | 0.00% | 2,100 |
| 2021-11-23 | 2021-11-19 | 0.214 | 9,389 | +0 | 0.00% | 2,010 |
| 2021-11-22 | 2021-11-18 | 0.214 | 9,389 | +0 | 0.00% | 2,010 |
| 2021-11-19 | 2021-11-17 | 0.203 | 9,389 | +0 | 0.00% | 1,910 |
| 2021-11-18 | 2021-11-16 | 0.207 | 9,389 | +0 | 0.00% | 1,940 |
| 2021-11-17 | 2021-11-15 | 0.211 | 9,389 | +0 | 0.00% | 1,980 |
| 2021-11-16 | 2021-11-12 | 0.211 | 9,389 | +0 | 0.00% | 1,980 |
| 2021-11-15 | 2021-11-11 | 0.211 | 9,389 | +0 | 0.00% | 1,980 |
| 2021-11-12 | 2021-11-10 | 0.213 | 9,389 | +0 | 0.00% | 2,000 |
| 2021-11-11 | 2021-11-09 | 0.213 | 9,389 | +0 | 0.00% | 2,000 |
| 2021-11-10 | 2021-11-08 | 0.230 | 9,389 | +0 | 0.00% | 2,160 |
| 2021-11-09 | 2021-11-05 | 0.218 | 9,389 | +0 | 0.00% | 2,050 |
| 2021-11-08 | 2021-11-04 | 0.211 | 9,389 | +0 | 0.00% | 1,980 |
| 2021-11-05 | 2021-11-03 | 0.211 | 9,389 | +0 | 0.00% | 1,980 |
| 2021-11-04 | 2021-11-02 | 0.208 | 9,389 | +0 | 0.00% | 1,950 |
| 2021-11-03 | 2021-11-01 | 0.204 | 9,389 | +0 | 0.00% | 1,920 |
| 2021-11-02 | 2021-10-29 | 0.212 | 9,389 | +0 | 0.00% | 1,990 |
| 2021-11-01 | 2021-10-28 | 0.215 | 9,389 | +0 | 0.00% | 2,020 |
| 2021-10-29 | 2021-10-27 | 0.202 | 9,389 | +0 | 0.00% | 1,900 |
| 2021-10-28 | 2021-10-26 | 0.202 | 9,389 | +0 | 0.00% | 1,900 |
| 2021-10-27 | 2021-10-25 | 0.202 | 9,389 | +0 | 0.00% | 1,900 |
| 2021-10-26 | 2021-10-22 | 0.202 | 9,389 | +0 | 0.00% | 1,900 |
| 2021-10-25 | 2021-10-21 | 0.203 | 9,389 | +0 | 0.00% | 1,910 |
| 2021-10-22 | 2021-10-20 | 0.224 | 9,389 | +0 | 0.00% | 2,100 |
| 2021-10-21 | 2021-10-19 | 0.224 | 9,389 | +0 | 0.00% | 2,100 |
| 2021-10-20 | 2021-10-18 | 0.224 | 9,389 | +0 | 0.00% | 2,100 |
| 2021-10-19 | 2021-10-15 | 0.242 | 9,389 | +0 | 0.00% | 2,270 |
| 2021-10-18 | 2021-10-12 | 0.231 | 9,389 | +0 | 0.00% | 2,170 |
| 2021-10-15 | 2021-10-11 | 0.231 | 9,389 | +0 | 0.00% | 2,170 |
| 2021-10-12 | 2021-10-08 | 0.230 | 9,389 | +0 | 0.00% | 2,160 |
| 2021-10-11 | 2021-10-07 | 0.230 | 9,389 | +0 | 0.00% | 2,160 |
| 2021-10-08 | 2021-10-06 | 0.230 | 9,389 | +0 | 0.00% | 2,160 |
| 2021-10-07 | 2021-10-05 | 0.223 | 9,389 | +0 | 0.00% | 2,090 |
| 2021-10-06 | 2021-10-04 | 0.223 | 9,389 | +0 | 0.00% | 2,090 |
| 2021-10-05 | 2021-09-30 | 0.223 | 9,389 | +0 | 0.00% | 2,090 |
| 2021-10-04 | 2021-09-29 | 0.223 | 9,389 | +0 | 0.00% | 2,090 |
| 2021-09-30 | 2021-09-28 | 0.202 | 9,389 | +0 | 0.00% | 1,900 |
| 2021-09-29 | 2021-09-27 | 0.202 | 9,389 | +0 | 0.00% | 1,900 |
| 2021-09-28 | 2021-09-24 | 0.224 | 9,389 | +0 | 0.00% | 2,100 |
| 2021-09-27 | 2021-09-23 | 0.224 | 9,389 | +0 | 0.00% | 2,100 |
| 2021-09-24 | 2021-09-21 | 0.213 | 9,389 | +0 | 0.00% | 2,000 |
| 2021-09-23 | 2021-09-20 | 0.213 | 9,389 | +0 | 0.00% | 2,000 |
| 2021-09-21 | 2021-09-17 | 0.226 | 9,389 | +0 | 0.00% | 2,120 |
| 2021-09-20 | 2021-09-16 | 0.225 | 9,389 | +0 | 0.00% | 2,110 |
| 2021-09-17 | 2021-09-15 | 0.241 | 9,389 | +0 | 0.00% | 2,260 |
| 2021-09-16 | 2021-09-14 | 0.241 | 9,389 | +0 | 0.00% | 2,260 |
| 2021-09-15 | 2021-09-13 | 0.241 | 9,389 | +0 | 0.00% | 2,260 |
| 2021-09-14 | 2021-09-10 | 0.241 | 9,389 | +0 | 0.00% | 2,260 |
| 2021-09-13 | 2021-09-09 | 0.241 | 9,389 | +0 | 0.00% | 2,260 |
| 2021-09-10 | 2021-09-08 | 0.241 | 9,389 | +0 | 0.00% | 2,260 |
| 2021-09-09 | 2021-09-07 | 0.241 | 9,389 | +0 | 0.00% | 2,260 |
| 2021-09-08 | 2021-09-06 | 0.241 | 9,389 | +0 | 0.00% | 2,260 |
| 2021-09-07 | 2021-09-03 | 0.241 | 9,389 | +0 | 0.00% | 2,260 |
| 2021-09-06 | 2021-09-02 | 0.241 | 9,389 | +0 | 0.00% | 2,260 |
| 2021-09-03 | 2021-09-01 | 0.241 | 9,389 | +0 | 0.00% | 2,260 |
| 2021-09-02 | 2021-08-31 | 0.232 | 9,389 | +0 | 0.00% | 2,180 |
| 2021-09-01 | 2021-08-30 | 0.232 | 9,389 | +0 | 0.00% | 2,180 |
| 2021-08-31 | 2021-08-27 | 0.232 | 9,389 | +0 | 0.00% | 2,180 |
| 2021-08-30 | 2021-08-26 | 0.243 | 9,389 | +0 | 0.00% | 2,280 |
| 2021-08-27 | 2021-08-25 | 0.228 | 9,389 | +0 | 0.00% | 2,140 |
| 2021-08-26 | 2021-08-24 | 0.228 | 9,389 | +0 | 0.00% | 2,140 |
| 2021-08-25 | 2021-08-23 | 0.228 | 9,389 | +0 | 0.00% | 2,140 |
| 2021-08-24 | 2021-08-20 | 0.228 | 9,389 | +0 | 0.00% | 2,140 |
| 2021-08-23 | 2021-08-19 | 0.231 | 9,389 | +0 | 0.00% | 2,170 |
| 2021-08-20 | 2021-08-18 | 0.232 | 9,389 | +0 | 0.00% | 2,180 |
| 2021-08-19 | 2021-08-17 | 0.252 | 9,389 | +0 | 0.00% | 2,370 |
| 2021-08-18 | 2021-08-16 | 0.252 | 9,389 | +0 | 0.00% | 2,370 |
| 2021-08-17 | 2021-08-13 | 0.241 | 9,389 | +0 | 0.00% | 2,260 |
| 2021-08-16 | 2021-08-12 | 0.259 | 9,389 | +0 | 0.00% | 2,430 |
| 2021-08-13 | 2021-08-11 | 0.259 | 9,389 | +0 | 0.00% | 2,430 |
| 2021-08-12 | 2021-08-10 | 0.259 | 9,389 | +0 | 0.00% | 2,430 |
| 2021-08-11 | 2021-08-09 | 0.245 | 9,389 | +0 | 0.00% | 2,300 |
| 2021-08-10 | 2021-08-06 | 0.245 | 9,389 | +0 | 0.00% | 2,300 |
| 2021-08-09 | 2021-08-05 | 0.248 | 9,389 | +0 | 0.00% | 2,330 |
| 2021-08-06 | 2021-08-04 | 0.248 | 9,389 | +0 | 0.00% | 2,330 |
| 2021-08-05 | 2021-08-03 | 0.259 | 9,389 | +0 | 0.00% | 2,430 |
| 2021-08-04 | 2021-08-02 | 0.263 | 9,389 | +0 | 0.00% | 2,470 |
| 2021-08-03 | 2021-07-30 | 0.272 | 9,389 | +0 | 0.00% | 2,550 |
| 2021-08-02 | 2021-07-29 | 0.272 | 9,389 | +0 | 0.00% | 2,550 |
| 2021-07-30 | 2021-07-28 | 0.272 | 9,389 | +0 | 0.00% | 2,550 |
| 2021-07-29 | 2021-07-27 | 0.257 | 9,389 | +0 | 0.00% | 2,410 |
| 2021-07-28 | 2021-07-26 | 0.266 | 9,389 | +0 | 0.00% | 2,500 |
| 2021-07-27 | 2021-07-23 | 0.277 | 9,389 | +0 | 0.00% | 2,600 |
| 2021-07-26 | 2021-07-22 | 0.282 | 9,389 | +0 | 0.00% | 2,650 |
| 2021-07-23 | 2021-07-21 | 0.266 | 9,389 | +0 | 0.00% | 2,500 |
| 2021-07-22 | 2021-07-20 | 0.266 | 9,389 | +0 | 0.00% | 2,500 |
| 2021-07-21 | 2021-07-19 | 0.265 | 9,389 | +0 | 0.00% | 2,490 |
| 2021-07-20 | 2021-07-16 | 0.266 | 9,389 | +0 | 0.00% | 2,500 |
| 2021-07-19 | 2021-07-15 | 0.266 | 9,389 | +0 | 0.00% | 2,500 |
| 2021-07-16 | 2021-07-14 | 0.266 | 9,389 | +0 | 0.00% | 2,500 |
| 2021-07-15 | 2021-07-13 | 0.277 | 9,389 | +0 | 0.00% | 2,600 |
| 2021-07-14 | 2021-07-12 | 0.277 | 9,389 | +0 | 0.00% | 2,600 |
| 2021-07-13 | 2021-07-09 | 0.277 | 9,389 | +0 | 0.00% | 2,600 |
| 2021-07-12 | 2021-07-08 | 0.263 | 9,389 | +0 | 0.00% | 2,470 |
| 2021-07-09 | 2021-07-07 | 0.277 | 9,389 | +0 | 0.00% | 2,600 |
| 2021-07-08 | 2021-07-06 | 0.277 | 9,389 | +0 | 0.00% | 2,600 |
| 2021-07-07 | 2021-07-05 | 0.258 | 9,389 | +0 | 0.00% | 2,420 |
| 2021-07-06 | 2021-07-02 | 0.277 | 9,389 | +0 | 0.00% | 2,600 |
| 2021-07-05 | 2021-06-30 | 0.277 | 9,389 | +0 | 0.00% | 2,600 |
| 2021-07-02 | 2021-06-29 | 0.277 | 9,389 | +0 | 0.00% | 2,600 |
| 2021-06-30 | 2021-06-28 | 0.277 | 9,389 | +0 | 0.00% | 2,600 |
| 2021-06-29 | 2021-06-25 | 0.256 | 9,389 | +0 | 0.00% | 2,400 |
| 2021-06-28 | 2021-06-24 | 0.272 | 9,389 | +0 | 0.00% | 2,550 |
| 2021-06-25 | 2021-06-23 | 0.277 | 9,389 | +0 | 0.00% | 2,600 |
| 2021-06-24 | 2021-06-22 | 0.277 | 9,389 | +0 | 0.00% | 2,600 |
| 2021-06-23 | 2021-06-21 | 0.277 | 9,389 | +0 | 0.00% | 2,600 |
| 2021-06-22 | 2021-06-18 | 0.277 | 9,389 | +0 | 0.00% | 2,600 |
| 2021-06-21 | 2021-06-17 | 0.277 | 9,389 | +0 | 0.00% | 2,600 |
| 2021-06-18 | 2021-06-16 | 0.282 | 9,389 | +0 | 0.00% | 2,650 |
| 2021-06-17 | 2021-06-15 | 0.282 | 9,389 | +0 | 0.00% | 2,650 |
| 2021-06-16 | 2021-06-11 | 0.282 | 9,389 | +0 | 0.00% | 2,650 |
| 2021-06-15 | 2021-06-10 | 0.282 | 9,389 | +0 | 0.00% | 2,650 |
| 2021-06-11 | 2021-06-09 | 0.282 | 9,389 | +0 | 0.00% | 2,650 |
| 2021-06-10 | 2021-06-08 | 0.282 | 9,389 | +0 | 0.00% | 2,650 |
| 2021-06-09 | 2021-06-07 | 0.266 | 9,389 | +0 | 0.00% | 2,500 |
| 2021-06-08 | 2021-06-04 | 0.272 | 9,389 | +0 | 0.00% | 2,550 |
| 2021-06-07 | 2021-06-03 | 0.272 | 9,389 | +0 | 0.00% | 2,550 |
| 2021-06-04 | 2021-06-02 | 0.246 | 9,389 | +0 | 0.00% | 2,310 |
| 2021-06-03 | 2021-06-01 | 0.246 | 9,389 | +0 | 0.00% | 2,310 |
| 2021-06-02 | 2021-05-31 | 0.246 | 9,389 | +0 | 0.00% | 2,310 |
| 2021-06-01 | 2021-05-28 | 0.248 | 9,389 | +0 | 0.00% | 2,330 |
| 2021-05-31 | 2021-05-27 | 0.248 | 9,389 | +0 | 0.00% | 2,330 |
| 2021-05-28 | 2021-05-26 | 0.248 | 9,389 | +0 | 0.00% | 2,330 |
| 2021-05-27 | 2021-05-25 | 0.259 | 9,389 | +0 | 0.00% | 2,431 |
| 2021-05-26 | 2021-05-24 | 0.261 | 9,389 | +197 | 0.00% | 2,452 |
| 2021-05-25 | 2021-05-21 | 0.261 | 9,192 | +0 | 0.00% | 2,400 |
| 2021-05-24 | 2021-05-20 | 0.261 | 9,192 | +0 | 0.00% | 2,400 |
| 2021-05-21 | 2021-05-18 | 0.259 | 9,192 | +0 | 0.00% | 2,380 |
| 2021-05-20 | 2021-05-17 | 0.259 | 9,192 | +0 | 0.00% | 2,380 |
| 2021-05-18 | 2021-05-14 | 0.259 | 9,192 | +0 | 0.00% | 2,380 |
| 2021-05-17 | 2021-05-13 | 0.271 | 9,192 | +0 | 0.00% | 2,490 |
| 2021-05-14 | 2021-05-12 | 0.271 | 9,192 | +0 | 0.00% | 2,490 |
| 2021-05-13 | 2021-05-11 | 0.271 | 9,192 | +0 | 0.00% | 2,490 |
| 2021-05-12 | 2021-05-10 | 0.272 | 9,192 | +0 | 0.00% | 2,500 |
| 2021-05-11 | 2021-05-07 | 0.271 | 9,192 | +0 | 0.00% | 2,490 |
| 2021-05-10 | 2021-05-06 | 0.272 | 9,192 | +0 | 0.00% | 2,500 |
| 2021-05-07 | 2021-05-05 | 0.277 | 9,192 | +0 | 0.00% | 2,550 |
| 2021-05-06 | 2021-05-04 | 0.283 | 9,192 | +0 | 0.00% | 2,600 |
| 2021-05-05 | 2021-05-03 | 0.283 | 9,192 | +0 | 0.00% | 2,600 |
| 2021-05-04 | 2021-04-30 | 0.283 | 9,192 | +0 | 0.00% | 2,600 |
| 2021-05-03 | 2021-04-29 | 0.299 | 9,192 | +0 | 0.00% | 2,750 |
| 2021-04-30 | 2021-04-28 | 0.305 | 9,192 | +0 | 0.00% | 2,800 |
| 2021-04-29 | 2021-04-27 | 0.305 | 9,192 | +0 | 0.00% | 2,800 |
| 2021-04-28 | 2021-04-26 | 0.294 | 9,192 | +0 | 0.00% | 2,700 |
| 2021-04-27 | 2021-04-23 | 0.283 | 9,192 | +0 | 0.00% | 2,600 |
| 2021-04-26 | 2021-04-22 | 0.277 | 9,192 | +0 | 0.00% | 2,550 |
| 2021-04-23 | 2021-04-21 | 0.268 | 9,192 | +0 | 0.00% | 2,460 |
| 2021-04-22 | 2021-04-20 | 0.263 | 9,192 | +0 | 0.00% | 2,420 |
| 2021-04-21 | 2021-04-19 | 0.263 | 9,192 | +0 | 0.00% | 2,420 |
| 2021-04-20 | 2021-04-16 | 0.265 | 9,192 | +0 | 0.00% | 2,440 |
| 2021-04-19 | 2021-04-15 | 0.277 | 9,192 | +0 | 0.00% | 2,550 |
| 2021-04-16 | 2021-04-14 | 0.267 | 9,192 | +0 | 0.00% | 2,450 |
| 2021-04-15 | 2021-04-13 | 0.271 | 9,192 | +0 | 0.00% | 2,490 |
| 2021-04-14 | 2021-04-12 | 0.265 | 9,192 | +0 | 0.00% | 2,440 |
| 2021-04-13 | 2021-04-09 | 0.267 | 9,192 | +0 | 0.00% | 2,450 |
| 2021-04-12 | 2021-04-08 | 0.271 | 9,192 | +0 | 0.00% | 2,490 |
| 2021-04-09 | 2021-04-07 | 0.262 | 9,192 | +0 | 0.00% | 2,410 |
| 2021-04-08 | 2021-04-01 | 0.263 | 9,192 | +0 | 0.00% | 2,420 |
| 2021-04-07 | 2021-03-31 | 0.270 | 9,192 | +0 | 0.00% | 2,480 |
| 2021-04-01 | 2021-03-30 | 0.251 | 9,192 | +0 | 0.00% | 2,310 |
| 2021-03-31 | 2021-03-29 | 0.245 | 9,192 | +0 | 0.00% | 2,250 |
| 2021-03-30 | 2021-03-26 | 0.256 | 9,192 | +0 | 0.00% | 2,350 |
| 2021-03-29 | 2021-03-25 | 0.228 | 9,192 | +0 | 0.00% | 2,100 |
| 2021-03-26 | 2021-03-24 | 0.239 | 9,192 | +0 | 0.00% | 2,200 |
| 2021-03-25 | 2021-03-23 | 0.259 | 9,192 | +0 | 0.00% | 2,380 |
| 2021-03-24 | 2021-03-22 | 0.257 | 9,192 | +0 | 0.00% | 2,360 |
| 2021-03-23 | 2021-03-19 | 0.257 | 9,192 | +0 | 0.00% | 2,360 |
| 2021-03-22 | 2021-03-18 | 0.261 | 9,192 | +0 | 0.00% | 2,400 |
| 2021-03-19 | 2021-03-17 | 0.271 | 9,192 | +0 | 0.00% | 2,490 |
| 2021-03-18 | 2021-03-16 | 0.261 | 9,192 | +0 | 0.00% | 2,400 |
| 2021-03-17 | 2021-03-15 | 0.247 | 9,192 | +0 | 0.00% | 2,270 |
| 2021-03-16 | 2021-03-12 | 0.246 | 9,192 | +0 | 0.00% | 2,260 |
| 2021-03-15 | 2021-03-11 | 0.247 | 9,192 | +0 | 0.00% | 2,270 |
| 2021-03-12 | 2021-03-10 | 0.239 | 9,192 | +0 | 0.00% | 2,200 |
| 2021-03-11 | 2021-03-09 | 0.230 | 9,192 | +0 | 0.00% | 2,110 |
| 2021-03-10 | 2021-03-08 | 0.226 | 9,192 | +0 | 0.00% | 2,080 |
| 2021-03-09 | 2021-03-05 | 0.272 | 9,192 | +0 | 0.00% | 2,500 |
| 2021-03-08 | 2021-03-04 | 0.305 | 9,192 | +0 | 0.00% | 2,800 |
| 2021-03-05 | 2021-03-03 | 0.218 | 9,192 | +0 | 0.00% | 2,000 |
| 2021-03-04 | 2021-03-02 | 0.210 | 9,192 | +0 | 0.00% | 1,930 |
| 2021-03-03 | 2021-03-01 | 0.220 | 9,192 | +0 | 0.00% | 2,020 |
| 2021-03-02 | 2021-02-26 | 0.209 | 9,192 | +0 | 0.00% | 1,920 |
| 2021-03-01 | 2021-02-25 | 0.205 | 9,192 | +0 | 0.00% | 1,880 |
| 2021-02-26 | 2021-02-24 | 0.209 | 9,192 | +0 | 0.00% | 1,920 |
| 2021-02-25 | 2021-02-23 | 0.214 | 9,192 | +0 | 0.00% | 1,970 |
| 2021-02-24 | 2021-02-22 | 0.219 | 9,192 | +0 | 0.00% | 2,010 |
| 2021-02-23 | 2021-02-19 | 0.212 | 9,192 | +0 | 0.00% | 1,950 |
| 2021-02-22 | 2021-02-18 | 0.199 | 9,192 | +0 | 0.00% | 1,830 |
| 2021-02-19 | 2021-02-17 | 0.201 | 9,192 | +0 | 0.00% | 1,850 |
| 2021-02-18 | 2021-02-16 | 0.202 | 9,192 | +0 | 0.00% | 1,860 |
| 2021-02-17 | 2021-02-11 | 0.202 | 9,192 | +0 | 0.00% | 1,860 |
| 2021-02-16 | 2021-02-09 | 0.212 | 9,192 | +0 | 0.00% | 1,950 |
| 2021-02-10 | 2021-02-08 | 0.212 | 9,192 | +0 | 0.00% | 1,950 |
| 2021-02-09 | 2021-02-05 | 0.200 | 9,192 | +0 | 0.00% | 1,840 |
| 2021-02-08 | 2021-02-04 | 0.200 | 9,192 | +0 | 0.00% | 1,840 |
| 2021-02-05 | 2021-02-03 | 0.196 | 9,192 | +0 | 0.00% | 1,800 |
| 2021-02-04 | 2021-02-02 | 0.196 | 9,192 | +0 | 0.00% | 1,800 |
| 2021-02-03 | 2021-02-01 | 0.196 | 9,192 | +0 | 0.00% | 1,800 |
| 2021-02-02 | 2021-01-29 | 0.197 | 9,192 | +0 | 0.00% | 1,810 |
| 2021-02-01 | 2021-01-28 | 0.196 | 9,192 | +0 | 0.00% | 1,800 |
| 2021-01-29 | 2021-01-27 | 0.196 | 9,192 | +0 | 0.00% | 1,800 |
| 2021-01-28 | 2021-01-26 | 0.210 | 9,192 | +0 | 0.00% | 1,930 |
| 2021-01-27 | 2021-01-25 | 0.210 | 9,192 | +0 | 0.00% | 1,930 |
| 2021-01-26 | 2021-01-22 | 0.210 | 9,192 | +0 | 0.00% | 1,930 |
| 2021-01-25 | 2021-01-21 | 0.210 | 9,192 | +0 | 0.00% | 1,930 |
| 2021-01-22 | 2021-01-20 | 0.202 | 9,192 | +0 | 0.00% | 1,860 |
| 2021-01-21 | 2021-01-19 | 0.222 | 9,192 | +0 | 0.00% | 2,040 |
| 2021-01-20 | 2021-01-18 | 0.198 | 9,192 | +0 | 0.00% | 1,820 |
| 2021-01-19 | 2021-01-15 | 0.190 | 9,192 | +0 | 0.00% | 1,750 |
| 2021-01-18 | 2021-01-14 | 0.207 | 9,192 | +0 | 0.00% | 1,900 |
| 2021-01-15 | 2021-01-13 | 0.207 | 9,192 | +0 | 0.00% | 1,900 |
| 2021-01-14 | 2021-01-12 | 0.196 | 9,192 | +0 | 0.00% | 1,800 |
| 2021-01-13 | 2021-01-11 | 0.187 | 9,192 | +0 | 0.00% | 1,720 |
| 2021-01-12 | 2021-01-08 | 0.218 | 9,192 | +0 | 0.00% | 2,000 |
| 2021-01-11 | 2021-01-07 | 0.218 | 9,192 | +0 | 0.00% | 2,000 |
| 2021-01-08 | 2021-01-06 | 0.218 | 9,192 | +0 | 0.00% | 2,000 |
| 2021-01-07 | 2021-01-05 | 0.215 | 9,192 | +0 | 0.00% | 1,980 |
| 2021-01-06 | 2021-01-04 | 0.214 | 9,192 | +0 | 0.00% | 1,970 |
| 2021-01-05 | 2020-12-31 | 0.214 | 9,192 | +0 | 0.00% | 1,970 |
| 2021-01-04 | 2020-12-29 | 0.218 | 9,192 | +0 | 0.00% | 2,000 |
| 2020-12-30 | 2020-12-28 | 0.212 | 9,192 | +0 | 0.00% | 1,950 |
| 2020-12-29 | 2020-12-24 | 0.218 | 9,192 | +0 | 0.00% | 2,000 |
| 2020-12-28 | 2020-12-22 | 0.218 | 9,192 | +0 | 0.00% | 2,000 |
| 2020-12-23 | 2020-12-21 | 0.218 | 9,192 | +0 | 0.00% | 2,000 |
| 2020-12-22 | 2020-12-18 | 0.215 | 9,192 | +0 | 0.00% | 1,980 |
| 2020-12-21 | 2020-12-17 | 0.215 | 9,192 | +0 | 0.00% | 1,980 |
| 2020-12-18 | 2020-12-16 | 0.215 | 9,192 | +0 | 0.00% | 1,980 |
| 2020-12-17 | 2020-12-15 | 0.215 | 9,192 | +0 | 0.00% | 1,980 |
| 2020-12-16 | 2020-12-14 | 0.217 | 9,192 | +0 | 0.00% | 1,990 |
| 2020-12-15 | 2020-12-11 | 0.218 | 9,192 | +0 | 0.00% | 2,000 |
| 2020-12-14 | 2020-12-10 | 0.218 | 9,192 | +0 | 0.00% | 2,000 |
| 2020-12-11 | 2020-12-09 | 0.218 | 9,192 | +0 | 0.00% | 2,000 |
| 2020-12-10 | 2020-12-08 | 0.218 | 9,192 | +0 | 0.00% | 2,000 |
| 2020-12-09 | 2020-12-07 | 0.218 | 9,192 | +0 | 0.00% | 2,000 |
| 2020-12-08 | 2020-12-04 | 0.197 | 9,192 | +0 | 0.00% | 1,810 |
| 2020-12-07 | 2020-12-03 | 0.197 | 9,192 | +0 | 0.00% | 1,810 |
| 2020-12-04 | 2020-12-02 | 0.198 | 9,192 | +0 | 0.00% | 1,820 |
| 2020-12-03 | 2020-12-01 | 0.202 | 9,192 | +0 | 0.00% | 1,860 |
| 2020-12-02 | 2020-11-30 | 0.202 | 9,192 | +0 | 0.00% | 1,860 |
| 2020-12-01 | 2020-11-27 | 0.202 | 9,192 | +0 | 0.00% | 1,860 |
| 2020-11-30 | 2020-11-26 | 0.202 | 9,192 | +0 | 0.00% | 1,860 |
| 2020-11-27 | 2020-11-25 | 0.210 | 9,192 | +0 | 0.00% | 1,930 |
| 2020-11-26 | 2020-11-24 | 0.209 | 9,192 | +0 | 0.00% | 1,920 |
| 2020-11-25 | 2020-11-23 | 0.209 | 9,192 | +0 | 0.00% | 1,920 |
| 2020-11-24 | 2020-11-20 | 0.209 | 9,192 | +0 | 0.00% | 1,920 |
| 2020-11-23 | 2020-11-19 | 0.209 | 9,192 | +0 | 0.00% | 1,920 |
| 2020-11-20 | 2020-11-18 | 0.209 | 9,192 | +0 | 0.00% | 1,920 |
| 2020-11-19 | 2020-11-17 | 0.209 | 9,192 | +0 | 0.00% | 1,920 |
| 2020-11-18 | 2020-11-16 | 0.209 | 9,192 | +0 | 0.00% | 1,920 |
| 2020-11-17 | 2020-11-13 | 0.209 | 9,192 | +0 | 0.00% | 1,920 |
| 2020-11-16 | 2020-11-12 | 0.222 | 9,192 | +0 | 0.00% | 2,040 |
| 2020-11-13 | 2020-11-11 | 0.222 | 9,192 | +0 | 0.00% | 2,040 |
| 2020-11-12 | 2020-11-10 | 0.222 | 9,192 | +0 | 0.00% | 2,040 |
| 2020-11-11 | 2020-11-09 | 0.223 | 9,192 | +0 | 0.00% | 2,050 |
| 2020-11-10 | 2020-11-06 | 0.226 | 9,192 | +0 | 0.00% | 2,080 |
| 2020-11-09 | 2020-11-05 | 0.226 | 9,192 | +0 | 0.00% | 2,080 |
| 2020-11-06 | 2020-11-04 | 0.226 | 9,192 | +0 | 0.00% | 2,080 |
| 2020-11-05 | 2020-11-03 | 0.226 | 9,192 | +0 | 0.00% | 2,080 |
| 2020-11-04 | 2020-11-02 | 0.226 | 9,192 | +0 | 0.00% | 2,080 |
| 2020-11-03 | 2020-10-30 | 0.226 | 9,192 | +0 | 0.00% | 2,080 |
| 2020-11-02 | 2020-10-29 | 0.226 | 9,192 | +0 | 0.00% | 2,080 |
| 2020-10-30 | 2020-10-28 | 0.226 | 9,192 | +0 | 0.00% | 2,080 |
| 2020-10-29 | 2020-10-27 | 0.248 | 9,192 | +0 | 0.00% | 2,280 |
| 2020-10-28 | 2020-10-23 | 0.228 | 9,192 | +0 | 0.00% | 2,100 |
| 2020-10-27 | 2020-10-22 | 0.228 | 9,192 | +0 | 0.00% | 2,100 |
| 2020-10-23 | 2020-10-21 | 0.228 | 9,192 | +0 | 0.00% | 2,100 |
| 2020-10-22 | 2020-10-20 | 0.231 | 9,192 | +0 | 0.00% | 2,120 |
| 2020-10-21 | 2020-10-19 | 0.242 | 9,192 | +0 | 0.00% | 2,220 |
| 2020-10-20 | 2020-10-16 | 0.261 | 9,192 | +0 | 0.00% | 2,400 |
| 2020-10-19 | 2020-10-15 | 0.261 | 9,192 | +0 | 0.00% | 2,400 |
| 2020-10-16 | 2020-10-14 | 0.261 | 9,192 | +0 | 0.00% | 2,400 |
| 2020-10-15 | 2020-10-12 | 0.261 | 9,192 | +0 | 0.00% | 2,400 |
| 2020-10-14 | 2020-10-09 | 0.261 | 9,192 | +0 | 0.00% | 2,400 |
| 2020-10-12 | 2020-10-08 | 0.261 | 9,192 | +0 | 0.00% | 2,400 |
| 2020-10-09 | 2020-10-07 | 0.272 | 9,192 | +0 | 0.00% | 2,500 |
| 2020-10-08 | 2020-10-06 | 0.272 | 9,192 | +0 | 0.00% | 2,500 |
| 2020-10-07 | 2020-10-05 | 0.283 | 9,192 | +0 | 0.00% | 2,600 |
| 2020-10-06 | 2020-09-30 | 0.255 | 9,192 | +0 | 0.00% | 2,340 |
| 2020-10-05 | 2020-09-29 | 0.251 | 9,192 | +0 | 0.00% | 2,310 |
| 2020-09-30 | 2020-09-28 | 0.263 | 9,192 | +0 | 0.00% | 2,420 |
| 2020-09-29 | 2020-09-25 | 0.272 | 9,192 | +0 | 0.00% | 2,500 |
| 2020-09-28 | 2020-09-24 | 0.272 | 9,192 | +0 | 0.00% | 2,500 |
| 2020-09-25 | 2020-09-23 | 0.272 | 9,192 | +0 | 0.00% | 2,500 |
| 2020-09-24 | 2020-09-22 | 0.272 | 9,192 | +0 | 0.00% | 2,500 |
| 2020-09-23 | 2020-09-21 | 0.272 | 9,192 | +0 | 0.00% | 2,500 |
| 2020-09-22 | 2020-09-18 | 0.272 | 9,192 | +0 | 0.00% | 2,500 |
| 2020-09-21 | 2020-09-17 | 0.272 | 9,192 | +0 | 0.00% | 2,500 |
| 2020-09-18 | 2020-09-16 | 0.272 | 9,192 | +0 | 0.00% | 2,500 |
| 2020-09-17 | 2020-09-15 | 0.272 | 9,192 | +0 | 0.00% | 2,500 |
| 2020-09-16 | 2020-09-14 | 0.288 | 9,192 | +0 | 0.00% | 2,650 |
| 2020-09-15 | 2020-09-11 | 0.283 | 9,192 | +0 | 0.00% | 2,600 |
| 2020-09-14 | 2020-09-10 | 0.283 | 9,192 | +0 | 0.00% | 2,600 |
| 2020-09-11 | 2020-09-09 | 0.283 | 9,192 | +0 | 0.00% | 2,600 |
| 2020-09-10 | 2020-09-08 | 0.283 | 9,192 | +0 | 0.00% | 2,600 |
| 2020-09-09 | 2020-09-07 | 0.283 | 9,192 | +0 | 0.00% | 2,600 |
| 2020-09-08 | 2020-09-04 | 0.283 | 9,192 | +0 | 0.00% | 2,600 |
| 2020-09-07 | 2020-09-03 | 0.283 | 9,192 | +0 | 0.00% | 2,600 |
| 2020-09-04 | 2020-09-02 | 0.283 | 9,192 | +0 | 0.00% | 2,600 |
| 2020-09-03 | 2020-09-01 | 0.283 | 9,192 | +0 | 0.00% | 2,600 |
| 2020-09-02 | 2020-08-31 | 0.283 | 9,192 | +0 | 0.00% | 2,600 |
| 2020-09-01 | 2020-08-28 | 0.288 | 9,192 | +0 | 0.00% | 2,650 |
| 2020-08-31 | 2020-08-27 | 0.294 | 9,192 | +0 | 0.00% | 2,700 |
| 2020-08-28 | 2020-08-26 | 0.294 | 9,192 | +0 | 0.00% | 2,700 |
| 2020-08-27 | 2020-08-25 | 0.294 | 9,192 | +0 | 0.00% | 2,700 |
| 2020-08-26 | 2020-08-24 | 0.288 | 9,192 | +0 | 0.00% | 2,650 |
| 2020-08-25 | 2020-08-21 | 0.288 | 9,192 | +0 | 0.00% | 2,650 |
| 2020-08-24 | 2020-08-20 | 0.277 | 9,192 | +0 | 0.00% | 2,550 |
| 2020-08-21 | 2020-08-19 | 0.288 | 9,192 | +0 | 0.00% | 2,650 |
| 2020-08-20 | 2020-08-18 | 0.288 | 9,192 | +0 | 0.00% | 2,650 |
| 2020-08-19 | 2020-08-17 | 0.288 | 9,192 | +0 | 0.00% | 2,650 |
| 2020-08-18 | 2020-08-14 | 0.267 | 9,192 | +0 | 0.00% | 2,450 |
| 2020-08-17 | 2020-08-13 | 0.267 | 9,192 | +0 | 0.00% | 2,450 |
| 2020-08-14 | 2020-08-12 | 0.267 | 9,192 | +0 | 0.00% | 2,450 |
| 2020-08-13 | 2020-08-11 | 0.267 | 9,192 | +0 | 0.00% | 2,450 |
| 2020-08-12 | 2020-08-10 | 0.261 | 9,192 | +0 | 0.00% | 2,400 |
| 2020-08-11 | 2020-08-07 | 0.259 | 9,192 | +0 | 0.00% | 2,380 |
| 2020-08-10 | 2020-08-06 | 0.272 | 9,192 | +0 | 0.00% | 2,500 |
| 2020-08-07 | 2020-08-05 | 0.272 | 9,192 | +0 | 0.00% | 2,500 |
| 2020-08-06 | 2020-08-04 | 0.283 | 9,192 | +0 | 0.00% | 2,600 |
| 2020-08-05 | 2020-08-03 | 0.283 | 9,192 | +0 | 0.00% | 2,600 |
| 2020-08-04 | 2020-07-31 | 0.259 | 9,192 | +0 | 0.00% | 2,380 |
| 2020-08-03 | 2020-07-30 | 0.262 | 9,192 | +0 | 0.00% | 2,410 |
| 2020-07-31 | 2020-07-29 | 0.272 | 9,192 | +0 | 0.00% | 2,500 |
| 2020-07-30 | 2020-07-28 | 0.272 | 9,192 | +0 | 0.00% | 2,500 |
| 2020-07-29 | 2020-07-27 | 0.272 | 9,192 | +0 | 0.00% | 2,500 |
| 2020-07-28 | 2020-07-24 | 0.277 | 9,192 | +0 | 0.00% | 2,550 |
| 2020-07-27 | 2020-07-23 | 0.283 | 9,192 | +0 | 0.00% | 2,600 |
| 2020-07-24 | 2020-07-22 | 0.288 | 9,192 | +0 | 0.00% | 2,650 |
| 2020-07-23 | 2020-07-21 | 0.288 | 9,192 | +0 | 0.00% | 2,650 |
| 2020-07-22 | 2020-07-20 | 0.283 | 9,192 | +0 | 0.00% | 2,600 |
| 2020-07-21 | 2020-07-17 | 0.294 | 9,192 | +0 | 0.00% | 2,700 |
| 2020-07-20 | 2020-07-16 | 0.288 | 9,192 | +0 | 0.00% | 2,650 |
| 2020-07-17 | 2020-07-15 | 0.288 | 9,192 | +0 | 0.00% | 2,650 |
| 2020-07-16 | 2020-07-14 | 0.288 | 9,192 | +0 | 0.00% | 2,650 |
| 2020-07-15 | 2020-07-13 | 0.299 | 9,192 | +0 | 0.00% | 2,750 |
| 2020-07-14 | 2020-07-10 | 0.294 | 9,192 | +0 | 0.00% | 2,700 |
| 2020-07-13 | 2020-07-09 | 0.299 | 9,192 | +0 | 0.00% | 2,750 |
| 2020-07-10 | 2020-07-08 | 0.316 | 9,192 | +0 | 0.00% | 2,900 |
| 2020-07-09 | 2020-07-07 | 0.316 | 9,192 | +0 | 0.00% | 2,900 |
| 2020-07-08 | 2020-07-06 | 0.332 | 9,192 | +0 | 0.00% | 3,050 |
| 2020-07-07 | 2020-07-03 | 0.299 | 9,192 | +0 | 0.00% | 2,750 |
| 2020-07-06 | 2020-07-02 | 0.316 | 9,192 | +0 | 0.00% | 2,900 |
| 2020-07-03 | 2020-06-30 | 0.316 | 9,192 | +0 | 0.00% | 2,900 |
| 2020-07-02 | 2020-06-29 | 0.305 | 9,192 | +0 | 0.00% | 2,800 |
| 2020-06-30 | 2020-06-26 | 0.305 | 9,192 | +0 | 0.00% | 2,800 |
| 2020-06-29 | 2020-06-24 | 0.305 | 9,192 | +0 | 0.00% | 2,800 |
| 2020-06-26 | 2020-06-23 | 0.310 | 9,192 | +0 | 0.00% | 2,850 |
| 2020-06-24 | 2020-06-22 | 0.310 | 9,192 | +0 | 0.00% | 2,850 |
| 2020-06-23 | 2020-06-19 | 0.310 | 9,192 | +0 | 0.00% | 2,850 |
| 2020-06-22 | 2020-06-18 | 0.305 | 9,192 | +0 | 0.00% | 2,800 |
| 2020-06-19 | 2020-06-17 | 0.283 | 9,192 | +0 | 0.00% | 2,600 |
| 2020-06-18 | 2020-06-16 | 0.283 | 9,192 | +0 | 0.00% | 2,600 |
| 2020-06-17 | 2020-06-15 | 0.299 | 9,192 | +0 | 0.00% | 2,750 |
| 2020-06-16 | 2020-06-12 | 0.305 | 9,192 | +0 | 0.00% | 2,800 |
| 2020-06-15 | 2020-06-11 | 0.299 | 9,192 | +0 | 0.00% | 2,750 |
| 2020-06-12 | 2020-06-10 | 0.321 | 9,192 | +0 | 0.00% | 2,950 |
| 2020-06-11 | 2020-06-09 | 0.316 | 9,192 | +0 | 0.00% | 2,900 |
| 2020-06-10 | 2020-06-08 | 0.316 | 9,192 | +0 | 0.00% | 2,900 |
| 2020-06-09 | 2020-06-05 | 0.316 | 9,192 | +0 | 0.00% | 2,900 |
| 2020-06-08 | 2020-06-04 | 0.316 | 9,192 | +0 | 0.00% | 2,900 |
| 2020-06-05 | 2020-06-03 | 0.326 | 9,192 | +0 | 0.00% | 3,000 |
| 2020-06-04 | 2020-06-02 | 0.326 | 9,192 | +0 | 0.00% | 3,000 |
| 2020-06-03 | 2020-06-01 | 0.310 | 9,192 | +0 | 0.00% | 2,850 |
| 2020-06-02 | 2020-05-29 | 0.305 | 9,192 | +0 | 0.00% | 2,800 |
| 2020-06-01 | 2020-05-28 | 0.305 | 9,192 | +0 | 0.00% | 2,800 |
| 2020-05-29 | 2020-05-27 | 0.321 | 9,192 | +0 | 0.00% | 2,950 |
| 2020-05-28 | 2020-05-26 | 0.337 | 9,192 | +0 | 0.00% | 3,100 |
| 2020-05-27 | 2020-05-25 | 0.326 | 9,192 | +0 | 0.00% | 3,000 |
| 2020-05-26 | 2020-05-22 | 0.332 | 9,192 | +0 | 0.00% | 3,050 |
| 2020-05-25 | 2020-05-21 | 0.359 | 9,192 | +0 | 0.00% | 3,300 |
| 2020-05-22 | 2020-05-20 | 0.359 | 9,192 | +0 | 0.00% | 3,300 |
| 2020-05-21 | 2020-05-19 | 0.364 | 9,192 | +0 | 0.00% | 3,350 |
| 2020-05-20 | 2020-05-18 | 0.364 | 9,192 | +0 | 0.00% | 3,350 |
| 2020-05-19 | 2020-05-15 | 0.337 | 9,192 | +0 | 0.00% | 3,100 |
| 2020-05-18 | 2020-05-14 | 0.337 | 9,192 | +0 | 0.00% | 3,100 |
| 2020-05-15 | 2020-05-13 | 0.337 | 9,192 | +0 | 0.00% | 3,100 |
| 2020-05-14 | 2020-05-12 | 0.348 | 9,192 | +0 | 0.00% | 3,200 |
| 2020-05-13 | 2020-05-11 | 0.359 | 9,192 | +0 | 0.00% | 3,300 |
| 2020-05-12 | 2020-05-08 | 0.343 | 9,192 | +0 | 0.00% | 3,150 |
| 2020-05-11 | 2020-05-07 | 0.359 | 9,192 | +0 | 0.00% | 3,300 |
| 2020-05-08 | 2020-05-06 | 0.359 | 9,192 | +0 | 0.00% | 3,300 |
| 2020-05-07 | 2020-05-05 | 0.386 | 9,192 | +0 | 0.00% | 3,550 |
| 2020-05-06 | 2020-05-04 | 0.386 | 9,192 | +0 | 0.00% | 3,550 |
| 2020-05-05 | 2020-04-29 | 0.386 | 9,192 | +0 | 0.00% | 3,550 |
| 2020-05-04 | 2020-04-28 | 0.392 | 9,192 | +0 | 0.00% | 3,600 |
| 2020-04-29 | 2020-04-27 | 0.381 | 9,192 | +0 | 0.00% | 3,500 |
| 2020-04-28 | 2020-04-24 | 0.364 | 9,192 | +0 | 0.00% | 3,350 |
| 2020-04-27 | 2020-04-23 | 0.348 | 9,192 | +0 | 0.00% | 3,200 |
| 2020-04-24 | 2020-04-22 | 0.277 | 9,192 | +0 | 0.00% | 2,550 |
| 2020-04-23 | 2020-04-21 | 0.250 | 9,192 | +0 | 0.00% | 2,300 |
| 2020-04-22 | 2020-04-20 | 0.283 | 9,192 | +0 | 0.00% | 2,600 |
| 2020-04-21 | 2020-04-17 | 0.277 | 9,192 | +0 | 0.00% | 2,550 |
| 2020-04-20 | 2020-04-16 | 0.277 | 9,192 | +0 | 0.00% | 2,550 |
| 2020-04-17 | 2020-04-15 | 0.277 | 9,192 | +0 | 0.00% | 2,550 |
| 2020-04-16 | 2020-04-14 | 0.288 | 9,192 | +0 | 0.00% | 2,650 |
| 2020-04-15 | 2020-04-09 | 0.288 | 9,192 | +0 | 0.00% | 2,650 |
| 2020-04-14 | 2020-04-08 | 0.264 | 9,192 | +0 | 0.00% | 2,430 |
| 2020-04-09 | 2020-04-07 | 0.264 | 9,192 | +0 | 0.00% | 2,430 |
| 2020-04-08 | 2020-04-06 | 0.283 | 9,192 | +0 | 0.00% | 2,600 |
| 2020-04-07 | 2020-04-03 | 0.283 | 9,192 | +0 | 0.00% | 2,600 |
| 2020-04-06 | 2020-04-02 | 0.288 | 9,192 | +0 | 0.00% | 2,650 |
| 2020-04-03 | 2020-04-01 | 0.310 | 9,192 | +0 | 0.00% | 2,850 |
| 2020-04-02 | 2020-03-31 | 0.267 | 9,192 | +0 | 0.00% | 2,450 |
| 2020-04-01 | 2020-03-30 | 0.262 | 9,192 | +0 | 0.00% | 2,410 |
| 2020-03-31 | 2020-03-27 | 0.267 | 9,192 | +0 | 0.00% | 2,450 |
| 2020-03-30 | 2020-03-26 | 0.264 | 9,192 | +0 | 0.00% | 2,430 |
| 2020-03-27 | 2020-03-25 | 0.265 | 9,192 | +0 | 0.00% | 2,440 |
| 2020-03-26 | 2020-03-24 | 0.267 | 9,192 | +0 | 0.00% | 2,450 |
| 2020-03-25 | 2020-03-23 | 0.263 | 9,192 | +0 | 0.00% | 2,420 |
| 2020-03-24 | 2020-03-20 | 0.283 | 9,192 | +0 | 0.00% | 2,600 |
| 2020-03-23 | 2020-03-19 | 0.332 | 9,192 | +0 | 0.00% | 3,050 |
| 2020-03-20 | 2020-03-18 | 0.364 | 9,192 | +0 | 0.00% | 3,350 |
| 2020-03-19 | 2020-03-17 | 0.381 | 9,192 | +0 | 0.00% | 3,500 |
| 2020-03-18 | 2020-03-16 | 0.392 | 9,192 | +0 | 0.00% | 3,600 |
| 2020-03-17 | 2020-03-13 | 0.370 | 9,192 | +0 | 0.00% | 3,400 |
| 2020-03-16 | 2020-03-12 | 0.364 | 9,192 | +0 | 0.00% | 3,350 |
| 2020-03-13 | 2020-03-11 | 0.381 | 9,192 | +0 | 0.00% | 3,500 |
| 2020-03-12 | 2020-03-10 | 0.381 | 9,192 | +0 | 0.00% | 3,500 |
| 2020-03-11 | 2020-03-09 | 0.403 | 9,192 | +0 | 0.00% | 3,700 |
| 2020-03-10 | 2020-03-06 | 0.419 | 9,192 | +0 | 0.00% | 3,850 |
| 2020-03-09 | 2020-03-05 | 0.424 | 9,192 | +0 | 0.00% | 3,900 |
| 2020-03-06 | 2020-03-04 | 0.424 | 9,192 | +0 | 0.00% | 3,900 |
| 2020-03-05 | 2020-03-03 | 0.424 | 9,192 | +0 | 0.00% | 3,900 |
| 2020-03-04 | 2020-03-02 | 0.408 | 9,192 | +0 | 0.00% | 3,750 |
| 2020-03-03 | 2020-02-28 | 0.408 | 9,192 | +0 | 0.00% | 3,750 |
| 2020-03-02 | 2020-02-27 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2020-02-28 | 2020-02-26 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2020-02-27 | 2020-02-25 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2020-02-26 | 2020-02-24 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2020-02-25 | 2020-02-21 | 0.430 | 9,192 | +0 | 0.00% | 3,950 |
| 2020-02-24 | 2020-02-20 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2020-02-21 | 2020-02-19 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2020-02-20 | 2020-02-18 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2020-02-19 | 2020-02-17 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2020-02-18 | 2020-02-14 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2020-02-17 | 2020-02-13 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2020-02-14 | 2020-02-12 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2020-02-13 | 2020-02-11 | 0.441 | 9,192 | +0 | 0.00% | 4,050 |
| 2020-02-12 | 2020-02-10 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2020-02-11 | 2020-02-07 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2020-02-10 | 2020-02-06 | 0.446 | 9,192 | +0 | 0.00% | 4,100 |
| 2020-02-07 | 2020-02-05 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2020-02-06 | 2020-02-04 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2020-02-05 | 2020-02-03 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2020-02-04 | 2020-01-31 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2020-02-03 | 2020-01-30 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2020-01-31 | 2020-01-29 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2020-01-30 | 2020-01-24 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2020-01-29 | 2020-01-22 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2020-01-23 | 2020-01-21 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2020-01-22 | 2020-01-20 | 0.430 | 9,192 | +0 | 0.00% | 3,950 |
| 2020-01-21 | 2020-01-17 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2020-01-20 | 2020-01-16 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2020-01-17 | 2020-01-15 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2020-01-16 | 2020-01-14 | 0.446 | 9,192 | +0 | 0.00% | 4,100 |
| 2020-01-15 | 2020-01-13 | 0.457 | 9,192 | +0 | 0.00% | 4,200 |
| 2020-01-14 | 2020-01-10 | 0.430 | 9,192 | +0 | 0.00% | 3,950 |
| 2020-01-13 | 2020-01-09 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2020-01-10 | 2020-01-08 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2020-01-09 | 2020-01-07 | 0.441 | 9,192 | +0 | 0.00% | 4,050 |
| 2020-01-08 | 2020-01-06 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2020-01-07 | 2020-01-03 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2020-01-06 | 2020-01-02 | 0.441 | 9,192 | +0 | 0.00% | 4,050 |
| 2020-01-03 | 2019-12-31 | 0.457 | 9,192 | +0 | 0.00% | 4,200 |
| 2020-01-02 | 2019-12-27 | 0.506 | 9,192 | +0 | 0.00% | 4,650 |
| 2019-12-30 | 2019-12-24 | 0.468 | 9,192 | +0 | 0.00% | 4,300 |
| 2019-12-27 | 2019-12-20 | 0.495 | 9,192 | +0 | 0.00% | 4,550 |
| 2019-12-23 | 2019-12-19 | 0.495 | 9,192 | +0 | 0.00% | 4,550 |
| 2019-12-20 | 2019-12-18 | 0.500 | 9,192 | +0 | 0.00% | 4,600 |
| 2019-12-19 | 2019-12-17 | 0.522 | 9,192 | +0 | 0.00% | 4,800 |
| 2019-12-18 | 2019-12-16 | 0.506 | 9,192 | +0 | 0.00% | 4,650 |
| 2019-12-17 | 2019-12-13 | 0.441 | 9,192 | +0 | 0.00% | 4,050 |
| 2019-12-16 | 2019-12-12 | 0.441 | 9,192 | +0 | 0.00% | 4,050 |
| 2019-12-13 | 2019-12-11 | 0.457 | 9,192 | +0 | 0.00% | 4,200 |
| 2019-12-12 | 2019-12-10 | 0.457 | 9,192 | +0 | 0.00% | 4,200 |
| 2019-12-11 | 2019-12-09 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2019-12-10 | 2019-12-06 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2019-12-09 | 2019-12-05 | 0.446 | 9,192 | +0 | 0.00% | 4,100 |
| 2019-12-06 | 2019-12-04 | 0.441 | 9,192 | +0 | 0.00% | 4,050 |
| 2019-12-05 | 2019-12-03 | 0.441 | 9,192 | +0 | 0.00% | 4,050 |
| 2019-12-04 | 2019-12-02 | 0.441 | 9,192 | +0 | 0.00% | 4,050 |
| 2019-12-03 | 2019-11-29 | 0.451 | 9,192 | +0 | 0.00% | 4,150 |
| 2019-12-02 | 2019-11-28 | 0.451 | 9,192 | +0 | 0.00% | 4,150 |
| 2019-11-29 | 2019-11-27 | 0.451 | 9,192 | +0 | 0.00% | 4,150 |
| 2019-11-28 | 2019-11-26 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2019-11-27 | 2019-11-25 | 0.451 | 9,192 | +0 | 0.00% | 4,150 |
| 2019-11-26 | 2019-11-22 | 0.441 | 9,192 | +0 | 0.00% | 4,050 |
| 2019-11-25 | 2019-11-21 | 0.457 | 9,192 | +0 | 0.00% | 4,200 |
| 2019-11-22 | 2019-11-20 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2019-11-21 | 2019-11-19 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2019-11-20 | 2019-11-18 | 0.446 | 9,192 | +0 | 0.00% | 4,100 |
| 2019-11-19 | 2019-11-15 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2019-11-18 | 2019-11-14 | 0.468 | 9,192 | +0 | 0.00% | 4,300 |
| 2019-11-15 | 2019-11-13 | 0.468 | 9,192 | +0 | 0.00% | 4,300 |
| 2019-11-14 | 2019-11-12 | 0.468 | 9,192 | +0 | 0.00% | 4,300 |
| 2019-11-13 | 2019-11-11 | 0.468 | 9,192 | +0 | 0.00% | 4,300 |
| 2019-11-12 | 2019-11-08 | 0.473 | 9,192 | +0 | 0.00% | 4,350 |
| 2019-11-11 | 2019-11-07 | 0.473 | 9,192 | +0 | 0.00% | 4,350 |
| 2019-11-08 | 2019-11-06 | 0.473 | 9,192 | +0 | 0.00% | 4,350 |
| 2019-11-07 | 2019-11-05 | 0.468 | 9,192 | +0 | 0.00% | 4,300 |
| 2019-11-06 | 2019-11-04 | 0.451 | 9,192 | +0 | 0.00% | 4,150 |
| 2019-11-05 | 2019-11-01 | 0.490 | 9,192 | +0 | 0.00% | 4,500 |
| 2019-11-04 | 2019-10-31 | 0.490 | 9,192 | +0 | 0.00% | 4,500 |
| 2019-11-01 | 2019-10-30 | 0.462 | 9,192 | +0 | 0.00% | 4,250 |
| 2019-10-31 | 2019-10-29 | 0.462 | 9,192 | +0 | 0.00% | 4,250 |
| 2019-10-30 | 2019-10-28 | 0.462 | 9,192 | +0 | 0.00% | 4,250 |
| 2019-10-29 | 2019-10-25 | 0.484 | 9,192 | +0 | 0.00% | 4,450 |
| 2019-10-28 | 2019-10-24 | 0.495 | 9,192 | +0 | 0.00% | 4,550 |
| 2019-10-25 | 2019-10-23 | 0.451 | 9,192 | +0 | 0.00% | 4,150 |
| 2019-10-24 | 2019-10-22 | 0.468 | 9,192 | +0 | 0.00% | 4,300 |
| 2019-10-23 | 2019-10-21 | 0.473 | 9,192 | +0 | 0.00% | 4,350 |
| 2019-10-22 | 2019-10-18 | 0.479 | 9,192 | +0 | 0.00% | 4,400 |
| 2019-10-21 | 2019-10-17 | 0.457 | 9,192 | +0 | 0.00% | 4,200 |
| 2019-10-18 | 2019-10-16 | 0.479 | 9,192 | +0 | 0.00% | 4,400 |
| 2019-10-17 | 2019-10-15 | 0.484 | 9,192 | +0 | 0.00% | 4,450 |
| 2019-10-16 | 2019-10-14 | 0.522 | 9,192 | +0 | 0.00% | 4,800 |
| 2019-10-15 | 2019-10-11 | 0.528 | 9,192 | +0 | 0.00% | 4,850 |
| 2019-10-14 | 2019-10-10 | 0.533 | 9,192 | +0 | 0.00% | 4,900 |
| 2019-10-11 | 2019-10-09 | 0.539 | 9,192 | +0 | 0.00% | 4,950 |
| 2019-10-10 | 2019-10-08 | 0.544 | 9,192 | +0 | 0.00% | 5,000 |
| 2019-10-09 | 2019-10-04 | 0.441 | 9,192 | +0 | 0.00% | 4,050 |
| 2019-10-08 | 2019-10-03 | 0.506 | 9,192 | +0 | 0.00% | 4,650 |
| 2019-10-04 | 2019-10-02 | 0.511 | 9,192 | +0 | 0.00% | 4,700 |
| 2019-10-03 | 2019-09-30 | 0.544 | 9,192 | +0 | 0.00% | 5,000 |
| 2019-10-02 | 2019-09-27 | 0.522 | 9,192 | +0 | 0.00% | 4,800 |
| 2019-09-30 | 2019-09-26 | 0.479 | 9,192 | +0 | 0.00% | 4,400 |
| 2019-09-27 | 2019-09-25 | 0.462 | 9,192 | +0 | 0.00% | 4,250 |
| 2019-09-26 | 2019-09-24 | 0.392 | 9,192 | +0 | 0.00% | 3,600 |
| 2019-09-25 | 2019-09-23 | 0.359 | 9,192 | +0 | 0.00% | 3,300 |
| 2019-09-24 | 2019-09-20 | 0.343 | 9,192 | +0 | 0.00% | 3,150 |
| 2019-09-23 | 2019-09-19 | 0.343 | 9,192 | +0 | 0.00% | 3,150 |
| 2019-09-20 | 2019-09-18 | 0.354 | 9,192 | +0 | 0.00% | 3,250 |
| 2019-09-19 | 2019-09-17 | 0.326 | 9,192 | +0 | 0.00% | 3,000 |
| 2019-09-18 | 2019-09-16 | 0.326 | 9,192 | +0 | 0.00% | 3,000 |
| 2019-09-17 | 2019-09-13 | 0.337 | 9,192 | +0 | 0.00% | 3,100 |
| 2019-09-16 | 2019-09-12 | 0.337 | 9,192 | +0 | 0.00% | 3,100 |
| 2019-09-13 | 2019-09-11 | 0.337 | 9,192 | +0 | 0.00% | 3,100 |
| 2019-09-12 | 2019-09-10 | 0.348 | 9,192 | +0 | 0.00% | 3,200 |
| 2019-09-11 | 2019-09-09 | 0.348 | 9,192 | +0 | 0.00% | 3,200 |
| 2019-09-10 | 2019-09-06 | 0.348 | 9,192 | +0 | 0.00% | 3,200 |
| 2019-09-09 | 2019-09-05 | 0.348 | 9,192 | +0 | 0.00% | 3,200 |
| 2019-09-06 | 2019-09-04 | 0.354 | 9,192 | +0 | 0.00% | 3,250 |
| 2019-09-05 | 2019-09-03 | 0.343 | 9,192 | +0 | 0.00% | 3,150 |
| 2019-09-04 | 2019-09-02 | 0.343 | 9,192 | +0 | 0.00% | 3,150 |
| 2019-09-03 | 2019-08-30 | 0.348 | 9,192 | +0 | 0.00% | 3,200 |
| 2019-09-02 | 2019-08-29 | 0.343 | 9,192 | +0 | 0.00% | 3,150 |
| 2019-08-30 | 2019-08-28 | 0.332 | 9,192 | +0 | 0.00% | 3,050 |
| 2019-08-29 | 2019-08-27 | 0.348 | 9,192 | +0 | 0.00% | 3,200 |
| 2019-08-28 | 2019-08-26 | 0.370 | 9,192 | +0 | 0.00% | 3,400 |
| 2019-08-27 | 2019-08-23 | 0.403 | 9,192 | +0 | 0.00% | 3,700 |
| 2019-08-26 | 2019-08-22 | 0.381 | 9,192 | +0 | 0.00% | 3,500 |
| 2019-08-23 | 2019-08-21 | 0.381 | 9,192 | +0 | 0.00% | 3,500 |
| 2019-08-22 | 2019-08-20 | 0.381 | 9,192 | +0 | 0.00% | 3,500 |
| 2019-08-21 | 2019-08-19 | 0.386 | 9,192 | +0 | 0.00% | 3,550 |
| 2019-08-20 | 2019-08-16 | 0.397 | 9,192 | +0 | 0.00% | 3,650 |
| 2019-08-19 | 2019-08-15 | 0.408 | 9,192 | +0 | 0.00% | 3,750 |
| 2019-08-16 | 2019-08-14 | 0.370 | 9,192 | +0 | 0.00% | 3,400 |
| 2019-08-15 | 2019-08-13 | 0.370 | 9,192 | +0 | 0.00% | 3,400 |
| 2019-08-14 | 2019-08-12 | 0.397 | 9,192 | +0 | 0.00% | 3,650 |
| 2019-08-13 | 2019-08-09 | 0.397 | 9,192 | +0 | 0.00% | 3,650 |
| 2019-08-12 | 2019-08-08 | 0.397 | 9,192 | +0 | 0.00% | 3,650 |
| 2019-08-09 | 2019-08-07 | 0.397 | 9,192 | +0 | 0.00% | 3,650 |
| 2019-08-08 | 2019-08-06 | 0.397 | 9,192 | +0 | 0.00% | 3,650 |
| 2019-08-07 | 2019-08-05 | 0.370 | 9,192 | +0 | 0.00% | 3,400 |
| 2019-08-06 | 2019-08-02 | 0.392 | 9,192 | +0 | 0.00% | 3,600 |
| 2019-08-05 | 2019-08-01 | 0.403 | 9,192 | +0 | 0.00% | 3,700 |
| 2019-08-02 | 2019-07-31 | 0.419 | 9,192 | +0 | 0.00% | 3,850 |
| 2019-08-01 | 2019-07-30 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2019-07-31 | 2019-07-29 | 0.413 | 9,192 | +0 | 0.00% | 3,800 |
| 2019-07-30 | 2019-07-26 | 0.419 | 9,192 | +0 | 0.00% | 3,850 |
| 2019-07-29 | 2019-07-25 | 0.419 | 9,192 | +0 | 0.00% | 3,850 |
| 2019-07-26 | 2019-07-24 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2019-07-25 | 2019-07-23 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2019-07-24 | 2019-07-22 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2019-07-23 | 2019-07-19 | 0.441 | 9,192 | +0 | 0.00% | 4,050 |
| 2019-07-22 | 2019-07-18 | 0.462 | 9,192 | +0 | 0.00% | 4,250 |
| 2019-07-19 | 2019-07-17 | 0.462 | 9,192 | +0 | 0.00% | 4,250 |
| 2019-07-18 | 2019-07-16 | 0.468 | 9,192 | +0 | 0.00% | 4,300 |
| 2019-07-17 | 2019-07-15 | 0.451 | 9,192 | +0 | 0.00% | 4,150 |
| 2019-07-16 | 2019-07-12 | 0.451 | 9,192 | +0 | 0.00% | 4,150 |
| 2019-07-15 | 2019-07-11 | 0.468 | 9,192 | +0 | 0.00% | 4,300 |
| 2019-07-12 | 2019-07-10 | 0.468 | 9,192 | +0 | 0.00% | 4,300 |
| 2019-07-11 | 2019-07-09 | 0.441 | 9,192 | +0 | 0.00% | 4,050 |
| 2019-07-10 | 2019-07-08 | 0.457 | 9,192 | +0 | 0.00% | 4,200 |
| 2019-07-09 | 2019-07-05 | 0.457 | 9,192 | +0 | 0.00% | 4,200 |
| 2019-07-08 | 2019-07-04 | 0.430 | 9,192 | +0 | 0.00% | 3,950 |
| 2019-07-05 | 2019-07-03 | 0.457 | 9,192 | +0 | 0.00% | 4,200 |
| 2019-07-04 | 2019-07-02 | 0.473 | 9,192 | +0 | 0.00% | 4,350 |
| 2019-07-03 | 2019-06-28 | 0.451 | 9,192 | +0 | 0.00% | 4,150 |
| 2019-07-02 | 2019-06-27 | 0.413 | 9,192 | +0 | 0.00% | 3,800 |
| 2019-06-28 | 2019-06-26 | 0.413 | 9,192 | +0 | 0.00% | 3,800 |
| 2019-06-27 | 2019-06-25 | 0.413 | 9,192 | +0 | 0.00% | 3,800 |
| 2019-06-26 | 2019-06-24 | 0.419 | 9,192 | +0 | 0.00% | 3,850 |
| 2019-06-25 | 2019-06-21 | 0.424 | 9,192 | +0 | 0.00% | 3,900 |
| 2019-06-24 | 2019-06-20 | 0.424 | 9,192 | +0 | 0.00% | 3,900 |
| 2019-06-21 | 2019-06-19 | 0.413 | 9,192 | +0 | 0.00% | 3,800 |
| 2019-06-20 | 2019-06-18 | 0.381 | 9,192 | +0 | 0.00% | 3,500 |
| 2019-06-19 | 2019-06-17 | 0.381 | 9,192 | +0 | 0.00% | 3,500 |
| 2019-06-18 | 2019-06-14 | 0.386 | 9,192 | +0 | 0.00% | 3,550 |
| 2019-06-17 | 2019-06-13 | 0.392 | 9,192 | +0 | 0.00% | 3,600 |
| 2019-06-14 | 2019-06-12 | 0.403 | 9,192 | +0 | 0.00% | 3,700 |
| 2019-06-13 | 2019-06-11 | 0.413 | 9,192 | +0 | 0.00% | 3,800 |
| 2019-06-12 | 2019-06-10 | 0.408 | 9,192 | +0 | 0.00% | 3,750 |
| 2019-06-11 | 2019-06-06 | 0.424 | 9,192 | +0 | 0.00% | 3,900 |
| 2019-06-10 | 2019-06-05 | 0.430 | 9,192 | +0 | 0.00% | 3,950 |
| 2019-06-06 | 2019-06-04 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2019-06-05 | 2019-06-03 | 0.441 | 9,192 | +0 | 0.00% | 4,050 |
| 2019-06-04 | 2019-05-31 | 0.446 | 9,192 | +0 | 0.00% | 4,100 |
| 2019-06-03 | 2019-05-30 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2019-05-31 | 2019-05-29 | 0.397 | 9,192 | +0 | 0.00% | 3,650 |
| 2019-05-30 | 2019-05-28 | 0.451 | 9,192 | +0 | 0.00% | 4,150 |
| 2019-05-29 | 2019-05-27 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2019-05-28 | 2019-05-24 | 0.446 | 9,192 | +0 | 0.00% | 4,100 |
| 2019-05-27 | 2019-05-23 | 0.408 | 9,192 | +0 | 0.00% | 3,750 |
| 2019-05-24 | 2019-05-22 | 0.446 | 9,192 | +0 | 0.00% | 4,100 |
| 2019-05-23 | 2019-05-21 | 0.435 | 9,192 | +0 | 0.00% | 4,000 |
| 2019-05-22 | 2019-05-20 | 0.462 | 9,192 | +0 | 0.00% | 4,250 |
| 2019-05-21 | 2019-05-17 | 0.511 | 9,192 | +0 | 0.00% | 4,700 |
| 2019-05-20 | 2019-05-16 | 0.539 | 9,192 | +0 | 0.00% | 4,950 |
| 2019-05-17 | 2019-05-15 | 0.587 | 9,192 | +0 | 0.00% | 5,400 |
| 2019-05-16 | 2019-05-14 | 0.598 | 9,192 | +0 | 0.00% | 5,500 |
| 2019-05-15 | 2019-05-10 | 0.642 | 9,192 | +0 | 0.00% | 5,900 |
| 2019-05-14 | 2019-05-09 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2019-05-10 | 2019-05-08 | 0.642 | 9,192 | +0 | 0.00% | 5,900 |
| 2019-05-09 | 2019-05-07 | 0.653 | 9,192 | +0 | 0.00% | 6,000 |
| 2019-05-08 | 2019-05-06 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2019-05-07 | 2019-05-03 | 0.675 | 9,192 | +0 | 0.00% | 6,200 |
| 2019-05-06 | 2019-05-02 | 0.685 | 9,192 | +0 | 0.00% | 6,300 |
| 2019-05-03 | 2019-04-30 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2019-05-02 | 2019-04-29 | 0.642 | 9,192 | +0 | 0.00% | 5,900 |
| 2019-04-30 | 2019-04-26 | 0.642 | 9,192 | +0 | 0.00% | 5,900 |
| 2019-04-29 | 2019-04-25 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2019-04-26 | 2019-04-24 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2019-04-25 | 2019-04-23 | 0.587 | 9,192 | +0 | 0.00% | 5,400 |
| 2019-04-24 | 2019-04-18 | 0.664 | 9,192 | +0 | 0.00% | 6,100 |
| 2019-04-23 | 2019-04-17 | 0.620 | 9,192 | +0 | 0.00% | 5,700 |
| 2019-04-18 | 2019-04-16 | 0.587 | 9,192 | +0 | 0.00% | 5,400 |
| 2019-04-17 | 2019-04-15 | 0.577 | 9,192 | +0 | 0.00% | 5,300 |
| 2019-04-16 | 2019-04-12 | 0.566 | 9,192 | +0 | 0.00% | 5,200 |
| 2019-04-15 | 2019-04-11 | 0.577 | 9,192 | +0 | 0.00% | 5,300 |
| 2019-04-12 | 2019-04-10 | 0.577 | 9,192 | +0 | 0.00% | 5,300 |
| 2019-04-11 | 2019-04-09 | 0.577 | 9,192 | +0 | 0.00% | 5,300 |
| 2019-04-10 | 2019-04-08 | 0.577 | 9,192 | +0 | 0.00% | 5,300 |
| 2019-04-09 | 2019-04-04 | 0.587 | 9,192 | +0 | 0.00% | 5,400 |
| 2019-04-08 | 2019-04-03 | 0.577 | 9,192 | +0 | 0.00% | 5,300 |
| 2019-04-04 | 2019-04-02 | 0.587 | 9,192 | +0 | 0.00% | 5,400 |
| 2019-04-03 | 2019-04-01 | 0.587 | 9,192 | +0 | 0.00% | 5,400 |
| 2019-04-02 | 2019-03-29 | 0.598 | 9,192 | +0 | 0.00% | 5,500 |
| 2019-04-01 | 2019-03-28 | 0.587 | 9,192 | +0 | 0.00% | 5,400 |
| 2019-03-29 | 2019-03-27 | 0.598 | 9,192 | +0 | 0.00% | 5,500 |
| 2019-03-28 | 2019-03-26 | 0.566 | 9,192 | +0 | 0.00% | 5,200 |
| 2019-03-27 | 2019-03-25 | 0.566 | 9,192 | +0 | 0.00% | 5,200 |
| 2019-03-26 | 2019-03-22 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2019-03-25 | 2019-03-21 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2019-03-22 | 2019-03-20 | 0.642 | 9,192 | +0 | 0.00% | 5,900 |
| 2019-03-21 | 2019-03-19 | 0.664 | 9,192 | +0 | 0.00% | 6,100 |
| 2019-03-20 | 2019-03-18 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2019-03-19 | 2019-03-15 | 0.642 | 9,192 | +0 | 0.00% | 5,900 |
| 2019-03-18 | 2019-03-14 | 0.653 | 9,192 | +0 | 0.00% | 6,000 |
| 2019-03-15 | 2019-03-13 | 0.664 | 9,192 | +0 | 0.00% | 6,100 |
| 2019-03-14 | 2019-03-12 | 0.653 | 9,192 | +0 | 0.00% | 6,000 |
| 2019-03-13 | 2019-03-11 | 0.664 | 9,192 | +0 | 0.00% | 6,100 |
| 2019-03-12 | 2019-03-08 | 0.664 | 9,192 | +0 | 0.00% | 6,100 |
| 2019-03-11 | 2019-03-07 | 0.642 | 9,192 | +0 | 0.00% | 5,900 |
| 2019-03-08 | 2019-03-06 | 0.642 | 9,192 | +0 | 0.00% | 5,900 |
| 2019-03-07 | 2019-03-05 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2019-03-06 | 2019-03-04 | 0.653 | 9,192 | +0 | 0.00% | 6,000 |
| 2019-03-05 | 2019-03-01 | 0.653 | 9,192 | +0 | 0.00% | 6,000 |
| 2019-03-04 | 2019-02-28 | 0.664 | 9,192 | +0 | 0.00% | 6,100 |
| 2019-03-01 | 2019-02-27 | 0.653 | 9,192 | +0 | 0.00% | 6,000 |
| 2019-02-28 | 2019-02-26 | 0.653 | 9,192 | +0 | 0.00% | 6,000 |
| 2019-02-27 | 2019-02-25 | 0.675 | 9,192 | +0 | 0.00% | 6,200 |
| 2019-02-26 | 2019-02-22 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2019-02-25 | 2019-02-21 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2019-02-22 | 2019-02-20 | 0.609 | 9,192 | +0 | 0.00% | 5,600 |
| 2019-02-21 | 2019-02-19 | 0.653 | 9,192 | +0 | 0.00% | 6,000 |
| 2019-02-20 | 2019-02-18 | 0.664 | 9,192 | +0 | 0.00% | 6,100 |
| 2019-02-19 | 2019-02-15 | 0.675 | 9,192 | +0 | 0.00% | 6,200 |
| 2019-02-18 | 2019-02-14 | 0.675 | 9,192 | +0 | 0.00% | 6,200 |
| 2019-02-15 | 2019-02-13 | 0.675 | 9,192 | +0 | 0.00% | 6,200 |
| 2019-02-14 | 2019-02-12 | 0.675 | 9,192 | +0 | 0.00% | 6,200 |
| 2019-02-13 | 2019-02-11 | 0.653 | 9,192 | +0 | 0.00% | 6,000 |
| 2019-02-12 | 2019-02-08 | 0.729 | 9,192 | +0 | 0.00% | 6,700 |
| 2019-02-11 | 2019-02-04 | 0.718 | 9,192 | +0 | 0.00% | 6,600 |
| 2019-02-08 | 2019-01-31 | 0.740 | 9,192 | +0 | 0.00% | 6,800 |
| 2019-02-01 | 2019-01-30 | 0.729 | 9,192 | +0 | 0.00% | 6,700 |
| 2019-01-31 | 2019-01-29 | 0.740 | 9,192 | +0 | 0.00% | 6,800 |
| 2019-01-30 | 2019-01-28 | 0.707 | 9,192 | +0 | 0.00% | 6,500 |
| 2019-01-29 | 2019-01-25 | 0.718 | 9,192 | +0 | 0.00% | 6,600 |
| 2019-01-28 | 2019-01-24 | 0.664 | 9,192 | +0 | 0.00% | 6,100 |
| 2019-01-25 | 2019-01-23 | 0.675 | 9,192 | +0 | 0.00% | 6,200 |
| 2019-01-24 | 2019-01-22 | 0.685 | 9,192 | +0 | 0.00% | 6,300 |
| 2019-01-23 | 2019-01-21 | 0.685 | 9,192 | +0 | 0.00% | 6,300 |
| 2019-01-22 | 2019-01-18 | 0.729 | 9,192 | +0 | 0.00% | 6,700 |
| 2019-01-21 | 2019-01-17 | 0.685 | 9,192 | +0 | 0.00% | 6,300 |
| 2019-01-18 | 2019-01-16 | 0.685 | 9,192 | +0 | 0.00% | 6,300 |
| 2019-01-17 | 2019-01-15 | 0.653 | 9,192 | +0 | 0.00% | 6,000 |
| 2019-01-16 | 2019-01-14 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2019-01-15 | 2019-01-11 | 0.664 | 9,192 | +0 | 0.00% | 6,100 |
| 2019-01-14 | 2019-01-10 | 0.696 | 9,192 | +0 | 0.00% | 6,400 |
| 2019-01-11 | 2019-01-09 | 0.696 | 9,192 | +0 | 0.00% | 6,400 |
| 2019-01-10 | 2019-01-08 | 0.696 | 9,192 | +0 | 0.00% | 6,400 |
| 2019-01-09 | 2019-01-07 | 0.696 | 9,192 | +0 | 0.00% | 6,400 |
| 2019-01-08 | 2019-01-04 | 0.696 | 9,192 | +0 | 0.00% | 6,400 |
| 2019-01-07 | 2019-01-03 | 0.696 | 9,192 | +0 | 0.00% | 6,400 |
| 2019-01-04 | 2019-01-02 | 0.696 | 9,192 | +0 | 0.00% | 6,400 |
| 2019-01-03 | 2018-12-31 | 0.718 | 9,192 | +0 | 0.00% | 6,600 |
| 2019-01-02 | 2018-12-27 | 0.555 | 9,192 | +0 | 0.00% | 5,100 |
| 2018-12-28 | 2018-12-24 | 0.544 | 9,192 | +0 | 0.00% | 5,000 |
| 2018-12-27 | 2018-12-20 | 0.631 | 9,192 | +0 | 0.00% | 5,800 |
| 2018-12-21 | 2018-12-19 | 0.664 | 9,192 | +0 | 0.00% | 6,100 |
| 2018-12-20 | 2018-12-18 | 0.653 | 9,192 | +0 | 0.00% | 6,000 |
| 2018-12-19 | 2018-12-17 | 0.642 | 9,192 | +0 | 0.00% | 5,900 |
| 2018-12-18 | 2018-12-14 | 0.664 | 9,192 | +0 | 0.00% | 6,100 |
| 2018-12-17 | 2018-12-13 | 0.685 | 9,192 | +0 | 0.00% | 6,300 |
| 2018-12-14 | 2018-12-12 | 0.685 | 9,192 | +0 | 0.00% | 6,300 |
| 2018-12-13 | 2018-12-11 | 0.685 | 9,192 | +0 | 0.00% | 6,300 |
| 2018-12-12 | 2018-12-10 | 0.675 | 9,192 | +0 | 0.00% | 6,200 |
| 2018-12-11 | 2018-12-07 | 0.685 | 9,192 | +0 | 0.00% | 6,300 |
| 2018-12-10 | 2018-12-06 | 0.751 | 9,192 | +0 | 0.00% | 6,900 |
| 2018-12-07 | 2018-12-05 | 0.762 | 9,192 | +0 | 0.00% | 7,000 |
| 2018-12-06 | 2018-12-04 | 0.751 | 9,192 | +0 | 0.00% | 6,900 |
| 2018-12-05 | 2018-12-03 | 0.751 | 9,192 | +0 | 0.00% | 6,900 |
| 2018-12-04 | 2018-11-30 | 0.772 | 9,192 | +0 | 0.00% | 7,100 |
| 2018-12-03 | 2018-11-29 | 0.740 | 9,192 | +0 | 0.00% | 6,800 |
| 2018-11-30 | 2018-11-28 | 0.729 | 9,192 | +0 | 0.00% | 6,700 |
| 2018-11-29 | 2018-11-27 | 0.740 | 9,192 | +0 | 0.00% | 6,800 |
| 2018-11-28 | 2018-11-26 | 0.751 | 9,192 | +0 | 0.00% | 6,900 |
| 2018-11-27 | 2018-11-23 | 0.751 | 9,192 | +0 | 0.00% | 6,900 |
| 2018-11-26 | 2018-11-22 | 0.751 | 9,192 | +0 | 0.00% | 6,900 |
| 2018-11-23 | 2018-11-21 | 0.751 | 9,192 | +0 | 0.00% | 6,900 |
| 2018-11-22 | 2018-11-20 | 0.751 | 9,192 | +0 | 0.00% | 6,900 |
| 2018-11-21 | 2018-11-19 | 0.751 | 9,192 | +0 | 0.00% | 6,900 |
| 2018-11-20 | 2018-11-16 | 0.751 | 9,192 | +0 | 0.00% | 6,900 |
| 2018-11-19 | 2018-11-15 | 0.740 | 9,192 | +0 | 0.00% | 6,800 |
| 2018-11-16 | 2018-11-14 | 0.751 | 9,192 | +0 | 0.00% | 6,900 |
| 2018-11-15 | 2018-11-13 | 0.729 | 9,192 | +0 | 0.00% | 6,700 |
| 2018-11-14 | 2018-11-12 | 0.696 | 9,192 | +0 | 0.00% | 6,400 |
| 2018-11-13 | 2018-11-09 | 0.696 | 9,192 | +0 | 0.00% | 6,400 |
| 2018-11-12 | 2018-11-08 | 0.751 | 9,192 | +0 | 0.00% | 6,900 |
| 2018-11-09 | 2018-11-07 | 0.762 | 9,192 | +0 | 0.00% | 7,000 |
| 2018-11-08 | 2018-11-06 | 0.762 | 9,192 | +0 | 0.00% | 7,000 |
| 2018-11-07 | 2018-11-05 | 0.751 | 9,192 | +0 | 0.00% | 6,900 |
| 2018-11-06 | 2018-11-02 | 0.762 | 9,192 | +0 | 0.00% | 7,000 |
| 2018-11-05 | 2018-11-01 | 0.762 | 9,192 | +0 | 0.00% | 7,000 |
| 2018-11-02 | 2018-10-31 | 0.762 | 9,192 | +0 | 0.00% | 7,000 |
| 2018-11-01 | 2018-10-30 | 0.751 | 9,192 | +0 | 0.00% | 6,900 |
| 2018-10-31 | 2018-10-29 | 0.783 | 9,192 | +0 | 0.00% | 7,200 |
| 2018-10-30 | 2018-10-26 | 0.794 | 9,192 | +0 | 0.00% | 7,300 |
| 2018-10-29 | 2018-10-25 | 0.794 | 9,192 | +0 | 0.00% | 7,300 |
| 2018-10-26 | 2018-10-24 | 0.805 | 9,192 | +0 | 0.00% | 7,400 |
| 2018-10-25 | 2018-10-23 | 0.794 | 9,192 | +0 | 0.00% | 7,300 |
| 2018-10-24 | 2018-10-22 | 0.805 | 9,192 | +0 | 0.00% | 7,400 |
| 2018-10-23 | 2018-10-19 | 0.816 | 9,192 | +0 | 0.00% | 7,500 |
| 2018-10-22 | 2018-10-18 | 0.805 | 9,192 | +0 | 0.00% | 7,400 |
| 2018-10-19 | 2018-10-16 | 0.816 | 9,192 | +0 | 0.00% | 7,500 |
| 2018-10-18 | 2018-10-15 | 0.827 | 9,192 | +0 | 0.00% | 7,600 |
| 2018-10-16 | 2018-10-12 | 0.827 | 9,192 | +0 | 0.00% | 7,600 |
| 2018-10-15 | 2018-10-11 | 0.827 | 9,192 | +0 | 0.00% | 7,600 |
| 2018-10-12 | 2018-10-10 | 0.838 | 9,192 | +0 | 0.00% | 7,700 |
| 2018-10-11 | 2018-10-09 | 0.838 | 9,192 | +0 | 0.00% | 7,700 |
| 2018-10-10 | 2018-10-08 | 0.849 | 9,192 | +0 | 0.00% | 7,800 |
| 2018-10-09 | 2018-10-05 | 0.849 | 9,192 | +0 | 0.00% | 7,800 |
| 2018-10-08 | 2018-10-04 | 0.849 | 9,192 | +0 | 0.00% | 7,800 |
| 2018-10-05 | 2018-10-03 | 0.849 | 9,192 | +0 | 0.00% | 7,800 |
| 2018-10-04 | 2018-10-02 | 0.838 | 9,192 | +0 | 0.00% | 7,700 |
| 2018-10-03 | 2018-09-28 | 0.816 | 9,192 | +0 | 0.00% | 7,500 |
| 2018-10-02 | 2018-09-27 | 0.816 | 9,192 | +0 | 0.00% | 7,500 |
| 2018-09-28 | 2018-09-26 | 0.805 | 9,192 | +0 | 0.00% | 7,400 |
| 2018-09-27 | 2018-09-24 | 0.816 | 9,192 | +0 | 0.00% | 7,500 |
| 2018-09-26 | 2018-09-21 | 0.838 | 9,192 | +0 | 0.00% | 7,700 |
| 2018-09-24 | 2018-09-20 | 0.838 | 9,192 | +0 | 0.00% | 7,700 |
| 2018-09-21 | 2018-09-19 | 0.838 | 9,192 | +0 | 0.00% | 7,700 |
| 2018-09-20 | 2018-09-18 | 0.805 | 9,192 | +0 | 0.00% | 7,400 |
| 2018-09-19 | 2018-09-17 | 0.816 | 9,192 | +0 | 0.00% | 7,500 |
| 2018-09-18 | 2018-09-14 | 0.816 | 9,192 | +0 | 0.00% | 7,500 |
| 2018-09-17 | 2018-09-13 | 0.827 | 9,192 | +0 | 0.00% | 7,600 |
| 2018-09-14 | 2018-09-12 | 0.838 | 9,192 | +0 | 0.00% | 7,700 |
| 2018-09-13 | 2018-09-11 | 0.838 | 9,192 | +0 | 0.00% | 7,700 |
| 2018-09-12 | 2018-09-10 | 0.816 | 9,192 | +0 | 0.00% | 7,500 |
| 2018-09-11 | 2018-09-07 | 0.838 | 9,192 | +0 | 0.00% | 7,700 |
| 2018-09-10 | 2018-09-06 | 0.805 | 9,192 | +0 | 0.00% | 7,400 |
| 2018-09-07 | 2018-09-05 | 0.762 | 9,192 | +0 | 0.00% | 7,000 |
| 2018-09-06 | 2018-09-04 | 0.849 | 9,192 | +0 | 0.00% | 7,800 |
| 2018-09-05 | 2018-09-03 | 0.816 | 9,192 | +0 | 0.00% | 7,500 |
| 2018-09-04 | 2018-08-31 | 0.838 | 9,192 | +0 | 0.00% | 7,700 |
| 2018-09-03 | 2018-08-30 | 0.849 | 9,192 | +0 | 0.00% | 7,800 |
| 2018-08-31 | 2018-08-29 | 0.838 | 9,192 | +0 | 0.00% | 7,700 |
| 2018-08-30 | 2018-08-28 | 0.849 | 9,192 | +0 | 0.00% | 7,800 |
| 2018-08-29 | 2018-08-27 | 0.859 | 9,192 | +0 | 0.00% | 7,900 |
| 2018-08-28 | 2018-08-24 | 0.859 | 9,192 | +0 | 0.00% | 7,900 |
| 2018-08-27 | 2018-08-23 | 0.849 | 9,192 | +0 | 0.00% | 7,800 |
| 2018-08-24 | 2018-08-22 | 0.849 | 9,192 | +0 | 0.00% | 7,800 |
| 2018-08-23 | 2018-08-21 | 0.870 | 9,192 | +0 | 0.00% | 8,000 |
| 2018-08-22 | 2018-08-20 | 0.859 | 9,192 | +0 | 0.00% | 7,900 |
| 2018-08-21 | 2018-08-17 | 0.859 | 9,192 | +0 | 0.00% | 7,900 |
| 2018-08-20 | 2018-08-16 | 0.870 | 9,192 | +0 | 0.00% | 8,000 |
| 2018-08-17 | 2018-08-15 | 0.859 | 9,192 | +0 | 0.00% | 7,900 |
| 2018-08-16 | 2018-08-14 | 0.903 | 9,192 | +0 | 0.00% | 8,300 |
| 2018-08-15 | 2018-08-13 | 0.903 | 9,192 | +0 | 0.00% | 8,300 |
| 2018-08-14 | 2018-08-10 | 0.903 | 9,192 | +0 | 0.00% | 8,300 |
| 2018-08-13 | 2018-08-09 | 0.903 | 9,192 | +0 | 0.00% | 8,300 |
| 2018-08-10 | 2018-08-08 | 0.925 | 9,192 | +0 | 0.00% | 8,500 |
| 2018-08-09 | 2018-08-07 | 0.914 | 9,192 | +0 | 0.00% | 8,400 |
| 2018-08-08 | 2018-08-06 | 0.925 | 9,192 | +0 | 0.00% | 8,500 |
| 2018-08-07 | 2018-08-03 | 0.914 | 9,192 | +0 | 0.00% | 8,400 |
| 2018-08-06 | 2018-08-02 | 0.925 | 9,192 | +0 | 0.00% | 8,500 |
| 2018-08-03 | 2018-08-01 | 0.936 | 9,192 | +0 | 0.00% | 8,600 |
| 2018-08-02 | 2018-07-31 | 0.957 | 9,192 | +0 | 0.00% | 8,800 |
| 2018-08-01 | 2018-07-30 | 0.925 | 9,192 | +0 | 0.00% | 8,500 |
| 2018-07-31 | 2018-07-27 | 0.936 | 9,192 | +0 | 0.00% | 8,600 |
| 2018-07-30 | 2018-07-26 | 0.979 | 9,192 | +0 | 0.00% | 9,000 |
| 2018-07-27 | 2018-07-25 | 0.990 | 9,192 | +0 | 0.00% | 9,100 |
| 2018-07-26 | 2018-07-24 | 0.990 | 9,192 | +0 | 0.00% | 9,100 |
| 2018-07-25 | 2018-07-23 | 0.968 | 9,192 | +0 | 0.00% | 8,900 |
| 2018-07-24 | 2018-07-20 | 0.957 | 9,192 | +0 | 0.00% | 8,800 |
| 2018-07-23 | 2018-07-19 | 0.990 | 9,192 | +0 | 0.00% | 9,100 |
| 2018-07-20 | 2018-07-18 | 0.990 | 9,192 | +0 | 0.00% | 9,100 |
| 2018-07-19 | 2018-07-17 | 0.957 | 9,192 | +0 | 0.00% | 8,800 |
| 2018-07-18 | 2018-07-16 | 0.990 | 9,192 | +0 | 0.00% | 9,100 |
| 2018-07-17 | 2018-07-13 | 1.001 | 9,192 | +0 | 0.00% | 9,200 |
| 2018-07-16 | 2018-07-12 | 0.914 | 9,192 | +0 | 0.00% | 8,400 |
| 2018-07-13 | 2018-07-11 | 0.903 | 9,192 | +0 | 0.00% | 8,300 |
| 2018-07-12 | 2018-07-10 | 0.936 | 9,192 | +0 | 0.00% | 8,600 |
| 2018-07-11 | 2018-07-09 | 0.914 | 9,192 | +0 | 0.00% | 8,400 |
| 2018-07-10 | 2018-07-06 | 0.903 | 9,192 | +0 | 0.00% | 8,300 |
| 2018-07-09 | 2018-07-05 | 0.914 | 9,192 | +0 | 0.00% | 8,400 |
| 2018-07-06 | 2018-07-04 | 0.903 | 9,192 | +0 | 0.00% | 8,300 |
| 2018-07-05 | 2018-07-03 | 0.914 | 9,192 | +0 | 0.00% | 8,400 |
| 2018-07-04 | 2018-06-29 | 0.903 | 9,192 | +0 | 0.00% | 8,300 |
| 2018-07-03 | 2018-06-28 | 0.870 | 9,192 | +0 | 0.00% | 8,000 |
| 2018-06-29 | 2018-06-27 | 0.914 | 9,192 | +0 | 0.00% | 8,400 |
| 2018-06-28 | 2018-06-26 | 0.957 | 9,192 | +0 | 0.00% | 8,800 |
| 2018-06-27 | 2018-06-25 | 1.012 | 9,192 | +0 | 0.00% | 9,300 |
| 2018-06-26 | 2018-06-22 | 1.034 | 9,192 | +0 | 0.00% | 9,500 |
| 2018-06-25 | 2018-06-21 | 1.044 | 9,192 | +0 | 0.00% | 9,600 |
| 2018-06-22 | 2018-06-20 | 1.055 | 9,192 | +0 | 0.00% | 9,700 |
| 2018-06-21 | 2018-06-19 | 1.077 | 9,192 | +0 | 0.00% | 9,900 |
| 2018-06-20 | 2018-06-15 | 1.099 | 9,192 | +0 | 0.00% | 10,100 |
| 2018-06-19 | 2018-06-14 | 1.110 | 9,192 | +0 | 0.00% | 10,200 |
| 2018-06-15 | 2018-06-13 | 1.110 | 9,192 | +0 | 0.00% | 10,200 |
| 2018-06-14 | 2018-06-12 | 1.088 | 9,192 | +0 | 0.00% | 10,000 |
| 2018-06-13 | 2018-06-11 | 1.088 | 9,192 | +0 | 0.00% | 10,000 |
| 2018-06-12 | 2018-06-08 | 1.066 | 9,192 | +0 | 0.00% | 9,800 |
| 2018-06-11 | 2018-06-07 | 1.066 | 9,192 | +0 | 0.00% | 9,800 |
| 2018-06-08 | 2018-06-06 | 1.077 | 9,192 | +0 | 0.00% | 9,900 |
| 2018-06-07 | 2018-06-05 | 1.088 | 9,192 | +0 | 0.00% | 10,000 |
| 2018-06-06 | 2018-06-04 | 1.088 | 9,192 | +0 | 0.00% | 10,000 |
| 2018-06-05 | 2018-06-01 | 1.099 | 9,192 | +0 | 0.00% | 10,100 |
| 2018-06-04 | 2018-05-31 | 1.099 | 9,192 | +0 | 0.00% | 10,100 |
| 2018-06-01 | 2018-05-30 | 1.121 | 9,192 | +0 | 0.00% | 10,300 |
| 2018-05-31 | 2018-05-29 | 1.121 | 9,192 | +0 | 0.00% | 10,300 |
| 2018-05-30 | 2018-05-28 | 1.142 | 9,192 | +0 | 0.00% | 10,500 |
| 2018-05-29 | 2018-05-25 | 1.131 | 9,192 | +0 | 0.00% | 10,400 |
| 2018-05-28 | 2018-05-24 | 1.110 | 9,192 | +0 | 0.00% | 10,200 |
| 2018-05-25 | 2018-05-23 | 1.131 | 9,192 | +0 | 0.00% | 10,400 |
| 2018-05-24 | 2018-05-21 | 1.131 | 9,192 | +0 | 0.00% | 10,400 |
| 2018-05-23 | 2018-05-18 | 1.142 | 9,192 | +0 | 0.00% | 10,500 |
| 2018-05-21 | 2018-05-17 | 1.131 | 9,192 | +0 | 0.00% | 10,400 |
| 2018-05-18 | 2018-05-16 | 1.131 | 9,192 | +0 | 0.00% | 10,400 |
| 2018-05-17 | 2018-05-15 | 1.131 | 9,192 | +0 | 0.00% | 10,400 |
| 2018-05-16 | 2018-05-14 | 1.142 | 9,192 | +0 | 0.00% | 10,500 |
| 2018-05-15 | 2018-05-11 | 1.153 | 9,192 | +0 | 0.00% | 10,600 |
| 2018-05-14 | 2018-05-10 | 1.153 | 9,192 | +0 | 0.00% | 10,600 |
| 2018-05-11 | 2018-05-09 | 1.175 | 9,192 | +0 | 0.00% | 10,800 |
| 2018-05-10 | 2018-05-08 | 1.175 | 9,192 | +0 | 0.00% | 10,800 |
| 2018-05-09 | 2018-05-07 | 1.131 | 9,192 | +0 | 0.00% | 10,400 |
| 2018-05-08 | 2018-05-04 | 1.121 | 9,192 | +0 | 0.00% | 10,300 |
| 2018-05-07 | 2018-05-03 | 1.131 | 9,192 | +0 | 0.00% | 10,400 |
| 2018-05-04 | 2018-05-02 | 1.142 | 9,192 | +0 | 0.00% | 10,500 |
| 2018-05-03 | 2018-04-30 | 1.142 | 9,192 | +0 | 0.00% | 10,500 |
| 2018-05-02 | 2018-04-27 | 1.131 | 9,192 | +0 | 0.00% | 10,400 |
| 2018-04-30 | 2018-04-26 | 1.121 | 9,192 | +0 | 0.00% | 10,300 |
| 2018-04-27 | 2018-04-25 | 1.121 | 9,192 | +0 | 0.00% | 10,300 |
| 2018-04-26 | 2018-04-24 | 1.131 | 9,192 | +0 | 0.00% | 10,400 |
| 2018-04-25 | 2018-04-23 | 1.110 | 9,192 | +0 | 0.00% | 10,200 |
| 2018-04-24 | 2018-04-20 | 1.131 | 9,192 | +0 | 0.00% | 10,400 |
| 2018-04-23 | 2018-04-19 | 1.142 | 9,192 | +0 | 0.00% | 10,500 |
| 2018-04-20 | 2018-04-18 | 1.142 | 9,192 | +0 | 0.00% | 10,500 |
| 2018-04-19 | 2018-04-17 | 1.121 | 9,192 | +0 | 0.00% | 10,300 |
| 2018-04-18 | 2018-04-16 | 1.153 | 9,192 | +0 | 0.00% | 10,600 |
| 2018-04-17 | 2018-04-13 | 1.175 | 9,192 | +0 | 0.00% | 10,800 |
| 2018-04-16 | 2018-04-12 | 1.164 | 9,192 | +0 | 0.00% | 10,700 |
| 2018-04-13 | 2018-04-11 | 1.142 | 9,192 | +0 | 0.00% | 10,500 |
| 2018-04-12 | 2018-04-10 | 1.131 | 9,192 | +0 | 0.00% | 10,400 |
| 2018-04-11 | 2018-04-09 | 1.142 | 9,192 | +0 | 0.00% | 10,500 |
| 2018-04-10 | 2018-04-06 | 1.131 | 9,192 | +0 | 0.00% | 10,400 |
| 2018-04-09 | 2018-04-04 | 1.131 | 9,192 | +0 | 0.00% | 10,400 |
| 2018-04-06 | 2018-04-03 | 1.175 | 9,192 | +0 | 0.00% | 10,800 |
| 2018-04-04 | 2018-03-29 | 1.186 | 9,192 | +0 | 0.00% | 10,900 |
| 2018-04-03 | 2018-03-28 | 1.208 | 9,192 | +0 | 0.00% | 11,100 |
| 2018-03-29 | 2018-03-27 | 1.197 | 9,192 | +0 | 0.00% | 11,000 |
| 2018-03-28 | 2018-03-26 | 1.186 | 9,192 | +0 | 0.00% | 10,900 |
| 2018-03-27 | 2018-03-23 | 1.164 | 9,192 | +0 | 0.00% | 10,700 |
| 2018-03-26 | 2018-03-22 | 1.186 | 9,192 | +0 | 0.00% | 10,900 |
| 2018-03-23 | 2018-03-21 | 1.175 | 9,192 | +0 | 0.00% | 10,800 |
| 2018-03-22 | 2018-03-20 | 1.175 | 9,192 | +0 | 0.00% | 10,800 |
| 2018-03-21 | 2018-03-19 | 1.186 | 9,192 | +0 | 0.00% | 10,900 |
| 2018-03-20 | 2018-03-16 | 1.164 | 9,192 | +0 | 0.00% | 10,700 |
| 2018-03-19 | 2018-03-15 | 1.153 | 9,192 | +0 | 0.00% | 10,600 |
| 2018-03-16 | 2018-03-14 | 1.131 | 9,192 | +0 | 0.00% | 10,400 |
| 2018-03-15 | 2018-03-13 | 1.121 | 9,192 | +0 | 0.00% | 10,300 |
| 2018-03-14 | 2018-03-12 | 1.110 | 9,192 | +0 | 0.00% | 10,200 |
| 2018-03-13 | 2018-03-09 | 1.077 | 9,192 | +0 | 0.00% | 9,900 |
| 2018-03-12 | 2018-03-08 | 1.077 | 9,192 | +0 | 0.00% | 9,900 |
| 2018-03-09 | 2018-03-07 | 1.088 | 9,192 | +0 | 0.00% | 10,000 |
| 2018-03-08 | 2018-03-06 | 1.110 | 9,192 | +0 | 0.00% | 10,200 |
| 2018-03-07 | 2018-03-05 | 1.131 | 9,192 | +0 | 0.00% | 10,400 |
| 2018-03-06 | 2018-03-02 | 1.208 | 9,192 | +0 | 0.00% | 11,100 |
| 2018-03-05 | 2018-03-01 | 1.208 | 9,192 | +0 | 0.00% | 11,100 |
| 2018-03-02 | 2018-02-28 | 1.208 | 9,192 | +0 | 0.00% | 11,100 |
| 2018-03-01 | 2018-02-27 | 1.142 | 9,192 | +0 | 0.00% | 10,500 |
| 2018-02-28 | 2018-02-26 | 1.131 | 9,192 | +0 | 0.00% | 10,400 |
| 2018-02-27 | 2018-02-23 | 1.121 | 9,192 | +0 | 0.00% | 10,300 |
| 2018-02-26 | 2018-02-22 | 1.131 | 9,192 | +0 | 0.00% | 10,400 |
| 2018-02-23 | 2018-02-21 | 1.131 | 9,192 | +0 | 0.00% | 10,400 |
| 2018-02-22 | 2018-02-20 | 1.121 | 9,192 | +0 | 0.00% | 10,300 |
| 2018-02-21 | 2018-02-15 | 1.121 | 9,192 | +0 | 0.00% | 10,300 |
| 2018-02-20 | 2018-02-13 | 1.110 | 9,192 | +0 | 0.00% | 10,200 |
| 2018-02-14 | 2018-02-12 | 1.099 | 9,192 | +0 | 0.00% | 10,100 |
| 2018-02-13 | 2018-02-09 | 1.088 | 9,192 | +0 | 0.00% | 10,000 |
| 2018-02-12 | 2018-02-08 | 1.099 | 9,192 | +0 | 0.00% | 10,100 |
| 2018-02-09 | 2018-02-07 | 1.099 | 9,192 | +0 | 0.00% | 10,100 |
| 2018-02-08 | 2018-02-06 | 1.110 | 9,192 | +0 | 0.00% | 10,200 |
| 2018-02-07 | 2018-02-05 | 1.153 | 9,192 | +0 | 0.00% | 10,600 |
| 2018-02-06 | 2018-02-02 | 1.164 | 9,192 | +0 | 0.00% | 10,700 |
| 2018-02-05 | 2018-02-01 | 1.164 | 9,192 | +0 | 0.00% | 10,700 |
| 2018-02-02 | 2018-01-31 | 1.164 | 9,192 | +0 | 0.00% | 10,700 |
| 2018-02-01 | 2018-01-30 | 1.164 | 9,192 | +0 | 0.00% | 10,700 |
| 2018-01-31 | 2018-01-29 | 1.197 | 9,192 | +0 | 0.00% | 11,000 |
| 2018-01-30 | 2018-01-26 | 1.197 | 9,192 | +0 | 0.00% | 11,000 |
| 2018-01-29 | 2018-01-25 | 1.197 | 9,192 | +0 | 0.00% | 11,000 |
| 2018-01-26 | 2018-01-24 | 1.208 | 9,192 | +0 | 0.00% | 11,100 |
| 2018-01-25 | 2018-01-23 | 1.229 | 9,192 | +0 | 0.00% | 11,300 |
| 2018-01-24 | 2018-01-22 | 1.218 | 9,192 | +0 | 0.00% | 11,200 |
| 2018-01-23 | 2018-01-19 | 1.240 | 9,192 | +0 | 0.00% | 11,400 |
| 2018-01-22 | 2018-01-18 | 1.218 | 9,192 | +0 | 0.00% | 11,200 |
| 2018-01-19 | 2018-01-17 | 1.197 | 9,192 | +0 | 0.00% | 11,000 |
| 2018-01-18 | 2018-01-16 | 1.208 | 9,192 | +0 | 0.00% | 11,100 |
| 2018-01-17 | 2018-01-15 | 1.208 | 9,192 | +0 | 0.00% | 11,100 |
| 2018-01-16 | 2018-01-12 | 1.218 | 9,192 | +0 | 0.00% | 11,200 |
| 2018-01-15 | 2018-01-11 | 1.208 | 9,192 | +0 | 0.00% | 11,100 |
| 2018-01-12 | 2018-01-10 | 1.218 | 9,192 | +0 | 0.00% | 11,200 |
| 2018-01-11 | 2018-01-09 | 1.218 | 9,192 | +0 | 0.00% | 11,200 |
| 2018-01-10 | 2018-01-08 | 1.229 | 9,192 | +0 | 0.00% | 11,300 |
| 2018-01-09 | 2018-01-05 | 1.262 | 9,192 | +0 | 0.00% | 11,600 |
| 2018-01-08 | 2018-01-04 | 1.284 | 9,192 | +0 | 0.00% | 11,800 |
| 2018-01-05 | 2018-01-03 | 1.197 | 9,192 | +0 | 0.00% | 11,000 |
| 2018-01-04 | 2018-01-02 | 1.153 | 9,192 | +0 | 0.00% | 10,600 |
| 2018-01-03 | 2017-12-29 | 1.153 | 9,192 | +0 | 0.00% | 10,600 |
| 2018-01-02 | 2017-12-28 | 1.121 | 9,192 | +0 | 0.00% | 10,300 |
| 2017-12-29 | 2017-12-27 | 1.131 | 9,192 | +0 | 0.00% | 10,400 |
| 2017-12-28 | 2017-12-22 | 1.099 | 9,192 | +0 | 0.00% | 10,100 |
| 2017-12-27 | 2017-12-21 | 1.110 | 9,192 | +0 | 0.00% | 10,200 |
| 2017-12-22 | 2017-12-20 | 1.099 | 9,192 | +0 | 0.00% | 10,100 |
| 2017-12-21 | 2017-12-19 | 1.066 | 9,192 | +0 | 0.00% | 9,800 |
| 2017-12-20 | 2017-12-18 | 1.121 | 9,192 | +0 | 0.00% | 10,300 |
| 2017-12-19 | 2017-12-15 | 1.121 | 9,192 | +0 | 0.00% | 10,300 |
| 2017-12-18 | 2017-12-14 | 1.110 | 9,192 | +0 | 0.00% | 10,200 |
| 2017-12-15 | 2017-12-13 | 1.110 | 9,192 | +0 | 0.00% | 10,200 |
| 2017-12-14 | 2017-12-12 | 1.121 | 9,192 | +0 | 0.00% | 10,300 |
| 2017-12-13 | 2017-12-11 | 1.110 | 9,192 | +0 | 0.00% | 10,200 |
| 2017-12-12 | 2017-12-08 | 1.131 | 9,192 | +0 | 0.00% | 10,400 |
| 2017-12-11 | 2017-12-07 | 1.153 | 9,192 | +0 | 0.00% | 10,600 |
| 2017-12-08 | 2017-12-06 | 1.110 | 9,192 | +0 | 0.00% | 10,200 |
| 2017-12-07 | 2017-12-05 | 1.164 | 9,192 | +0 | 0.00% | 10,700 |
| 2017-12-06 | 2017-12-04 | 1.153 | 9,192 | +0 | 0.00% | 10,600 |
| 2017-12-05 | 2017-12-01 | 1.175 | 9,192 | +0 | 0.00% | 10,800 |
| 2017-12-04 | 2017-11-30 | 1.131 | 9,192 | +0 | 0.00% | 10,400 |
| 2017-12-01 | 2017-11-29 | 1.175 | 9,192 | +0 | 0.00% | 10,800 |
| 2017-11-30 | 2017-11-28 | 1.186 | 9,192 | +0 | 0.00% | 10,900 |
| 2017-11-29 | 2017-11-27 | 1.186 | 9,192 | +0 | 0.00% | 10,900 |
| 2017-11-28 | 2017-11-24 | 1.164 | 9,192 | +0 | 0.00% | 10,700 |
| 2017-11-27 | 2017-11-23 | 1.164 | 9,192 | +0 | 0.00% | 10,700 |
| 2017-11-24 | 2017-11-22 | 1.186 | 9,192 | +0 | 0.00% | 10,900 |
| 2017-11-23 | 2017-11-21 | 1.175 | 9,192 | +0 | 0.00% | 10,800 |
| 2017-11-22 | 2017-11-20 | 1.186 | 9,192 | +0 | 0.00% | 10,900 |
| 2017-11-21 | 2017-11-17 | 1.186 | 9,192 | +0 | 0.00% | 10,900 |
| 2017-11-20 | 2017-11-16 | 1.186 | 9,192 | +0 | 0.00% | 10,900 |
| 2017-11-17 | 2017-11-15 | 1.186 | 9,192 | +0 | 0.00% | 10,900 |
| 2017-11-16 | 2017-11-14 | 1.186 | 9,192 | +0 | 0.00% | 10,900 |
| 2017-11-15 | 2017-11-13 | 1.197 | 9,192 | +0 | 0.00% | 11,000 |
| 2017-11-14 | 2017-11-10 | 1.186 | 9,192 | +0 | 0.00% | 10,900 |
| 2017-11-13 | 2017-11-09 | 1.175 | 9,192 | +0 | 0.00% | 10,800 |
| 2017-11-10 | 2017-11-08 | 1.186 | 9,192 | +0 | 0.00% | 10,900 |
| 2017-11-09 | 2017-11-07 | 1.229 | 9,192 | +0 | 0.00% | 11,300 |
| 2017-11-08 | 2017-11-06 | 1.186 | 9,192 | +0 | 0.00% | 10,900 |
| 2017-11-07 | 2017-11-03 | 1.186 | 9,192 | +0 | 0.00% | 10,900 |
| 2017-11-06 | 2017-11-02 | 1.208 | 9,192 | +0 | 0.00% | 11,100 |
| 2017-11-03 | 2017-11-01 | 1.186 | 9,192 | +0 | 0.00% | 10,900 |
| 2017-11-02 | 2017-10-31 | 1.175 | 9,192 | +0 | 0.00% | 10,800 |
| 2017-11-01 | 2017-10-30 | 1.186 | 9,192 | +0 | 0.00% | 10,900 |
| 2017-10-31 | 2017-10-27 | 1.186 | 9,192 | +0 | 0.00% | 10,900 |
| 2017-10-30 | 2017-10-26 | 1.186 | 9,192 | +0 | 0.00% | 10,900 |
| 2017-10-27 | 2017-10-25 | 1.197 | 9,192 | +0 | 0.00% | 11,000 |
| 2017-10-26 | 2017-10-24 | 1.186 | 9,192 | +0 | 0.00% | 10,900 |
| 2017-10-25 | 2017-10-23 | 1.186 | 9,192 | +0 | 0.00% | 10,900 |
| 2017-10-24 | 2017-10-20 | 1.164 | 9,192 | +0 | 0.00% | 10,700 |
| 2017-10-23 | 2017-10-19 | 1.175 | 9,192 | +0 | 0.00% | 10,800 |
| 2017-10-20 | 2017-10-18 | 1.208 | 9,192 | +0 | 0.00% | 11,100 |
| 2017-10-19 | 2017-10-17 | 1.240 | 9,192 | +0 | 0.00% | 11,400 |
| 2017-10-18 | 2017-10-16 | 1.208 | 9,192 | +0 | 0.00% | 11,100 |
| 2017-10-17 | 2017-10-13 | 1.197 | 9,192 | +0 | 0.00% | 11,000 |
| 2017-10-16 | 2017-10-12 | 1.186 | 9,192 | +0 | 0.00% | 10,900 |
| 2017-10-13 | 2017-10-11 | 1.175 | 9,192 | -27,575 | 0.00% | 10,800 |
| 2017-10-09 | 2017-10-04 | 1.142 | 36,767 | +27,575 | 0.00% | 42,000 |
| 2017-08-18 | 2017-08-16 | 1.251 | 9,192 | -27,575 | 0.00% | 11,500 |
| 2017-08-10 | 2017-08-08 | 1.229 | 36,767 | +27,575 | 0.00% | 45,201 |
| 2017-08-02 | 2017-07-31 | 1.208 | 9,192 | -18,383 | 0.00% | 11,100 |
| 2017-07-28 | 2017-07-26 | 1.208 | 27,575 | +18,383 | 0.00% | 33,300 |
| 2017-07-06 | 2017-07-04 | 1.265 | 9,192 | +183 | 0.00% | 11,632 |
| 2017-06-13 | 2017-06-09 | 1.288 | 9,009 | -18,017 | 0.00% | 11,600 |
| 2017-06-08 | 2017-06-06 | 1.277 | 27,026 | +18,017 | 0.00% | 34,500 |
| 2017-01-16 | 2017-01-12 | 1.421 | 9,009 | -18,017 | 0.00% | 12,801 |
| 2016-11-17 | 2016-11-15 | 1.465 | 27,026 | -9,008 | 0.00% | 39,600 |
| 2016-11-07 | 2016-11-03 | 1.465 | 36,034 | +27,025 | 0.00% | 52,799 |
| 2016-10-26 | 2016-10-24 | 1.376 | 9,009 | -9,008 | 0.00% | 12,401 |
| 2016-10-19 | 2016-10-17 | 1.354 | 18,017 | +9,008 | 0.00% | 24,400 |
| 2016-10-13 | 2016-10-11 | 1.221 | 9,009 | -45,043 | 0.00% | 11,000 |
| 2016-10-12 | 2016-10-07 | 1.177 | 54,052 | +45,043 | 0.00% | 63,600 |
| 2016-09-13 | 2016-09-09 | 0.888 | 9,009 | -9,008 | 0.00% | 8,000 |
| 2016-09-02 | 2016-08-31 | 0.799 | 18,017 | -18,017 | 0.00% | 14,400 |
| 2016-08-23 | 2016-08-19 | 0.794 | 36,034 | +264 | 0.00% | 28,610 |
| 2016-08-17 | 2016-08-15 | 0.906 | 35,770 | +8,943 | 0.00% | 32,400 |
| 2016-08-16 | 2016-08-12 | 0.895 | 26,827 | +17,885 | 0.00% | 24,000 |
| 2016-07-22 | 2016-07-20 | 0.772 | 8,942 | -8,943 | 0.00% | 6,900 |
| 2016-07-05 | 2016-06-30 | 0.738 | 17,885 | -17,885 | 0.00% | 13,200 |
| 2016-06-30 | 2016-06-28 | 0.749 | 35,770 | +8,943 | 0.00% | 26,800 |
| 2016-06-28 | 2016-06-24 | 0.738 | 26,827 | -80,482 | 0.00% | 19,800 |
| 2016-06-06 | 2016-06-02 | 0.794 | 107,309 | +17,885 | 0.01% | 85,200 |
| 2016-06-03 | 2016-06-01 | 0.682 | 89,424 | -134,136 | 0.01% | 61,000 |
| 2016-06-02 | 2016-05-31 | 0.705 | 223,560 | -89,423 | 0.02% | 157,500 |
| 2016-06-01 | 2016-05-30 | 0.637 | 312,983 | +223,559 | 0.02% | 199,500 |
| 2016-05-31 | 2016-05-27 | 0.649 | 89,424 | -26,827 | 0.01% | 58,000 |
| 2016-05-27 | 2016-05-25 | 0.554 | 116,251 | -17,885 | 0.01% | 64,350 |
| 2016-05-25 | 2016-05-23 | 0.548 | 134,136 | +26,827 | 0.01% | 73,500 |
| 2016-05-20 | 2016-05-18 | 0.570 | 107,309 | +17,885 | 0.01% | 61,200 |
| 2016-05-19 | 2016-05-17 | 0.570 | 89,424 | -8,942 | 0.01% | 51,000 |
| 2016-05-18 | 2016-05-16 | 0.593 | 98,366 | -17,885 | 0.01% | 58,300 |
| 2016-05-17 | 2016-05-13 | 0.582 | 116,251 | +62,597 | 0.01% | 67,600 |
| 2016-04-26 | 2016-04-22 | 1.096 | 53,654 | +44,712 | 0.00% | 58,800 |
| 2016-03-30 | 2016-03-24 | 1.107 | 8,942 | -17,885 | 0.00% | 9,900 |
| 2016-03-29 | 2016-03-23 | 1.141 | 26,827 | +17,885 | 0.00% | 30,600 |
| 2016-03-24 | 2016-03-22 | 1.129 | 8,942 | -8,943 | 0.00% | 10,100 |
| 2016-03-14 | 2016-03-10 | 1.096 | 17,885 | +8,943 | 0.00% | 19,600 |
| 2016-03-08 | 2016-03-04 | 0.973 | 8,942 | -17,885 | 0.00% | 8,700 |
| 2016-03-07 | 2016-03-03 | 0.984 | 26,827 | +8,942 | 0.00% | 26,400 |
| 2016-03-04 | 2016-03-02 | 0.917 | 17,885 | +8,943 | 0.00% | 16,400 |
| 2016-02-02 | 2016-01-29 | 1.074 | 8,942 | -17,885 | 0.00% | 9,600 |
| 2015-11-24 | 2015-11-20 | 1.487 | 26,827 | -8,943 | 0.00% | 39,900 |
| 2015-11-20 | 2015-11-18 | 1.487 | 35,770 | -8,942 | 0.00% | 53,201 |
| 2015-11-18 | 2015-11-16 | 1.476 | 44,712 | -8,942 | 0.00% | 66,000 |
| 2015-11-12 | 2015-11-10 | 1.532 | 53,654 | +394 | 0.00% | 82,204 |
| 2015-11-10 | 2015-11-06 | 1.600 | 53,260 | +26,630 | 0.00% | 85,200 |
| 2015-11-06 | 2015-11-04 | 1.566 | 26,630 | +8,877 | 0.00% | 41,700 |
| 2015-09-04 | 2015-09-01 | 1.634 | 17,753 | +8,876 | 0.00% | 29,000 |
| 2015-08-11 | 2015-08-07 | 2.033 | 8,877 | +25 | 0.00% | 18,051 |
| 2015-08-10 | 2015-08-06 | 2.113 | 8,852 | -8,852 | 0.00% | 18,700 |
| 2015-08-03 | 2015-07-30 | 1.864 | 17,704 | -8,852 | 0.00% | 33,000 |
| 2015-07-21 | 2015-07-17 | 1.875 | 26,556 | +8,852 | 0.00% | 49,800 |
| 2015-07-03 | 2015-06-30 | 2.203 | 17,704 | +8,852 | 0.00% | 39,000 |
| 2015-06-26 | 2015-06-24 | 2.395 | 8,852 | -265,559 | 0.00% | 21,200 |
| 2015-06-19 | 2015-06-17 | 2.756 | 274,411 | +265,559 | 0.02% | 756,399 |
| 2015-06-18 | 2015-06-16 | 2.723 | 8,852 | -17,704 | 0.00% | 24,100 |
| 2015-06-16 | 2015-06-12 | 2.350 | 26,556 | -8,852 | 0.00% | 62,400 |
| 2015-06-11 | 2015-06-09 | 2.079 | 35,408 | +8,852 | 0.00% | 73,600 |
| 2015-06-10 | 2015-06-08 | 2.180 | 26,556 | +26,556 | 0.00% | 57,900 |
| 2015-06-08 | 2015-06-04 | 2.225 | 0 | -17,704 | ||
| 2015-06-05 | 2015-06-03 | 2.237 | 17,704 | +17,704 | 0.00% | 39,600 |
| 2015-06-04 | 2015-06-02 | 2.237 | 0 | -26,556 | ||
| 2015-05-28 | 2015-05-26 | 2.237 | 26,556 | +17,704 | 0.00% | 59,400 |
| 2015-05-27 | 2015-05-22 | 2.124 | 8,852 | -17,704 | 0.00% | 18,800 |
| 2015-05-19 | 2015-05-15 | 2.022 | 26,556 | +17,704 | 0.00% | 53,700 |
| 2015-05-15 | 2015-05-13 | 1.920 | 8,852 | -8,852 | 0.00% | 17,000 |
| 2015-05-11 | 2015-05-07 | 1.966 | 17,704 | -1,753 | 0.00% | 34,800 |
| 2015-05-07 | 2015-05-05 | 2.146 | 19,457 | +8,852 | 0.00% | 41,763 |
| 2015-05-06 | 2015-05-04 | 2.271 | 10,605 | -17,704 | 0.00% | 24,081 |
| 2015-05-05 | 2015-04-30 | 2.361 | 28,309 | -44,259 | 0.00% | 66,839 |
| 2015-05-04 | 2015-04-29 | 2.237 | 72,568 | -486,859 | 0.01% | 162,319 |
| 2015-04-28 | 2015-04-24 | 1.322 | 559,427 | -185,891 | 0.04% | 739,417 |
| 2015-04-27 | 2015-04-23 | 1.333 | 745,318 | +165,708 | 0.07% | 993,536 |
| 2015-04-24 | 2015-04-22 | 1.085 | 579,610 | +88,520 | 0.05% | 628,589 |
| 2015-04-23 | 2015-04-21 | 1.085 | 491,090 | +26,556 | 0.04% | 532,589 |
| 2015-04-22 | 2015-04-20 | 0.870 | 464,534 | +203,596 | 0.04% | 404,081 |
| 2015-04-21 | 2015-04-17 | 0.904 | 260,938 | +177,039 | 0.02% | 235,824 |
| 2015-04-16 | 2015-04-14 | 1.017 | 83,899 | -17,704 | 0.01% | 85,302 |
| 2015-04-15 | 2015-04-13 | 0.983 | 101,603 | +17,704 | 0.01% | 99,859 |
| 2015-04-14 | 2015-04-10 | 0.938 | 83,899 | -35,408 | 0.01% | 78,667 |
| 2015-04-13 | 2015-04-09 | 0.768 | 119,307 | -159,335 | 0.01% | 91,650 |
| 2015-03-27 | 2015-03-25 | 0.644 | 278,642 | +88,519 | 0.03% | 179,424 |
| 2015-03-20 | 2015-03-18 | 0.689 | 190,123 | +17,704 | 0.02% | 131,016 |
| 2015-03-19 | 2015-03-17 | 0.667 | 172,419 | -79,668 | 0.02% | 114,920 |
| 2015-03-06 | 2015-03-04 | 0.667 | 252,087 | +17,704 | 0.02% | 168,021 |
| 2015-02-27 | 2015-02-25 | 0.712 | 234,383 | +35,408 | 0.02% | 166,812 |
| 2015-02-26 | 2015-02-24 | 0.700 | 198,975 | +17,704 | 0.02% | 139,364 |
| 2015-02-24 | 2015-02-18 | 0.667 | 181,271 | -17,704 | 0.02% | 120,820 |
| 2015-02-23 | 2015-02-16 | 0.633 | 198,975 | +17,704 | 0.02% | 125,877 |
| 2015-02-17 | 2015-02-13 | 0.667 | 181,271 | +26,556 | 0.02% | 120,820 |
| 2015-02-12 | 2015-02-10 | 0.667 | 154,715 | -115,075 | 0.01% | 103,120 |
| 2015-02-10 | 2015-02-06 | 0.599 | 269,790 | -26,556 | 0.03% | 161,533 |
| 2015-02-05 | 2015-02-03 | 0.610 | 296,346 | +26,556 | 0.03% | 180,781 |
| 2015-01-29 | 2015-01-27 | 0.542 | 269,790 | -17,704 | 0.03% | 146,294 |
| 2015-01-26 | 2015-01-22 | 0.537 | 287,494 | -26,556 | 0.03% | 154,270 |
| 2015-01-23 | 2015-01-21 | 0.520 | 314,050 | -44,260 | 0.03% | 163,199 |
| 2015-01-21 | 2015-01-19 | 0.508 | 358,310 | +17,704 | 0.03% | 182,151 |
| 2015-01-09 | 2015-01-07 | 0.565 | 340,606 | -17,704 | 0.03% | 192,390 |
| 2015-01-07 | 2015-01-05 | 0.548 | 358,310 | -8,852 | 0.03% | 196,318 |
| 2015-01-06 | 2015-01-02 | 0.576 | 367,162 | +8,852 | 0.03% | 211,538 |
| 2014-12-22 | 2014-12-18 | 0.514 | 358,310 | -61,964 | 0.03% | 184,175 |
| 2014-12-19 | 2014-12-17 | 0.537 | 420,274 | +88,520 | 0.04% | 225,520 |
| 2014-12-18 | 2014-12-16 | 0.587 | 331,754 | +44,260 | 0.03% | 194,885 |
| 2014-12-17 | 2014-12-15 | 0.576 | 287,494 | -17,704 | 0.03% | 165,638 |
| 2014-12-15 | 2014-12-11 | 0.599 | 305,198 | +53,111 | 0.03% | 182,733 |
| 2014-12-12 | 2014-12-10 | 0.689 | 252,087 | +35,408 | 0.02% | 173,716 |
| 2014-12-11 | 2014-12-09 | 0.723 | 216,679 | +123,928 | 0.02% | 156,659 |
| 2014-12-10 | 2014-12-08 | 0.633 | 92,751 | -35,408 | 0.01% | 58,677 |
| 2014-12-09 | 2014-12-05 | 0.554 | 128,159 | -17,704 | 0.01% | 70,942 |
| 2014-12-08 | 2014-12-04 | 0.554 | 145,863 | +17,704 | 0.01% | 80,742 |
| 2014-12-04 | 2014-12-02 | 0.480 | 128,159 | +1,526 | 0.01% | 61,540 |
| 2014-09-04 | 2014-09-02 | 0.514 | 126,633 | -113,706 | 0.01% | 65,151 |
| 2014-08-29 | 2014-08-27 | 0.497 | 240,339 | -26,240 | 0.02% | 119,529 |
| 2014-08-27 | 2014-08-25 | 0.509 | 266,579 | +113,706 | 0.03% | 135,627 |
| 2014-08-26 | 2014-08-22 | 0.537 | 152,873 | +26,240 | 0.01% | 82,147 |
| 2014-08-25 | 2014-08-21 | 0.560 | 126,633 | -26,240 | 0.01% | 70,942 |
| 2014-08-20 | 2014-08-18 | 0.549 | 152,873 | +26,240 | 0.01% | 83,894 |
| 2014-08-18 | 2014-08-14 | 0.629 | 126,633 | -17,493 | 0.01% | 79,629 |
| 2014-08-15 | 2014-08-13 | 0.663 | 144,126 | -43,733 | 0.01% | 95,572 |
| 2014-08-14 | 2014-08-12 | 0.709 | 187,859 | +96,212 | 0.02% | 133,163 |
| 2014-08-13 | 2014-08-11 | 0.675 | 91,647 | +43,733 | 0.01% | 61,820 |
| 2014-08-11 | 2014-08-07 | 0.681 | 47,914 | +444 | 0.00% | 32,622 |
| 2013-12-06 | 2013-12-04 | 0.317 | 47,470 | +863 | 0.00% | 15,064 |
| 2012-11-29 | 2012-11-27 | 0.188 | 46,607 | -51,048 | 0.00% | 8,765 |
| 2012-09-27 | 2012-09-25 | 0.186 | 97,655 | +51,048 | 0.01% | 18,135 |
| 2011-08-30 | 2011-08-26 | 0.297 | 46,607 | +528 | 0.01% | 13,852 |
| 2011-08-02 | 2011-07-29 | 0.386 | 46,079 | +720 | 0.01% | 17,808 |
| 2010-04-08 | 2010-04-01 | 0.519 | 45,359 | -16,561 | 0.01% | 23,555 |
| 2010-04-07 | 2010-03-31 | 0.489 | 61,920 | +16,561 | 0.01% | 30,286 |
| 2010-02-18 | 2010-02-12 | 0.417 | 45,359 | -16,605 | 0.01% | 18,899 |
| 2010-02-08 | 2010-02-04 | 0.423 | 61,964 | +16,605 | 0.01% | 26,192 |
| 2010-02-03 | 2010-02-01 | 0.411 | 45,359 | +7,286 | 0.01% | 18,625 |
| 2010-01-05 | 2009-12-31 | 0.514 | 38,073 | +2,742 | 0.01% | 19,572 |
| 2009-12-30 | 2009-12-28 | 0.475 | 35,331 | -7,684 | 0.01% | 16,783 |
| 2009-12-29 | 2009-12-24 | 0.488 | 43,015 | +7,684 | 0.01% | 20,993 |
| 2009-12-10 | 2009-12-08 | 0.586 | 35,331 | +803 | 0.01% | 20,702 |
| 2008-12-18 | 2008-12-16 | 0.406 | 34,528 | +548 | 0.01% | 14,016 |
| 2008-09-30 | 2008-09-26 | 0.663 | 33,980 | +3,089 | 0.01% | 22,530 |
| 2008-09-03 | 2008-09-01 | 1.006 | 30,891 | +3,872 | 0.01% | 31,064 |
| 2008-01-22 | 2008-01-18 | 1.655 | 27,019 | -12,928 | 0.01% | 44,726 |
| 2008-01-10 | 2008-01-08 | 1.918 | 39,947 | -109,885 | 0.01% | 76,633 |
| 2008-01-09 | 2008-01-07 | 2.104 | 149,832 | +12,928 | 0.04% | 315,249 |
| 2008-01-08 | 2008-01-04 | 1.965 | 136,904 | +25,855 | 0.03% | 268,986 |
| 2008-01-04 | 2008-01-02 | 1.795 | 111,049 | +109,886 | 0.03% | 199,289 |
| 2007-12-20 | 2007-12-18 | 1.354 | 1,163 | +20 | 0.00% | 1,575 |
| 2007-09-14 | 2007-09-12 | 1.417 | 1,143 | +381 | 0.00% | 1,620 |
| 2007-08-31 | 2007-08-29 | 3.118 | 762 | -381 | 0.00% | 2,376 |
| 2007-08-30 | 2007-08-28 | 3.023 | 1,143 | +635 | 0.00% | 3,455 |
| 2007-08-21 | 2007-08-17 | 3.188 | 508 | +85 | 0.00% | 1,620 |
| 2007-08-06 | 2007-08-02 | 5.751 | 423 | +73 | 0.00% | 2,433 |
| 2007-06-26 | 2007-06-22 | 3.376 | 350 | 0.00% | 1,182 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy