History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 137,000 | +0 | 0.00% | 22,057 |
| 2025-10-13 | 2025-10-09 | 0.164 | 137,000 | +0 | 0.00% | 22,468 |
| 2025-10-10 | 2025-10-08 | 0.184 | 137,000 | +0 | 0.00% | 25,208 |
| 2025-10-09 | 2025-10-06 | 0.156 | 137,000 | +0 | 0.00% | 21,372 |
| 2025-10-08 | 2025-10-03 | 0.156 | 137,000 | +0 | 0.00% | 21,372 |
| 2025-10-06 | 2025-10-02 | 0.160 | 137,000 | +0 | 0.00% | 21,920 |
| 2025-10-03 | 2025-09-30 | 0.158 | 137,000 | +0 | 0.00% | 21,646 |
| 2025-10-02 | 2025-09-29 | 0.157 | 137,000 | +0 | 0.00% | 21,509 |
| 2025-09-30 | 2025-09-26 | 0.151 | 137,000 | +0 | 0.00% | 20,687 |
| 2025-09-29 | 2025-09-25 | 0.150 | 137,000 | +0 | 0.00% | 20,550 |
| 2025-09-26 | 2025-09-24 | 0.151 | 137,000 | +0 | 0.00% | 20,687 |
| 2025-09-25 | 2025-09-23 | 0.153 | 137,000 | +0 | 0.00% | 20,961 |
| 2025-09-24 | 2025-09-22 | 0.150 | 137,000 | +0 | 0.00% | 20,550 |
| 2025-09-23 | 2025-09-19 | 0.149 | 137,000 | +0 | 0.00% | 20,413 |
| 2025-09-22 | 2025-09-18 | 0.151 | 137,000 | +0 | 0.00% | 20,687 |
| 2025-09-19 | 2025-09-17 | 0.159 | 137,000 | +0 | 0.00% | 21,783 |
| 2025-09-18 | 2025-09-16 | 0.161 | 137,000 | +0 | 0.00% | 22,057 |
| 2025-09-17 | 2025-09-15 | 0.153 | 137,000 | +0 | 0.00% | 20,961 |
| 2025-09-16 | 2025-09-12 | 0.153 | 137,000 | +0 | 0.00% | 20,961 |
| 2025-09-15 | 2025-09-11 | 0.150 | 137,000 | +0 | 0.00% | 20,550 |
| 2025-09-12 | 2025-09-10 | 0.153 | 137,000 | +0 | 0.00% | 20,961 |
| 2025-09-11 | 2025-09-09 | 0.153 | 137,000 | +0 | 0.00% | 20,961 |
| 2025-09-10 | 2025-09-08 | 0.150 | 137,000 | +0 | 0.00% | 20,550 |
| 2025-09-09 | 2025-09-05 | 0.152 | 137,000 | +0 | 0.00% | 20,824 |
| 2025-09-08 | 2025-09-04 | 0.160 | 137,000 | +0 | 0.00% | 21,920 |
| 2025-09-05 | 2025-09-03 | 0.149 | 137,000 | +0 | 0.00% | 20,413 |
| 2025-09-04 | 2025-09-02 | 0.150 | 137,000 | +0 | 0.00% | 20,550 |
| 2025-09-03 | 2025-09-01 | 0.154 | 137,000 | +0 | 0.00% | 21,098 |
| 2025-09-02 | 2025-08-29 | 0.153 | 137,000 | +0 | 0.00% | 20,961 |
| 2025-09-01 | 2025-08-28 | 0.161 | 137,000 | +0 | 0.00% | 22,057 |
| 2025-08-29 | 2025-08-27 | 0.151 | 137,000 | +0 | 0.00% | 20,687 |
| 2025-08-28 | 2025-08-26 | 0.152 | 137,000 | +0 | 0.00% | 20,824 |
| 2025-08-27 | 2025-08-25 | 0.157 | 137,000 | +0 | 0.00% | 21,509 |
| 2025-08-26 | 2025-08-22 | 0.151 | 137,000 | +0 | 0.00% | 20,687 |
| 2025-08-25 | 2025-08-21 | 0.151 | 137,000 | +0 | 0.00% | 20,687 |
| 2025-08-22 | 2025-08-20 | 0.157 | 137,000 | +0 | 0.00% | 21,509 |
| 2025-08-21 | 2025-08-19 | 0.154 | 137,000 | +0 | 0.00% | 21,098 |
| 2025-08-20 | 2025-08-18 | 0.160 | 137,000 | +0 | 0.00% | 21,920 |
| 2025-08-19 | 2025-08-15 | 0.158 | 137,000 | +0 | 0.00% | 21,646 |
| 2025-08-18 | 2025-08-14 | 0.156 | 137,000 | +0 | 0.00% | 21,372 |
| 2025-08-15 | 2025-08-13 | 0.161 | 137,000 | +0 | 0.00% | 22,057 |
| 2025-08-14 | 2025-08-12 | 0.163 | 137,000 | +0 | 0.00% | 22,331 |
| 2025-08-13 | 2025-08-11 | 0.165 | 137,000 | +0 | 0.00% | 22,605 |
| 2025-08-12 | 2025-08-08 | 0.165 | 137,000 | +0 | 0.00% | 22,605 |
| 2025-08-11 | 2025-08-07 | 0.165 | 137,000 | +0 | 0.00% | 22,605 |
| 2025-08-08 | 2025-08-06 | 0.165 | 137,000 | +0 | 0.00% | 22,605 |
| 2025-08-07 | 2025-08-05 | 0.166 | 137,000 | +0 | 0.00% | 22,742 |
| 2025-08-06 | 2025-08-04 | 0.163 | 137,000 | +0 | 0.00% | 22,331 |
| 2025-08-05 | 2025-08-01 | 0.165 | 137,000 | +0 | 0.00% | 22,605 |
| 2025-08-04 | 2025-07-31 | 0.170 | 137,000 | +0 | 0.00% | 23,290 |
| 2025-08-01 | 2025-07-30 | 0.171 | 137,000 | +0 | 0.00% | 23,427 |
| 2025-07-31 | 2025-07-29 | 0.172 | 137,000 | +0 | 0.00% | 23,564 |
| 2025-07-30 | 2025-07-28 | 0.172 | 137,000 | +0 | 0.00% | 23,564 |
| 2025-07-29 | 2025-07-25 | 0.169 | 137,000 | +0 | 0.00% | 23,153 |
| 2025-07-28 | 2025-07-24 | 0.168 | 137,000 | +0 | 0.00% | 23,016 |
| 2025-07-25 | 2025-07-23 | 0.169 | 137,000 | +0 | 0.00% | 23,153 |
| 2025-07-24 | 2025-07-22 | 0.170 | 137,000 | +0 | 0.00% | 23,290 |
| 2025-07-23 | 2025-07-21 | 0.167 | 137,000 | +0 | 0.00% | 22,879 |
| 2025-07-22 | 2025-07-18 | 0.167 | 137,000 | +0 | 0.00% | 22,879 |
| 2025-07-21 | 2025-07-17 | 0.167 | 137,000 | +0 | 0.00% | 22,879 |
| 2025-07-18 | 2025-07-16 | 0.168 | 137,000 | +0 | 0.00% | 23,016 |
| 2025-07-17 | 2025-07-15 | 0.171 | 137,000 | +0 | 0.00% | 23,427 |
| 2025-07-16 | 2025-07-14 | 0.183 | 137,000 | +0 | 0.00% | 25,071 |
| 2025-07-15 | 2025-07-11 | 0.178 | 137,000 | +0 | 0.00% | 24,386 |
| 2025-07-14 | 2025-07-10 | 0.162 | 137,000 | +0 | 0.00% | 22,194 |
| 2025-07-11 | 2025-07-09 | 0.170 | 137,000 | +0 | 0.00% | 23,290 |
| 2025-07-10 | 2025-07-08 | 0.174 | 137,000 | +0 | 0.00% | 23,838 |
| 2025-07-09 | 2025-07-07 | 0.174 | 137,000 | +0 | 0.00% | 23,838 |
| 2025-07-08 | 2025-07-04 | 0.167 | 137,000 | +0 | 0.00% | 22,879 |
| 2025-07-07 | 2025-07-03 | 0.176 | 137,000 | +0 | 0.00% | 24,112 |
| 2025-07-04 | 2025-07-02 | 0.176 | 137,000 | +0 | 0.00% | 24,112 |
| 2025-07-03 | 2025-06-30 | 0.176 | 137,000 | +0 | 0.00% | 24,112 |
| 2025-07-02 | 2025-06-27 | 0.176 | 137,000 | +0 | 0.00% | 24,112 |
| 2025-06-30 | 2025-06-26 | 0.179 | 137,000 | +0 | 0.00% | 24,523 |
| 2025-06-27 | 2025-06-25 | 0.178 | 137,000 | +0 | 0.00% | 24,386 |
| 2025-06-26 | 2025-06-24 | 0.180 | 137,000 | +0 | 0.00% | 24,660 |
| 2025-06-25 | 2025-06-23 | 0.180 | 137,000 | +0 | 0.00% | 24,660 |
| 2025-06-24 | 2025-06-20 | 0.182 | 137,000 | +0 | 0.00% | 24,934 |
| 2025-06-23 | 2025-06-19 | 0.184 | 137,000 | +0 | 0.00% | 25,208 |
| 2025-06-20 | 2025-06-18 | 0.186 | 137,000 | +0 | 0.00% | 25,482 |
| 2025-06-19 | 2025-06-17 | 0.200 | 137,000 | +0 | 0.00% | 27,400 |
| 2025-06-18 | 2025-06-16 | 0.200 | 137,000 | +0 | 0.00% | 27,400 |
| 2025-06-17 | 2025-06-13 | 0.205 | 137,000 | +0 | 0.00% | 28,085 |
| 2025-06-16 | 2025-06-12 | 0.207 | 137,000 | +0 | 0.00% | 28,359 |
| 2025-06-13 | 2025-06-11 | 0.195 | 137,000 | +0 | 0.00% | 26,715 |
| 2025-06-12 | 2025-06-10 | 0.195 | 137,000 | +0 | 0.00% | 26,715 |
| 2025-06-11 | 2025-06-09 | 0.195 | 137,000 | +0 | 0.00% | 26,715 |
| 2025-06-10 | 2025-06-06 | 0.195 | 137,000 | +0 | 0.00% | 26,715 |
| 2025-06-09 | 2025-06-05 | 0.195 | 137,000 | +0 | 0.00% | 26,715 |
| 2025-06-06 | 2025-06-04 | 0.195 | 137,000 | +0 | 0.00% | 26,715 |
| 2025-06-05 | 2025-06-03 | 0.195 | 137,000 | +0 | 0.00% | 26,715 |
| 2025-06-04 | 2025-06-02 | 0.195 | 137,000 | +0 | 0.00% | 26,715 |
| 2025-06-03 | 2025-05-30 | 0.195 | 137,000 | -50,000 | 0.00% | 26,715 |
| 2025-06-02 | 2025-05-29 | 0.195 | 187,000 | -30,000 | 0.00% | 36,465 |
| 2025-05-30 | 2025-05-28 | 0.195 | 217,000 | -50,000 | 0.00% | 42,315 |
| 2025-05-26 | 2025-05-22 | 0.195 | 267,000 | -190,000 | 0.00% | 52,065 |
| 2025-05-23 | 2025-05-21 | 0.195 | 457,000 | -60,000 | 0.01% | 89,115 |
| 2025-05-22 | 2025-05-20 | 0.195 | 517,000 | -80,000 | 0.01% | 100,815 |
| 2025-05-21 | 2025-05-19 | 0.195 | 597,000 | -50,000 | 0.01% | 116,415 |
| 2025-05-20 | 2025-05-16 | 0.195 | 647,000 | -40,000 | 0.01% | 126,165 |
| 2025-05-19 | 2025-05-15 | 0.195 | 687,000 | -120,000 | 0.01% | 133,965 |
| 2025-05-16 | 2025-05-14 | 0.195 | 807,000 | -70,000 | 0.01% | 157,365 |
| 2025-05-13 | 2025-05-09 | 0.198 | 877,000 | -10,000 | 0.01% | 173,646 |
| 2025-05-12 | 2025-05-08 | 0.198 | 887,000 | -10,000 | 0.01% | 175,626 |
| 2025-04-29 | 2025-04-25 | 0.193 | 897,000 | -40,000 | 0.01% | 173,121 |
| 2025-04-28 | 2025-04-24 | 0.193 | 937,000 | -80,000 | 0.02% | 180,841 |
| 2025-04-25 | 2025-04-23 | 0.193 | 1,017,000 | -70,000 | 0.02% | 196,281 |
| 2025-04-23 | 2025-04-17 | 0.193 | 1,087,000 | -50,000 | 0.02% | 209,791 |
| 2025-04-22 | 2025-04-16 | 0.191 | 1,137,000 | -80,000 | 0.02% | 217,167 |
| 2025-04-17 | 2025-04-15 | 0.192 | 1,217,000 | -110,000 | 0.02% | 233,664 |
| 2025-04-16 | 2025-04-14 | 0.192 | 1,327,000 | -10,000 | 0.02% | 254,784 |
| 2025-04-14 | 2025-04-10 | 0.190 | 1,337,000 | -70,000 | 0.02% | 254,030 |
| 2025-04-11 | 2025-04-09 | 0.190 | 1,407,000 | -30,000 | 0.02% | 267,330 |
| 2025-04-10 | 2025-04-08 | 0.178 | 1,437,000 | -20,000 | 0.02% | 255,786 |
| 2025-04-09 | 2025-04-07 | 0.180 | 1,457,000 | -10,000 | 0.02% | 262,260 |
| 2025-04-08 | 2025-04-03 | 0.190 | 1,467,000 | -20,000 | 0.02% | 278,730 |
| 2025-04-07 | 2025-04-02 | 0.190 | 1,487,000 | -10,000 | 0.02% | 282,530 |
| 2025-04-03 | 2025-04-01 | 0.190 | 1,497,000 | -50,000 | 0.02% | 284,430 |
| 2025-04-01 | 2025-03-28 | 0.190 | 1,547,000 | -30,000 | 0.02% | 293,930 |
| 2025-03-31 | 2025-03-27 | 0.190 | 1,577,000 | -40,000 | 0.03% | 299,630 |
| 2025-03-28 | 2025-03-26 | 0.190 | 1,617,000 | -50,000 | 0.03% | 307,230 |
| 2025-03-26 | 2025-03-24 | 0.190 | 1,667,000 | -40,000 | 0.03% | 316,730 |
| 2025-03-25 | 2025-03-21 | 0.190 | 1,707,000 | -60,000 | 0.03% | 324,330 |
| 2025-03-24 | 2025-03-20 | 0.191 | 1,767,000 | -60,000 | 0.03% | 337,497 |
| 2025-03-21 | 2025-03-19 | 0.190 | 1,827,000 | -20,000 | 0.03% | 347,130 |
| 2025-03-20 | 2025-03-18 | 0.178 | 1,847,000 | -10,000 | 0.03% | 328,766 |
| 2025-03-19 | 2025-03-17 | 0.180 | 1,857,000 | -40,000 | 0.03% | 334,260 |
| 2025-03-18 | 2025-03-14 | 0.180 | 1,897,000 | -40,000 | 0.03% | 341,460 |
| 2025-03-14 | 2025-03-12 | 0.186 | 1,937,000 | -10,000 | 0.03% | 360,282 |
| 2025-03-10 | 2025-03-06 | 0.187 | 1,947,000 | -20,000 | 0.03% | 364,089 |
| 2025-03-05 | 2025-03-03 | 0.195 | 1,967,000 | -40,000 | 0.03% | 383,565 |
| 2025-03-04 | 2025-02-28 | 0.195 | 2,007,000 | -40,000 | 0.03% | 391,365 |
| 2025-03-03 | 2025-02-27 | 0.211 | 2,047,000 | -20,000 | 0.03% | 431,917 |
| 2025-02-28 | 2025-02-26 | 0.194 | 2,067,000 | -20,000 | 0.03% | 400,998 |
| 2025-02-26 | 2025-02-24 | 0.196 | 2,087,000 | -20,000 | 0.03% | 409,052 |
| 2025-02-25 | 2025-02-21 | 0.196 | 2,107,000 | -20,000 | 0.03% | 412,972 |
| 2025-02-21 | 2025-02-19 | 0.200 | 2,127,000 | -40,000 | 0.03% | 425,400 |
| 2025-02-20 | 2025-02-18 | 0.203 | 2,167,000 | -20,000 | 0.03% | 439,901 |
| 2025-02-19 | 2025-02-17 | 0.202 | 2,187,000 | -20,000 | 0.04% | 441,774 |
| 2025-02-17 | 2025-02-13 | 0.203 | 2,207,000 | -30,000 | 0.04% | 448,021 |
| 2025-02-14 | 2025-02-12 | 0.202 | 2,237,000 | -40,000 | 0.04% | 451,874 |
| 2025-02-13 | 2025-02-11 | 0.202 | 2,277,000 | -40,000 | 0.04% | 459,954 |
| 2025-02-12 | 2025-02-10 | 0.204 | 2,317,000 | -30,000 | 0.04% | 472,668 |
| 2025-02-10 | 2025-02-06 | 0.204 | 2,347,000 | -20,000 | 0.04% | 478,788 |
| 2025-02-07 | 2025-02-05 | 0.204 | 2,367,000 | -30,000 | 0.04% | 482,868 |
| 2025-02-06 | 2025-02-04 | 0.204 | 2,397,000 | -40,000 | 0.04% | 488,988 |
| 2025-02-03 | 2025-01-24 | 0.204 | 2,437,000 | -40,000 | 0.04% | 497,148 |
| 2025-01-27 | 2025-01-23 | 0.202 | 2,477,000 | -20,000 | 0.04% | 500,354 |
| 2025-01-22 | 2025-01-20 | 0.205 | 2,497,000 | -20,000 | 0.04% | 511,885 |
| 2025-01-20 | 2025-01-16 | 0.204 | 2,517,000 | -30,000 | 0.04% | 513,468 |
| 2025-01-17 | 2025-01-15 | 0.204 | 2,547,000 | -90,000 | 0.04% | 519,588 |
| 2025-01-13 | 2025-01-09 | 0.205 | 2,637,000 | -70,000 | 0.04% | 540,585 |
| 2025-01-10 | 2025-01-08 | 0.206 | 2,707,000 | -20,000 | 0.04% | 557,642 |
| 2025-01-07 | 2025-01-03 | 0.208 | 2,727,000 | -40,000 | 0.04% | 567,216 |
| 2024-11-08 | 2024-11-06 | 0.204 | 2,767,000 | -10,000 | 0.04% | 564,468 |
| 2024-10-18 | 2024-10-16 | 0.205 | 2,777,000 | -20,000 | 0.04% | 569,285 |
| 2024-10-17 | 2024-10-15 | 0.205 | 2,797,000 | -10,000 | 0.05% | 573,385 |
| 2024-10-16 | 2024-10-14 | 0.205 | 2,807,000 | -20,000 | 0.05% | 575,435 |
| 2024-10-09 | 2024-10-07 | 0.247 | 2,827,000 | +20,000 | 0.05% | 698,269 |
| 2024-10-08 | 2024-10-04 | 0.224 | 2,807,000 | -30,000 | 0.05% | 628,768 |
| 2024-10-03 | 2024-09-30 | 0.203 | 2,837,000 | -170,000 | 0.05% | 575,911 |
| 2024-09-30 | 2024-09-26 | 0.200 | 3,007,000 | -30,000 | 0.05% | 601,400 |
| 2024-09-27 | 2024-09-25 | 0.200 | 3,037,000 | -10,000 | 0.05% | 607,400 |
| 2024-09-16 | 2024-09-12 | 0.205 | 3,047,000 | -20,000 | 0.05% | 624,635 |
| 2024-08-22 | 2024-08-20 | 0.209 | 3,067,000 | -10,000 | 0.05% | 641,003 |
| 2024-07-10 | 2024-07-08 | 0.229 | 3,077,000 | -10,000 | 0.05% | 704,633 |
| 2024-07-08 | 2024-07-04 | 0.232 | 3,087,000 | -10,000 | 0.05% | 716,184 |
| 2024-03-08 | 2024-03-06 | 0.210 | 3,097,000 | -20,000 | 0.05% | 650,370 |
| 2024-03-04 | 2024-02-29 | 0.207 | 3,117,000 | -20,000 | 0.05% | 645,219 |
| 2024-03-01 | 2024-02-28 | 0.205 | 3,137,000 | -110,000 | 0.05% | 643,085 |
| 2024-02-26 | 2024-02-22 | 0.207 | 3,247,000 | -30,000 | 0.05% | 672,129 |
| 2024-02-23 | 2024-02-21 | 0.207 | 3,277,000 | -10,000 | 0.05% | 678,339 |
| 2024-02-22 | 2024-02-20 | 0.205 | 3,287,000 | -60,000 | 0.05% | 673,835 |
| 2024-02-21 | 2024-02-19 | 0.205 | 3,347,000 | -10,000 | 0.05% | 686,135 |
| 2023-11-29 | 2023-11-27 | 0.180 | 3,357,000 | -5,780,000 | 0.05% | 604,260 |
| 2023-09-14 | 2023-09-12 | 0.192 | 9,137,000 | +558,372 | 0.15% | 1,751,709 |
| 2023-03-21 | 2023-03-17 | 0.209 | 8,578,628 | -11,154 | 0.15% | 1,790,852 |
| 2023-02-09 | 2023-02-07 | 0.211 | 8,589,782 | -469,444 | 0.15% | 1,811,478 |
| 2023-02-08 | 2023-02-06 | 0.211 | 9,059,226 | +469,444 | 0.16% | 1,910,478 |
| 2021-09-30 | 2021-09-28 | 0.202 | 8,589,782 | -75,111 | 0.15% | 1,738,287 |
| 2021-05-26 | 2021-05-24 | 0.261 | 8,664,893 | +182,036 | 0.15% | 2,262,462 |
| 2021-03-19 | 2021-03-17 | 0.271 | 8,482,857 | -45,959 | 0.15% | 2,297,991 |
| 2021-03-12 | 2021-03-10 | 0.239 | 8,528,816 | -36,766 | 0.15% | 2,041,354 |
| 2021-03-10 | 2021-03-08 | 0.226 | 8,565,582 | +36,766 | 0.15% | 1,938,327 |
| 2021-03-08 | 2021-03-04 | 0.305 | 8,528,816 | +91,917 | 0.15% | 2,598,087 |
| 2019-06-26 | 2019-06-24 | 0.419 | 8,436,899 | -450,391 | 0.15% | 3,533,869 |
| 2019-06-25 | 2019-06-21 | 0.424 | 8,887,290 | -1,148,955 | 0.16% | 3,770,863 |
| 2019-06-24 | 2019-06-20 | 0.424 | 10,036,245 | -4,062,706 | 0.18% | 4,258,363 |
| 2019-06-21 | 2019-06-19 | 0.413 | 14,098,951 | -882,398 | 0.25% | 5,828,774 |
| 2019-06-11 | 2019-06-06 | 0.424 | 14,981,349 | -248,175 | 0.26% | 6,356,563 |
| 2019-06-10 | 2019-06-05 | 0.430 | 15,229,524 | -91,916 | 0.27% | 6,544,708 |
| 2019-04-17 | 2019-04-15 | 0.577 | 15,321,440 | -91,916 | 0.27% | 8,834,506 |
| 2019-04-08 | 2019-04-03 | 0.577 | 15,413,356 | -27,575 | 0.27% | 8,887,506 |
| 2018-12-04 | 2018-11-30 | 0.772 | 15,440,931 | +909,972 | 0.27% | 11,927,205 |
| 2018-10-29 | 2018-10-25 | 0.794 | 14,530,959 | +9,192 | 0.25% | 11,540,483 |
| 2018-10-09 | 2018-10-05 | 0.849 | 14,521,767 | +9,192 | 0.25% | 12,323,126 |
| 2018-10-08 | 2018-10-04 | 0.849 | 14,512,575 | -82,725 | 0.25% | 12,315,326 |
| 2018-09-13 | 2018-09-11 | 0.838 | 14,595,300 | +1,562,579 | 0.26% | 12,226,737 |
| 2018-09-06 | 2018-09-04 | 0.849 | 13,032,721 | +3,308,992 | 0.23% | 11,059,527 |
| 2018-09-05 | 2018-09-03 | 0.816 | 9,723,729 | +1,194,913 | 0.17% | 7,934,160 |
| 2018-08-06 | 2018-08-02 | 0.925 | 8,528,816 | -9,191 | 0.15% | 7,887,048 |
| 2018-06-25 | 2018-06-21 | 1.044 | 8,538,007 | -73,533 | 0.15% | 8,917,325 |
| 2018-06-22 | 2018-06-20 | 1.055 | 8,611,540 | -18,384 | 0.15% | 9,087,813 |
| 2018-04-18 | 2018-04-16 | 1.153 | 8,629,924 | -9,191 | 0.15% | 9,952,213 |
| 2018-04-17 | 2018-04-13 | 1.175 | 8,639,115 | -9,192 | 0.15% | 10,150,790 |
| 2018-04-16 | 2018-04-12 | 1.164 | 8,648,307 | -9,192 | 0.15% | 10,067,502 |
| 2018-03-29 | 2018-03-27 | 1.197 | 8,657,499 | +27,575 | 0.15% | 10,360,769 |
| 2018-03-16 | 2018-03-14 | 1.131 | 8,629,924 | -27,575 | 0.15% | 9,764,436 |
| 2018-03-14 | 2018-03-12 | 1.110 | 8,657,499 | -220,599 | 0.15% | 9,607,258 |
| 2018-03-07 | 2018-03-05 | 1.131 | 8,878,098 | -119,491 | 0.16% | 10,045,235 |
| 2018-02-09 | 2018-02-07 | 1.099 | 8,997,589 | +91,916 | 0.16% | 9,886,768 |
| 2018-01-23 | 2018-01-19 | 1.240 | 8,905,673 | +9,192 | 0.16% | 11,045,323 |
| 2018-01-10 | 2018-01-08 | 1.229 | 8,896,481 | +9,191 | 0.16% | 10,937,134 |
| 2018-01-09 | 2018-01-05 | 1.262 | 8,887,290 | +9,192 | 0.16% | 11,215,901 |
| 2018-01-05 | 2018-01-03 | 1.197 | 8,878,098 | -229,791 | 0.16% | 10,624,768 |
| 2018-01-02 | 2017-12-28 | 1.121 | 9,107,889 | -18,383 | 0.16% | 10,206,146 |
| 2017-12-22 | 2017-12-20 | 1.099 | 9,126,272 | +9,191 | 0.16% | 10,028,168 |
| 2017-12-21 | 2017-12-19 | 1.066 | 9,117,081 | +9,192 | 0.16% | 9,720,503 |
| 2017-12-18 | 2017-12-14 | 1.110 | 9,107,889 | -101,108 | 0.16% | 10,107,058 |
| 2017-11-30 | 2017-11-28 | 1.186 | 9,208,997 | -36,767 | 0.16% | 10,920,579 |
| 2017-11-29 | 2017-11-27 | 1.186 | 9,245,764 | +64,342 | 0.16% | 10,964,180 |
| 2017-11-23 | 2017-11-21 | 1.175 | 9,181,422 | +9,191 | 0.16% | 10,787,990 |
| 2017-11-22 | 2017-11-20 | 1.186 | 9,172,231 | -27,575 | 0.16% | 10,876,980 |
| 2017-11-21 | 2017-11-17 | 1.186 | 9,199,806 | +9,192 | 0.16% | 10,909,680 |
| 2017-11-20 | 2017-11-16 | 1.186 | 9,190,614 | -18,383 | 0.16% | 10,898,779 |
| 2017-11-17 | 2017-11-15 | 1.186 | 9,208,997 | -9,192 | 0.16% | 10,920,579 |
| 2017-11-16 | 2017-11-14 | 1.186 | 9,218,189 | -27,575 | 0.16% | 10,931,479 |
| 2017-11-09 | 2017-11-07 | 1.229 | 9,245,764 | +9,192 | 0.16% | 11,366,535 |
| 2017-11-07 | 2017-11-03 | 1.186 | 9,236,572 | -18,383 | 0.16% | 10,953,279 |
| 2017-11-03 | 2017-11-01 | 1.186 | 9,254,955 | -101,108 | 0.16% | 10,975,079 |
| 2017-10-19 | 2017-10-17 | 1.240 | 9,356,063 | +73,533 | 0.16% | 11,603,923 |
| 2017-10-18 | 2017-10-16 | 1.208 | 9,282,530 | +55,150 | 0.16% | 11,209,756 |
| 2017-10-16 | 2017-10-12 | 1.186 | 9,227,380 | -55,150 | 0.16% | 10,942,379 |
| 2017-10-13 | 2017-10-11 | 1.175 | 9,282,530 | +18,383 | 0.16% | 10,906,790 |
| 2017-10-12 | 2017-10-10 | 1.164 | 9,264,147 | +27,575 | 0.16% | 10,784,402 |
| 2017-10-11 | 2017-10-09 | 1.142 | 9,236,572 | -18,383 | 0.16% | 10,551,324 |
| 2017-10-10 | 2017-10-06 | 1.142 | 9,254,955 | -18,384 | 0.16% | 10,572,324 |
| 2017-10-06 | 2017-10-03 | 1.142 | 9,273,339 | -27,575 | 0.16% | 10,593,324 |
| 2017-10-03 | 2017-09-28 | 1.121 | 9,300,914 | -9,191 | 0.16% | 10,422,447 |
| 2017-09-25 | 2017-09-21 | 1.186 | 9,310,105 | +9,191 | 0.16% | 11,040,479 |
| 2017-09-22 | 2017-09-20 | 1.208 | 9,300,914 | -9,191 | 0.16% | 11,231,957 |
| 2017-09-20 | 2017-09-18 | 1.208 | 9,310,105 | +27,575 | 0.16% | 11,243,057 |
| 2017-09-12 | 2017-09-08 | 1.142 | 9,282,530 | +9,191 | 0.16% | 10,603,824 |
| 2017-09-05 | 2017-09-01 | 1.175 | 9,273,339 | -73,533 | 0.16% | 10,895,991 |
| 2017-08-28 | 2017-08-24 | 1.218 | 9,346,872 | -275,749 | 0.16% | 11,389,146 |
| 2017-08-24 | 2017-08-21 | 1.175 | 9,622,621 | -183,833 | 0.17% | 11,306,390 |
| 2017-08-18 | 2017-08-16 | 1.251 | 9,806,454 | +450,391 | 0.17% | 12,269,212 |
| 2017-08-16 | 2017-08-14 | 1.164 | 9,356,063 | -18,384 | 0.16% | 10,891,401 |
| 2017-08-15 | 2017-08-11 | 1.142 | 9,374,447 | +18,384 | 0.16% | 10,708,824 |
| 2017-08-14 | 2017-08-10 | 1.142 | 9,356,063 | +9,191 | 0.16% | 10,687,823 |
| 2017-08-11 | 2017-08-09 | 1.175 | 9,346,872 | +9,192 | 0.16% | 10,982,391 |
| 2017-08-10 | 2017-08-08 | 1.229 | 9,337,680 | -18,383 | 0.16% | 11,479,534 |
| 2017-08-09 | 2017-08-07 | 1.273 | 9,356,063 | +45,958 | 0.16% | 11,909,289 |
| 2017-08-08 | 2017-08-04 | 1.229 | 9,310,105 | +27,575 | 0.16% | 11,445,634 |
| 2017-08-07 | 2017-08-03 | 1.218 | 9,282,530 | +64,341 | 0.16% | 11,310,745 |
| 2017-08-04 | 2017-08-02 | 1.262 | 9,218,189 | +73,533 | 0.64% | 11,633,501 |
| 2017-07-06 | 2017-07-04 | 1.265 | 9,144,656 | +182,084 | 0.64% | 11,572,142 |
| 2017-05-12 | 2017-05-10 | 1.177 | 8,962,572 | -18,017 | 0.64% | 10,545,813 |
| 2017-05-11 | 2017-05-09 | 1.177 | 8,980,589 | +18,017 | 0.64% | 10,567,013 |
| 2017-05-10 | 2017-05-08 | 1.143 | 8,962,572 | -378,362 | 0.64% | 10,247,347 |
| 2017-04-21 | 2017-04-19 | 1.277 | 9,340,934 | -27,026 | 0.67% | 11,924,212 |
| 2017-04-12 | 2017-04-10 | 1.265 | 9,367,960 | +2,585,475 | 0.67% | 11,854,723 |
| 2017-04-11 | 2017-04-07 | 1.265 | 6,782,485 | +279,268 | 0.48% | 8,582,923 |
| 2017-04-10 | 2017-04-06 | 1.310 | 6,503,217 | +2,369,268 | 0.46% | 8,518,278 |
| 2017-03-15 | 2017-03-13 | 1.410 | 4,133,949 | +378,362 | 0.30% | 5,827,877 |
| 2017-02-24 | 2017-02-22 | 1.521 | 3,755,587 | -11,892 | 0.28% | 5,711,365 |
| 2017-02-22 | 2017-02-20 | 1.532 | 3,767,479 | -9,008 | 0.28% | 5,771,271 |
| 2017-02-10 | 2017-02-08 | 1.521 | 3,776,487 | -315,302 | 0.28% | 5,743,149 |
| 2017-02-07 | 2017-02-03 | 1.521 | 4,091,789 | -27,026 | 0.30% | 6,222,650 |
| 2017-02-06 | 2017-02-02 | 1.521 | 4,118,815 | -117,112 | 0.30% | 6,263,750 |
| 2017-01-25 | 2017-01-23 | 1.532 | 4,235,927 | -36,035 | 0.31% | 6,488,870 |
| 2017-01-24 | 2017-01-20 | 1.521 | 4,271,962 | -360,344 | 0.31% | 6,496,650 |
| 2017-01-20 | 2017-01-18 | 1.432 | 4,632,306 | -189,182 | 0.34% | 6,633,283 |
| 2017-01-16 | 2017-01-12 | 1.421 | 4,821,488 | -90,086 | 0.35% | 6,850,663 |
| 2017-01-06 | 2017-01-04 | 1.421 | 4,911,574 | +90,086 | 0.36% | 6,978,663 |
| 2016-12-29 | 2016-12-23 | 1.399 | 4,821,488 | +135,130 | 0.35% | 6,743,621 |
| 2016-12-28 | 2016-12-22 | 1.388 | 4,686,358 | +45,043 | 0.34% | 6,502,600 |
| 2016-12-07 | 2016-12-05 | 1.376 | 4,641,315 | +270,259 | 0.34% | 6,388,579 |
| 2016-12-02 | 2016-11-30 | 1.321 | 4,371,056 | -1,711,639 | 0.32% | 5,773,975 |
| 2016-12-01 | 2016-11-29 | 1.421 | 6,082,695 | -972,931 | 0.45% | 8,642,663 |
| 2016-11-21 | 2016-11-17 | 1.465 | 7,055,626 | -900,863 | 0.52% | 10,338,345 |
| 2016-11-11 | 2016-11-09 | 1.454 | 7,956,489 | -9,008 | 0.58% | 11,570,025 |
| 2016-11-10 | 2016-11-08 | 1.465 | 7,965,497 | -252,242 | 0.58% | 11,671,545 |
| 2016-11-07 | 2016-11-03 | 1.465 | 8,217,739 | +1,063,018 | 0.60% | 12,041,146 |
| 2016-11-01 | 2016-10-28 | 1.321 | 7,154,721 | -702,673 | 0.52% | 9,451,075 |
| 2016-10-31 | 2016-10-27 | 1.376 | 7,857,394 | -45,043 | 0.58% | 10,815,379 |
| 2016-10-27 | 2016-10-25 | 1.376 | 7,902,437 | +18,017 | 0.58% | 10,877,379 |
| 2016-10-26 | 2016-10-24 | 1.376 | 7,884,420 | +387,371 | 0.58% | 10,852,580 |
| 2016-10-20 | 2016-10-18 | 1.299 | 7,497,049 | +27,026 | 0.55% | 9,736,834 |
| 2016-10-19 | 2016-10-17 | 1.354 | 7,470,023 | -90,086 | 0.55% | 10,116,338 |
| 2016-10-18 | 2016-10-14 | 1.332 | 7,560,109 | +45,043 | 0.56% | 10,070,496 |
| 2016-10-17 | 2016-10-13 | 1.299 | 7,515,066 | +360,345 | 0.55% | 9,760,233 |
| 2016-10-14 | 2016-10-12 | 1.332 | 7,154,721 | +9,008 | 0.53% | 9,530,496 |
| 2016-10-07 | 2016-10-05 | 1.132 | 7,145,713 | -36,034 | 0.52% | 8,090,722 |
| 2016-10-06 | 2016-10-04 | 1.199 | 7,181,747 | +162,155 | 0.53% | 8,609,846 |
| 2016-10-05 | 2016-10-03 | 1.055 | 7,019,592 | +135,130 | 0.52% | 7,402,476 |
| 2016-10-04 | 2016-09-30 | 0.999 | 6,884,462 | +1,270,216 | 0.51% | 6,877,872 |
| 2016-10-03 | 2016-09-29 | 0.932 | 5,614,246 | +270,258 | 0.41% | 5,234,947 |
| 2016-09-30 | 2016-09-28 | 0.932 | 5,343,988 | +1,288,233 | 0.39% | 4,982,947 |
| 2016-09-13 | 2016-09-09 | 0.888 | 4,055,755 | -162,155 | 0.30% | 3,601,664 |
| 2016-09-01 | 2016-08-30 | 0.799 | 4,217,910 | -63,060 | 0.31% | 3,371,098 |
| 2016-08-23 | 2016-08-19 | 0.794 | 4,280,970 | +31,478 | 0.31% | 3,398,969 |
| 2016-08-18 | 2016-08-16 | 0.883 | 4,249,492 | +44,712 | 0.31% | 3,754,143 |
| 2016-08-17 | 2016-08-15 | 0.906 | 4,204,780 | +53,654 | 0.31% | 3,808,684 |
| 2016-08-15 | 2016-08-11 | 0.883 | 4,151,126 | +26,827 | 0.31% | 3,667,243 |
| 2016-08-12 | 2016-08-10 | 0.850 | 4,124,299 | +71,539 | 0.31% | 3,505,181 |
| 2016-08-10 | 2016-08-08 | 0.839 | 4,052,760 | -447,119 | 0.30% | 3,399,060 |
| 2016-08-09 | 2016-08-05 | 0.828 | 4,499,879 | +491,831 | 0.33% | 3,723,739 |
| 2016-08-05 | 2016-08-03 | 0.783 | 4,008,048 | -26,827 | 0.30% | 3,137,456 |
| 2016-08-04 | 2016-08-01 | 0.783 | 4,034,875 | -89,424 | 0.30% | 3,158,456 |
| 2016-08-03 | 2016-07-29 | 0.760 | 4,124,299 | -160,963 | 0.31% | 3,136,214 |
| 2016-07-27 | 2016-07-25 | 0.749 | 4,285,262 | -268,271 | 0.32% | 3,210,694 |
| 2016-07-26 | 2016-07-22 | 0.760 | 4,553,533 | -8,943 | 0.34% | 3,462,614 |
| 2016-07-22 | 2016-07-20 | 0.772 | 4,562,476 | +286,156 | 0.34% | 3,520,435 |
| 2016-07-15 | 2016-07-13 | 0.705 | 4,276,320 | -8,942 | 0.32% | 3,012,711 |
| 2016-06-15 | 2016-06-13 | 0.705 | 4,285,262 | -53,654 | 0.32% | 3,019,010 |
| 2016-06-07 | 2016-06-03 | 0.816 | 4,338,916 | +53,654 | 0.32% | 3,542,018 |
| 2016-06-03 | 2016-06-01 | 0.682 | 4,285,262 | -44,712 | 0.32% | 2,923,169 |
| 2016-06-02 | 2016-05-31 | 0.705 | 4,329,974 | -107,308 | 0.32% | 3,050,510 |
| 2016-05-31 | 2016-05-27 | 0.649 | 4,437,282 | +268,271 | 0.33% | 2,878,006 |
| 2016-05-30 | 2016-05-26 | 0.559 | 4,169,011 | -17,885 | 0.31% | 2,331,040 |
| 2016-05-26 | 2016-05-24 | 0.542 | 4,186,896 | -268,271 | 0.31% | 2,270,809 |
| 2016-05-25 | 2016-05-23 | 0.548 | 4,455,167 | -89,424 | 0.33% | 2,441,219 |
| 2016-05-23 | 2016-05-19 | 0.554 | 4,544,591 | -8,942 | 0.34% | 2,515,630 |
| 2016-05-20 | 2016-05-18 | 0.570 | 4,553,533 | -241,445 | 0.34% | 2,596,961 |
| 2016-05-19 | 2016-05-17 | 0.570 | 4,794,978 | +8,943 | 0.35% | 2,734,661 |
| 2016-05-18 | 2016-05-16 | 0.593 | 4,786,035 | -160,963 | 0.35% | 2,836,602 |
| 2016-05-12 | 2016-05-10 | 0.895 | 4,946,998 | +8,942 | 0.37% | 4,425,664 |
| 2016-05-09 | 2016-05-05 | 1.018 | 4,938,056 | +286,156 | 0.37% | 5,025,093 |
| 2016-05-06 | 2016-05-04 | 0.984 | 4,651,900 | +35,770 | 0.34% | 4,577,831 |
| 2016-05-04 | 2016-04-29 | 0.995 | 4,616,130 | +98,366 | 0.34% | 4,594,251 |
| 2016-04-12 | 2016-04-08 | 1.141 | 4,517,764 | -178,848 | 0.33% | 5,153,122 |
| 2016-04-07 | 2016-04-05 | 1.018 | 4,696,612 | -456,061 | 0.35% | 4,779,393 |
| 2016-04-05 | 2016-03-31 | 1.085 | 5,152,673 | +98,366 | 0.38% | 5,589,217 |
| 2016-03-14 | 2016-03-10 | 1.096 | 5,054,307 | +357,695 | 0.37% | 5,539,038 |
| 2016-03-11 | 2016-03-09 | 1.152 | 4,696,612 | -98,366 | 0.35% | 5,409,643 |
| 2016-03-10 | 2016-03-08 | 1.208 | 4,794,978 | +80,482 | 0.35% | 5,791,047 |
| 2016-03-09 | 2016-03-07 | 1.062 | 4,714,496 | +26,827 | 0.35% | 5,008,476 |
| 2016-03-08 | 2016-03-04 | 0.973 | 4,687,669 | +178,847 | 0.35% | 4,560,609 |
| 2016-03-07 | 2016-03-03 | 0.984 | 4,508,822 | -26,827 | 0.33% | 4,437,031 |
| 2016-03-04 | 2016-03-02 | 0.917 | 4,535,649 | -152,020 | 0.34% | 4,159,106 |
| 2016-03-01 | 2016-02-26 | 1.454 | 4,687,669 | +178,847 | 0.35% | 6,814,704 |
| 2016-01-07 | 2016-01-05 | 1.398 | 4,508,822 | -205,674 | 0.33% | 6,302,601 |
| 2015-12-28 | 2015-12-22 | 1.443 | 4,714,496 | -53,655 | 0.35% | 6,800,983 |
| 2015-12-23 | 2015-12-21 | 1.465 | 4,768,151 | -357,695 | 0.35% | 6,985,025 |
| 2015-12-08 | 2015-12-04 | 1.454 | 5,125,846 | -8,942 | 0.38% | 7,451,704 |
| 2015-12-03 | 2015-12-01 | 1.443 | 5,134,788 | -17,885 | 0.38% | 7,407,283 |
| 2015-11-23 | 2015-11-19 | 1.476 | 5,152,673 | -295,099 | 0.38% | 7,605,945 |
| 2015-11-12 | 2015-11-10 | 1.532 | 5,447,772 | -2,711,698 | 0.40% | 8,346,601 |
| 2015-11-06 | 2015-11-04 | 1.566 | 8,159,470 | +2,751,755 | 0.61% | 12,776,991 |
| 2015-10-26 | 2015-10-22 | 1.521 | 5,407,715 | -8,876 | 0.40% | 8,224,308 |
| 2015-10-23 | 2015-10-20 | 1.521 | 5,416,591 | -17,754 | 0.40% | 8,237,807 |
| 2015-10-19 | 2015-10-15 | 1.600 | 5,434,345 | -53,259 | 0.41% | 8,693,354 |
| 2015-10-16 | 2015-10-14 | 1.521 | 5,487,604 | -53,260 | 0.41% | 8,345,807 |
| 2015-10-15 | 2015-10-13 | 1.510 | 5,540,864 | -204,163 | 0.41% | 8,364,387 |
| 2015-10-14 | 2015-10-12 | 1.532 | 5,745,027 | +106,520 | 0.43% | 8,802,029 |
| 2015-10-13 | 2015-10-09 | 1.487 | 5,638,507 | -26,630 | 0.42% | 8,384,745 |
| 2015-10-12 | 2015-10-08 | 1.510 | 5,665,137 | -736,760 | 0.42% | 8,551,987 |
| 2015-10-09 | 2015-10-07 | 1.543 | 6,401,897 | +674,624 | 0.48% | 9,880,549 |
| 2015-10-08 | 2015-10-06 | 1.487 | 5,727,273 | -106,520 | 0.43% | 8,516,745 |
| 2015-10-06 | 2015-10-02 | 1.487 | 5,833,793 | -8,877 | 0.44% | 8,675,146 |
| 2015-10-05 | 2015-09-30 | 1.498 | 5,842,670 | +257,423 | 0.44% | 8,754,167 |
| 2015-09-30 | 2015-09-25 | 1.442 | 5,585,247 | +88,766 | 0.42% | 8,053,862 |
| 2015-09-29 | 2015-09-24 | 1.453 | 5,496,481 | +26,630 | 0.41% | 7,987,783 |
| 2015-09-24 | 2015-09-22 | 1.453 | 5,469,851 | +26,630 | 0.41% | 7,949,083 |
| 2015-09-23 | 2015-09-21 | 1.487 | 5,443,221 | -8,877 | 0.41% | 8,094,345 |
| 2015-09-22 | 2015-09-18 | 1.498 | 5,452,098 | -150,903 | 0.41% | 8,168,967 |
| 2015-09-21 | 2015-09-17 | 1.498 | 5,603,001 | -88,766 | 0.42% | 8,395,067 |
| 2015-09-18 | 2015-09-16 | 1.521 | 5,691,767 | -44,383 | 0.42% | 8,656,308 |
| 2015-09-14 | 2015-09-10 | 1.521 | 5,736,150 | -35,507 | 0.43% | 8,723,808 |
| 2015-09-11 | 2015-09-09 | 1.543 | 5,771,657 | -488,214 | 0.43% | 8,907,850 |
| 2015-09-10 | 2015-09-08 | 1.555 | 6,259,871 | +390,571 | 0.47% | 9,731,870 |
| 2015-09-09 | 2015-09-07 | 1.555 | 5,869,300 | -17,753 | 0.44% | 9,124,671 |
| 2015-09-08 | 2015-09-04 | 1.566 | 5,887,053 | +44,383 | 0.44% | 9,218,592 |
| 2015-09-07 | 2015-09-02 | 1.577 | 5,842,670 | -44,383 | 0.44% | 9,214,913 |
| 2015-09-04 | 2015-09-01 | 1.634 | 5,887,053 | +8,877 | 0.44% | 9,616,516 |
| 2015-09-01 | 2015-08-28 | 1.588 | 5,878,176 | +17,753 | 0.44% | 9,337,133 |
| 2015-08-31 | 2015-08-27 | 1.667 | 5,860,423 | +133,150 | 0.44% | 9,771,079 |
| 2015-08-28 | 2015-08-26 | 1.532 | 5,727,273 | +44,383 | 0.43% | 8,774,828 |
| 2015-08-27 | 2015-08-25 | 1.149 | 5,682,890 | -124,273 | 0.42% | 6,530,121 |
| 2015-08-26 | 2015-08-24 | 1.149 | 5,807,163 | -106,520 | 0.43% | 6,672,921 |
| 2015-08-25 | 2015-08-21 | 1.431 | 5,913,683 | -115,396 | 0.44% | 8,460,842 |
| 2015-08-20 | 2015-08-18 | 1.588 | 6,029,079 | +44,383 | 0.45% | 9,576,833 |
| 2015-08-17 | 2015-08-13 | 1.757 | 5,984,696 | -115,396 | 0.45% | 10,517,645 |
| 2015-08-13 | 2015-08-11 | 1.769 | 6,100,092 | -1,029,689 | 0.46% | 10,789,166 |
| 2015-08-12 | 2015-08-10 | 2.033 | 7,129,781 | -8,877 | 0.53% | 14,498,016 |
| 2015-08-11 | 2015-08-07 | 2.033 | 7,138,658 | +72,942 | 0.53% | 14,516,067 |
| 2015-08-10 | 2015-08-06 | 2.113 | 7,065,716 | +88,519 | 0.53% | 14,926,489 |
| 2015-08-07 | 2015-08-05 | 1.819 | 6,977,197 | +106,224 | 0.52% | 12,690,150 |
| 2015-08-04 | 2015-07-31 | 1.774 | 6,870,973 | +17,704 | 0.51% | 12,186,466 |
| 2015-08-03 | 2015-07-30 | 1.864 | 6,853,269 | +61,964 | 0.51% | 12,774,432 |
| 2015-07-30 | 2015-07-28 | 1.740 | 6,791,305 | +70,816 | 0.51% | 11,815,003 |
| 2015-07-24 | 2015-07-22 | 1.887 | 6,720,489 | +8,852 | 0.50% | 12,678,773 |
| 2015-07-23 | 2015-07-21 | 1.920 | 6,711,637 | +17,704 | 0.50% | 12,889,535 |
| 2015-07-22 | 2015-07-20 | 1.909 | 6,693,933 | -26,556 | 0.50% | 12,779,914 |
| 2015-07-17 | 2015-07-15 | 1.875 | 6,720,489 | +17,704 | 0.50% | 12,602,852 |
| 2015-07-16 | 2015-07-14 | 1.887 | 6,702,785 | -159,336 | 0.50% | 12,645,373 |
| 2015-07-15 | 2015-07-13 | 1.966 | 6,862,121 | +230,151 | 0.51% | 13,488,619 |
| 2015-07-14 | 2015-07-10 | 1.661 | 6,631,970 | -79,667 | 0.50% | 11,013,358 |
| 2015-07-13 | 2015-07-09 | 1.548 | 6,711,637 | +230,151 | 0.50% | 10,387,449 |
| 2015-07-10 | 2015-07-08 | 1.243 | 6,481,486 | +26,556 | 0.49% | 8,054,288 |
| 2015-07-09 | 2015-07-07 | 1.559 | 6,454,930 | +557,674 | 0.48% | 10,063,070 |
| 2015-07-08 | 2015-07-06 | 1.615 | 5,897,256 | +44,260 | 0.44% | 9,526,775 |
| 2015-07-07 | 2015-07-03 | 1.932 | 5,852,996 | +70,816 | 0.44% | 11,306,657 |
| 2015-07-06 | 2015-07-02 | 2.124 | 5,782,180 | +53,112 | 0.43% | 12,280,310 |
| 2015-07-03 | 2015-06-30 | 2.203 | 5,729,068 | +44,260 | 0.43% | 12,620,555 |
| 2015-07-02 | 2015-06-29 | 2.158 | 5,684,808 | +35,407 | 0.43% | 12,266,172 |
| 2015-06-29 | 2015-06-25 | 2.406 | 5,649,401 | +17,704 | 0.43% | 13,593,832 |
| 2015-06-25 | 2015-06-23 | 2.451 | 5,631,697 | -115,075 | 0.42% | 13,805,715 |
| 2015-06-24 | 2015-06-22 | 2.463 | 5,746,772 | -1,611,059 | 0.43% | 14,152,734 |
| 2015-06-22 | 2015-06-18 | 2.734 | 7,357,831 | +123,927 | 0.55% | 20,115,232 |
| 2015-06-19 | 2015-06-17 | 2.756 | 7,233,904 | +35,408 | 0.54% | 19,939,876 |
| 2015-06-18 | 2015-06-16 | 2.723 | 7,198,496 | -123,928 | 0.54% | 19,598,313 |
| 2015-06-17 | 2015-06-15 | 2.508 | 7,322,424 | +610,787 | 0.55% | 18,364,019 |
| 2015-06-16 | 2015-06-12 | 2.350 | 6,711,637 | +3,655,865 | 0.51% | 15,770,725 |
| 2015-06-11 | 2015-06-09 | 2.079 | 3,055,772 | +97,372 | 0.23% | 6,351,827 |
| 2015-06-10 | 2015-06-08 | 2.180 | 2,958,400 | +8,851 | 0.22% | 6,450,213 |
| 2015-06-09 | 2015-06-05 | 2.259 | 2,949,549 | -17,703 | 0.22% | 6,664,161 |
| 2015-06-08 | 2015-06-04 | 2.225 | 2,967,252 | -115,076 | 0.22% | 6,603,597 |
| 2015-06-05 | 2015-06-03 | 2.237 | 3,082,328 | -646,194 | 0.23% | 6,894,518 |
| 2015-06-04 | 2015-06-02 | 2.237 | 3,728,522 | +663,898 | 0.28% | 8,339,918 |
| 2015-06-03 | 2015-06-01 | 2.180 | 3,064,624 | -8,852 | 0.23% | 6,681,814 |
| 2015-06-02 | 2015-05-29 | 2.101 | 3,073,476 | +44,260 | 0.23% | 6,458,069 |
| 2015-06-01 | 2015-05-28 | 2.135 | 3,029,216 | -354,079 | 0.23% | 6,467,731 |
| 2015-05-29 | 2015-05-27 | 2.203 | 3,383,295 | -274,411 | 0.26% | 7,453,056 |
| 2015-05-28 | 2015-05-26 | 2.237 | 3,657,706 | -398,339 | 0.28% | 8,181,517 |
| 2015-05-27 | 2015-05-22 | 2.124 | 4,056,045 | +389,487 | 0.32% | 8,614,310 |
| 2015-05-26 | 2015-05-21 | 2.056 | 3,666,558 | +61,963 | 0.29% | 7,538,585 |
| 2015-05-22 | 2015-05-20 | 1.966 | 3,604,595 | +8,852 | 0.28% | 7,085,420 |
| 2015-05-21 | 2015-05-19 | 1.932 | 3,595,743 | +35,408 | 0.28% | 6,946,158 |
| 2015-05-20 | 2015-05-18 | 1.966 | 3,560,335 | -17,704 | 0.28% | 6,998,420 |
| 2015-05-19 | 2015-05-15 | 2.022 | 3,578,039 | -8,852 | 0.28% | 7,235,324 |
| 2015-05-18 | 2015-05-14 | 1.875 | 3,586,891 | -70,815 | 0.28% | 6,726,454 |
| 2015-05-15 | 2015-05-13 | 1.920 | 3,657,706 | +17,704 | 0.28% | 7,024,535 |
| 2015-05-14 | 2015-05-12 | 1.909 | 3,640,002 | -451,451 | 0.28% | 6,949,414 |
| 2015-05-12 | 2015-05-08 | 2.033 | 4,091,453 | -212,448 | 0.32% | 8,319,744 |
| 2015-05-11 | 2015-05-07 | 1.966 | 4,303,901 | +327,524 | 0.34% | 8,460,020 |
| 2015-05-08 | 2015-05-06 | 2.022 | 3,976,377 | +70,815 | 0.31% | 8,040,822 |
| 2015-05-07 | 2015-05-05 | 2.146 | 3,905,562 | -1,071,089 | 0.30% | 8,382,953 |
| 2015-05-06 | 2015-05-04 | 2.271 | 4,976,651 | +35,408 | 0.39% | 11,300,382 |
| 2015-05-05 | 2015-04-30 | 2.361 | 4,941,243 | -17,704 | 0.38% | 11,666,548 |
| 2015-05-04 | 2015-04-29 | 2.237 | 4,958,947 | +442,599 | 0.39% | 11,092,119 |
| 2015-04-28 | 2015-04-24 | 1.322 | 4,516,348 | +663,898 | 0.36% | 5,969,434 |
| 2015-04-27 | 2015-04-23 | 1.333 | 3,852,450 | -424,895 | 0.34% | 5,135,455 |
| 2015-04-24 | 2015-04-22 | 1.085 | 4,277,345 | -920,605 | 0.38% | 4,638,797 |
| 2015-04-23 | 2015-04-21 | 1.085 | 5,197,950 | +619,638 | 0.46% | 5,637,197 |
| 2015-04-21 | 2015-04-17 | 0.904 | 4,578,312 | +495,711 | 0.41% | 4,137,664 |
| 2015-04-17 | 2015-04-15 | 0.983 | 4,082,601 | -1,221,573 | 0.36% | 4,012,509 |
| 2015-04-16 | 2015-04-14 | 1.017 | 5,304,174 | +3,328,343 | 0.47% | 5,392,872 |
| 2015-04-15 | 2015-04-13 | 0.983 | 1,975,831 | +159,335 | 0.18% | 1,941,909 |
| 2015-04-14 | 2015-04-10 | 0.938 | 1,816,496 | +354,079 | 0.17% | 1,703,227 |
| 2015-04-10 | 2015-04-08 | 0.723 | 1,462,417 | +115,076 | 0.14% | 1,057,331 |
| 2015-04-08 | 2015-04-01 | 0.667 | 1,347,341 | -1,416,316 | 0.13% | 898,027 |
| 2015-04-02 | 2015-03-31 | 0.689 | 2,763,657 | -610,786 | 0.26% | 1,904,469 |
| 2015-03-24 | 2015-03-20 | 0.678 | 3,374,443 | -132,780 | 0.32% | 2,287,248 |
| 2015-03-18 | 2015-03-16 | 0.678 | 3,507,223 | -70,816 | 0.33% | 2,377,248 |
| 2015-03-17 | 2015-03-13 | 0.644 | 3,578,039 | +70,816 | 0.34% | 2,303,986 |
| 2015-03-06 | 2015-03-04 | 0.667 | 3,507,223 | -548,822 | 0.33% | 2,337,627 |
| 2015-03-05 | 2015-03-03 | 0.723 | 4,056,045 | -70,816 | 0.38% | 2,932,531 |
| 2015-03-04 | 2015-03-02 | 0.734 | 4,126,861 | +70,816 | 0.39% | 3,030,352 |
| 2015-03-02 | 2015-02-26 | 0.712 | 4,056,045 | +717,010 | 0.38% | 2,886,710 |
| 2015-02-27 | 2015-02-25 | 0.712 | 3,339,035 | -787,826 | 0.31% | 2,376,410 |
| 2015-02-26 | 2015-02-24 | 0.700 | 4,126,861 | -53,112 | 0.39% | 2,890,490 |
| 2015-02-25 | 2015-02-23 | 0.667 | 4,179,973 | +1,062,237 | 0.39% | 2,786,027 |
| 2015-02-24 | 2015-02-18 | 0.667 | 3,117,736 | -88,520 | 0.29% | 2,078,027 |
| 2015-02-23 | 2015-02-16 | 0.633 | 3,206,256 | +1,079,941 | 0.30% | 2,028,365 |
| 2015-02-17 | 2015-02-13 | 0.667 | 2,126,315 | +469,155 | 0.20% | 1,417,227 |
| 2015-02-16 | 2015-02-12 | 0.700 | 1,657,160 | +593,082 | 0.16% | 1,160,689 |
| 2015-02-13 | 2015-02-11 | 0.678 | 1,064,078 | -354,079 | 0.10% | 721,248 |
| 2015-02-12 | 2015-02-10 | 0.667 | 1,418,157 | +1,159,609 | 0.13% | 945,227 |
| 2015-02-10 | 2015-02-06 | 0.599 | 258,548 | -79,668 | 0.02% | 154,802 |
| 2015-02-09 | 2015-02-05 | 0.587 | 338,216 | -8,852 | 0.03% | 198,681 |
| 2015-02-06 | 2015-02-04 | 0.576 | 347,068 | +88,520 | 0.03% | 199,961 |
| 2015-02-05 | 2015-02-03 | 0.610 | 258,548 | +88,519 | 0.02% | 157,723 |
| 2015-02-04 | 2015-02-02 | 0.655 | 170,029 | -8,852 | 0.02% | 111,407 |
| 2015-02-02 | 2015-01-29 | 0.554 | 178,881 | -132,779 | 0.02% | 99,019 |
| 2015-01-29 | 2015-01-27 | 0.542 | 311,660 | -8,852 | 0.03% | 168,998 |
| 2015-01-28 | 2015-01-26 | 0.525 | 320,512 | -8,852 | 0.03% | 168,367 |
| 2015-01-21 | 2015-01-19 | 0.508 | 329,364 | +8,852 | 0.03% | 167,436 |
| 2015-01-13 | 2015-01-09 | 0.559 | 320,512 | -168,188 | 0.03% | 179,229 |
| 2015-01-09 | 2015-01-07 | 0.565 | 488,700 | +177,040 | 0.05% | 276,040 |
| 2015-01-06 | 2015-01-02 | 0.576 | 311,660 | +8,852 | 0.03% | 179,561 |
| 2015-01-05 | 2014-12-31 | 0.514 | 302,808 | +132,779 | 0.03% | 155,646 |
| 2015-01-02 | 2014-12-29 | 0.520 | 170,029 | -177,039 | 0.02% | 88,357 |
| 2014-12-29 | 2014-12-22 | 0.531 | 347,068 | -53,112 | 0.03% | 184,277 |
| 2014-12-23 | 2014-12-19 | 0.508 | 400,180 | +177,039 | 0.04% | 203,436 |
| 2014-12-22 | 2014-12-18 | 0.514 | 223,141 | +53,112 | 0.02% | 114,697 |
| 2014-12-17 | 2014-12-15 | 0.576 | 170,029 | -53,112 | 0.02% | 97,961 |
| 2014-12-16 | 2014-12-12 | 0.599 | 223,141 | -97,371 | 0.02% | 133,603 |
| 2014-12-15 | 2014-12-11 | 0.599 | 320,512 | -159,336 | 0.03% | 191,902 |
| 2014-12-11 | 2014-12-09 | 0.723 | 479,848 | +265,559 | 0.05% | 346,931 |
| 2014-12-09 | 2014-12-05 | 0.554 | 214,289 | -752,417 | 0.02% | 118,619 |
| 2014-12-04 | 2014-12-02 | 0.480 | 966,706 | +11,508 | 0.09% | 464,200 |
| 2014-12-02 | 2014-11-28 | 0.480 | 955,198 | -174,932 | 0.09% | 458,674 |
| 2014-12-01 | 2014-11-27 | 0.480 | 1,130,130 | -349,864 | 0.11% | 542,674 |
| 2014-11-18 | 2014-11-14 | 0.555 | 1,479,994 | -17,493 | 0.14% | 820,659 |
| 2014-11-12 | 2014-11-10 | 0.606 | 1,497,487 | +306,131 | 0.14% | 907,403 |
| 2014-10-24 | 2014-10-22 | 0.537 | 1,191,356 | -52,480 | 0.11% | 640,178 |
| 2014-10-17 | 2014-10-15 | 0.583 | 1,243,836 | +52,480 | 0.12% | 725,261 |
| 2014-10-16 | 2014-10-14 | 0.629 | 1,191,356 | -323,624 | 0.11% | 749,144 |
| 2014-10-14 | 2014-10-10 | 0.497 | 1,514,980 | -96,212 | 0.15% | 753,455 |
| 2014-10-08 | 2014-10-06 | 0.486 | 1,611,192 | -122,453 | 0.15% | 782,884 |
| 2014-10-07 | 2014-10-03 | 0.457 | 1,733,645 | +122,453 | 0.17% | 792,832 |
| 2014-10-06 | 2014-09-30 | 0.457 | 1,611,192 | +87,465 | 0.15% | 736,832 |
| 2014-10-03 | 2014-09-29 | 0.480 | 1,523,727 | +69,973 | 0.15% | 731,674 |
| 2014-09-29 | 2014-09-25 | 0.514 | 1,453,754 | +227,412 | 0.14% | 747,936 |
| 2014-09-19 | 2014-09-17 | 0.474 | 1,226,342 | -52,480 | 0.12% | 581,863 |
| 2014-09-04 | 2014-09-02 | 0.514 | 1,278,822 | +52,480 | 0.12% | 657,936 |
| 2014-09-01 | 2014-08-28 | 0.463 | 1,226,342 | -979,619 | 0.12% | 567,842 |
| 2014-08-26 | 2014-08-22 | 0.537 | 2,205,961 | -183,678 | 0.21% | 1,185,378 |
| 2014-08-22 | 2014-08-20 | 0.583 | 2,389,639 | -183,679 | 0.23% | 1,393,361 |
| 2014-08-21 | 2014-08-19 | 0.537 | 2,573,318 | -34,986 | 0.25% | 1,382,778 |
| 2014-08-15 | 2014-08-13 | 0.663 | 2,608,304 | -218,665 | 0.25% | 1,729,606 |
| 2014-08-14 | 2014-08-12 | 0.709 | 2,826,969 | +349,864 | 0.27% | 2,003,890 |
| 2014-08-13 | 2014-08-11 | 0.675 | 2,477,105 | +1,163,297 | 0.24% | 1,670,927 |
| 2014-08-11 | 2014-08-07 | 0.681 | 1,313,808 | +81,489 | 0.13% | 894,510 |
| 2014-08-08 | 2014-08-06 | 0.612 | 1,232,319 | +17,332 | 0.12% | 753,703 |
| 2014-06-16 | 2014-06-12 | 0.375 | 1,214,987 | +1,057,204 | 0.12% | 455,676 |
| 2014-06-13 | 2014-06-11 | 0.352 | 157,783 | +121,318 | 0.02% | 55,534 |
| 2014-05-22 | 2014-05-20 | 0.312 | 36,465 | -129,984 | 0.00% | 11,362 |
| 2014-03-21 | 2014-03-19 | 0.323 | 166,449 | -95,322 | 0.02% | 53,782 |
| 2014-03-19 | 2014-03-17 | 0.340 | 261,771 | +8,666 | 0.03% | 89,114 |
| 2014-03-18 | 2014-03-14 | 0.329 | 253,105 | -216,640 | 0.02% | 83,243 |
| 2014-03-14 | 2014-03-12 | 0.317 | 469,745 | -112,653 | 0.05% | 149,072 |
| 2014-02-27 | 2014-02-25 | 0.323 | 582,398 | -259,968 | 0.06% | 188,182 |
| 2014-02-25 | 2014-02-21 | 0.323 | 842,366 | +433,280 | 0.08% | 272,182 |
| 2014-02-07 | 2014-02-05 | 0.288 | 409,086 | +173,312 | 0.04% | 118,020 |
| 2014-02-05 | 2014-01-30 | 0.323 | 235,774 | +155,981 | 0.02% | 76,182 |
| 2014-01-29 | 2014-01-27 | 0.329 | 79,793 | -8,666 | 0.01% | 26,243 |
| 2014-01-24 | 2014-01-22 | 0.346 | 88,459 | +51,994 | 0.01% | 30,624 |
| 2013-12-06 | 2013-12-04 | 0.317 | 36,465 | +663 | 0.00% | 11,572 |
| 2013-11-11 | 2013-11-07 | 0.323 | 35,802 | -195,685 | 0.00% | 11,572 |
| 2013-11-05 | 2013-11-01 | 0.306 | 231,487 | -17,016 | 0.02% | 70,741 |
| 2013-10-31 | 2013-10-29 | 0.270 | 248,503 | -1,208,143 | 0.02% | 67,178 |
| 2013-10-18 | 2013-10-16 | 0.264 | 1,456,646 | +212,701 | 0.14% | 385,218 |
| 2013-10-16 | 2013-10-11 | 0.247 | 1,243,945 | -2,875,721 | 0.12% | 307,037 |
| 2013-10-15 | 2013-10-10 | 0.270 | 4,119,666 | -76,572 | 0.41% | 1,113,678 |
| 2013-10-11 | 2013-10-09 | 0.270 | 4,196,238 | -493,467 | 0.41% | 1,134,378 |
| 2013-10-09 | 2013-10-07 | 0.270 | 4,689,705 | -1,556,973 | 0.46% | 1,267,778 |
| 2013-10-03 | 2013-09-30 | 0.282 | 6,246,678 | -510,483 | 0.62% | 1,762,099 |
| 2013-10-02 | 2013-09-27 | 0.286 | 6,757,161 | -1,565,481 | 0.67% | 1,929,925 |
| 2013-09-30 | 2013-09-26 | 0.288 | 8,322,642 | -1,922,820 | 0.82% | 2,396,609 |
| 2013-09-27 | 2013-09-25 | 0.294 | 10,245,462 | -1,157,094 | 1.01% | 3,010,520 |
| 2013-09-26 | 2013-09-24 | 0.311 | 11,402,556 | -8,508 | 1.12% | 3,551,551 |
| 2013-09-25 | 2013-09-23 | 0.323 | 11,411,064 | +459,434 | 1.12% | 3,688,322 |
| 2013-09-24 | 2013-09-19 | 0.317 | 10,951,630 | -1,871,771 | 1.08% | 3,475,462 |
| 2013-09-23 | 2013-09-18 | 0.341 | 12,823,401 | -42,540 | 1.26% | 4,370,903 |
| 2013-09-19 | 2013-09-17 | 0.317 | 12,865,941 | -450,927 | 1.27% | 4,082,962 |
| 2013-09-05 | 2013-09-03 | 0.341 | 13,316,868 | +782,741 | 1.31% | 4,539,103 |
| 2013-09-03 | 2013-08-30 | 0.329 | 12,534,127 | -25,524 | 1.23% | 4,124,982 |
| 2013-06-25 | 2013-06-21 | 0.353 | 12,559,651 | +93,588 | 1.24% | 4,428,624 |
| 2013-06-24 | 2013-06-20 | 0.353 | 12,466,063 | +935,886 | 1.23% | 4,395,624 |
| 2013-06-21 | 2013-06-19 | 0.370 | 11,530,177 | +1,148,587 | 1.14% | 4,268,905 |
| 2013-06-20 | 2013-06-18 | 0.405 | 10,381,590 | +442,418 | 1.02% | 4,209,717 |
| 2013-06-19 | 2013-06-17 | 0.405 | 9,939,172 | +170,161 | 0.98% | 4,030,318 |
| 2013-06-18 | 2013-06-14 | 0.405 | 9,769,011 | +187,177 | 0.96% | 3,961,318 |
| 2013-06-17 | 2013-06-13 | 0.370 | 9,581,834 | +399,879 | 0.94% | 3,547,555 |
| 2013-06-14 | 2013-06-11 | 0.364 | 9,181,955 | +127,620 | 0.90% | 3,345,545 |
| 2013-06-13 | 2013-06-10 | 0.376 | 9,054,335 | +119,113 | 0.89% | 3,405,466 |
| 2013-06-10 | 2013-06-06 | 0.353 | 8,935,222 | +280,766 | 0.88% | 3,150,624 |
| 2013-06-07 | 2013-06-05 | 0.306 | 8,654,456 | +178,669 | 0.85% | 2,644,741 |
| 2013-06-06 | 2013-06-04 | 0.323 | 8,475,787 | +255,241 | 0.83% | 2,739,572 |
| 2013-06-04 | 2013-05-31 | 0.329 | 8,220,546 | +1,233,667 | 0.81% | 2,705,382 |
| 2013-05-31 | 2013-05-29 | 0.329 | 6,986,879 | +255,242 | 0.69% | 2,299,383 |
| 2013-05-30 | 2013-05-28 | 0.317 | 6,731,637 | +85,080 | 0.66% | 2,136,262 |
| 2013-05-29 | 2013-05-27 | 0.294 | 6,646,557 | +170,161 | 0.65% | 1,953,020 |
| 2013-05-28 | 2013-05-24 | 0.294 | 6,476,396 | +68,065 | 0.64% | 1,903,020 |
| 2013-05-27 | 2013-05-23 | 0.294 | 6,408,331 | +731,692 | 0.63% | 1,883,020 |
| 2013-05-23 | 2013-05-21 | 0.288 | 5,676,639 | +187,177 | 0.56% | 1,634,660 |
| 2013-05-22 | 2013-05-20 | 0.288 | 5,489,462 | +229,718 | 0.54% | 1,580,760 |
| 2013-05-16 | 2013-05-14 | 0.294 | 5,259,744 | -536,008 | 0.52% | 1,545,520 |
| 2013-05-15 | 2013-05-13 | 0.288 | 5,795,752 | -808,264 | 0.57% | 1,668,960 |
| 2013-04-30 | 2013-04-26 | 0.282 | 6,604,016 | -107 | 0.65% | 1,862,899 |
| 2013-04-16 | 2013-04-12 | 0.282 | 6,604,123 | +723,185 | 0.65% | 1,862,929 |
| 2013-04-15 | 2013-04-11 | 0.270 | 5,880,938 | +655,119 | 0.58% | 1,589,807 |
| 2013-04-03 | 2013-03-28 | 0.282 | 5,225,819 | +8,508 | 0.51% | 1,474,129 |
| 2013-03-20 | 2013-03-18 | 0.282 | 5,217,311 | +1,497,417 | 0.51% | 1,471,729 |
| 2013-03-12 | 2013-03-08 | 0.282 | 3,719,894 | +51,049 | 0.37% | 1,049,329 |
| 2013-03-08 | 2013-03-06 | 0.282 | 3,668,845 | +314,797 | 0.36% | 1,034,929 |
| 2013-02-07 | 2013-02-05 | 0.282 | 3,354,048 | +110,605 | 0.33% | 946,129 |
| 2013-01-22 | 2013-01-18 | 0.287 | 3,243,443 | +17,016 | 0.32% | 930,178 |
| 2013-01-03 | 2012-12-31 | 0.247 | 3,226,427 | +246,734 | 0.32% | 796,363 |
| 2013-01-02 | 2012-12-27 | 0.223 | 2,979,693 | +85,080 | 0.29% | 665,419 |
| 2012-12-28 | 2012-12-24 | 0.223 | 2,894,613 | +8,508 | 0.29% | 646,419 |
| 2012-12-21 | 2012-12-19 | 0.217 | 2,886,105 | +85,081 | 0.28% | 627,558 |
| 2012-12-18 | 2012-12-14 | 0.217 | 2,801,024 | +161,653 | 0.28% | 609,058 |
| 2012-12-07 | 2012-12-05 | 0.194 | 2,639,371 | +501,974 | 0.26% | 511,864 |
| 2012-12-06 | 2012-12-04 | 0.192 | 2,137,397 | +34,033 | 0.21% | 409,490 |
| 2012-12-05 | 2012-12-03 | 0.192 | 2,103,364 | +425,402 | 0.21% | 402,969 |
| 2012-12-04 | 2012-11-30 | 0.194 | 1,677,962 | +791,249 | 0.17% | 325,414 |
| 2012-12-03 | 2012-11-29 | 0.194 | 886,713 | +425,402 | 0.09% | 171,964 |
| 2012-11-23 | 2012-11-21 | 0.173 | 461,311 | +425,403 | 0.05% | 79,704 |
| 2012-11-22 | 2012-11-20 | 0.170 | 35,908 | -357,338 | 0.00% | 6,120 |
| 2012-11-21 | 2012-11-19 | 0.170 | 393,246 | +51,048 | 0.04% | 67,020 |
| 2012-11-16 | 2012-11-14 | 0.167 | 342,198 | +272,258 | 0.03% | 57,113 |
| 2012-11-15 | 2012-11-13 | 0.165 | 69,940 | +34,032 | 0.01% | 11,509 |
| 2012-11-14 | 2012-11-12 | 0.160 | 35,908 | -697,660 | 0.00% | 5,740 |
| 2012-11-13 | 2012-11-09 | 0.159 | 733,568 | -1,982,376 | 0.07% | 116,398 |
| 2012-11-12 | 2012-11-08 | 0.159 | 2,715,944 | +340,322 | 0.27% | 430,948 |
| 2012-11-08 | 2012-11-06 | 0.159 | 2,375,622 | +340,322 | 0.23% | 376,948 |
| 2012-10-26 | 2012-10-24 | 0.169 | 2,035,300 | -8,338 | 0.20% | 344,478 |
| 2012-10-25 | 2012-10-22 | 0.169 | 2,043,638 | -8,508 | 0.20% | 345,889 |
| 2012-08-17 | 2012-08-15 | 0.210 | 2,052,146 | +1,982,376 | 0.20% | 431,749 |
| 2012-05-03 | 2012-04-30 | 0.212 | 69,770 | -1,702 | 0.01% | 14,761 |
| 2012-03-12 | 2012-03-08 | 0.262 | 71,472 | +17,016 | 0.01% | 18,733 |
| 2012-03-06 | 2012-03-02 | 0.268 | 54,456 | -195,685 | 0.01% | 14,593 |
| 2012-03-02 | 2012-02-29 | 0.261 | 250,141 | -170,161 | 0.02% | 65,269 |
| 2012-02-28 | 2012-02-24 | 0.259 | 420,302 | +170,161 | 0.04% | 108,681 |
| 2012-02-24 | 2012-02-22 | 0.253 | 250,141 | +153,145 | 0.02% | 63,211 |
| 2012-02-23 | 2012-02-21 | 0.249 | 96,996 | +42,540 | 0.01% | 24,169 |
| 2012-02-20 | 2012-02-16 | 0.247 | 54,456 | -774,232 | 0.01% | 13,441 |
| 2012-02-16 | 2012-02-14 | 0.236 | 828,688 | +672,136 | 0.08% | 195,775 |
| 2012-02-14 | 2012-02-10 | 0.236 | 156,552 | +102,096 | 0.02% | 36,985 |
| 2011-08-30 | 2011-08-26 | 0.297 | 54,456 | +617 | 0.01% | 16,185 |
| 2011-08-02 | 2011-07-29 | 0.386 | 53,839 | +841 | 0.01% | 20,807 |
| 2011-08-01 | 2011-07-28 | 0.423 | 52,998 | -41,402 | 0.01% | 22,402 |
| 2011-04-04 | 2011-03-31 | 0.465 | 94,400 | +41,402 | 0.01% | 43,892 |
| 2011-03-15 | 2011-03-11 | 0.477 | 52,998 | -41,402 | 0.01% | 25,282 |
| 2011-01-14 | 2011-01-12 | 0.489 | 94,400 | -702,169 | 0.01% | 46,172 |
| 2010-11-30 | 2010-11-26 | 0.525 | 796,569 | -33,121 | 0.10% | 418,472 |
| 2010-10-26 | 2010-10-22 | 0.562 | 829,690 | +8,280 | 0.11% | 465,932 |
| 2010-10-11 | 2010-10-07 | 0.537 | 821,410 | -24,841 | 0.10% | 441,442 |
| 2010-10-07 | 2010-10-05 | 0.507 | 846,251 | -39,745 | 0.11% | 429,242 |
| 2010-10-05 | 2010-09-30 | 0.483 | 885,996 | -33,121 | 0.11% | 428,002 |
| 2010-09-09 | 2010-09-07 | 0.417 | 919,117 | -190,447 | 0.12% | 382,952 |
| 2010-09-07 | 2010-09-03 | 0.399 | 1,109,564 | +82,803 | 0.14% | 442,202 |
| 2010-09-02 | 2010-08-31 | 0.392 | 1,026,761 | +41,401 | 0.13% | 403,002 |
| 2010-08-04 | 2010-08-02 | 0.423 | 985,360 | +66,243 | 0.13% | 416,502 |
| 2010-07-22 | 2010-07-20 | 0.417 | 919,117 | -231,849 | 0.12% | 382,952 |
| 2010-07-16 | 2010-07-14 | 0.399 | 1,150,966 | +124,205 | 0.15% | 458,702 |
| 2010-06-29 | 2010-06-25 | 0.429 | 1,026,761 | +107,644 | 0.13% | 440,202 |
| 2010-06-01 | 2010-05-28 | 0.471 | 919,117 | +49,681 | 0.12% | 432,902 |
| 2010-05-27 | 2010-05-25 | 0.411 | 869,436 | +82,803 | 0.11% | 357,002 |
| 2010-05-03 | 2010-04-29 | 0.513 | 786,633 | -82,803 | 0.10% | 403,752 |
| 2010-04-29 | 2010-04-27 | 0.543 | 869,436 | -231,848 | 0.11% | 472,503 |
| 2010-04-26 | 2010-04-22 | 0.543 | 1,101,284 | +82,803 | 0.14% | 598,502 |
| 2010-04-13 | 2010-04-09 | 0.531 | 1,018,481 | -157,326 | 0.13% | 541,202 |
| 2010-04-12 | 2010-04-08 | 0.549 | 1,175,807 | -157,325 | 0.15% | 646,103 |
| 2010-04-09 | 2010-04-07 | 0.543 | 1,333,132 | -356,053 | 0.17% | 724,502 |
| 2010-04-08 | 2010-04-01 | 0.519 | 1,689,185 | +207,007 | 0.22% | 877,202 |
| 2010-04-07 | 2010-03-31 | 0.489 | 1,482,178 | -8,280 | 0.19% | 724,952 |
| 2010-03-29 | 2010-03-25 | 0.441 | 1,490,458 | +82,803 | 0.19% | 657,002 |
| 2010-03-25 | 2010-03-23 | 0.429 | 1,407,655 | +124,205 | 0.18% | 603,502 |
| 2010-03-23 | 2010-03-19 | 0.417 | 1,283,450 | +24,840 | 0.16% | 534,752 |
| 2010-03-22 | 2010-03-18 | 0.417 | 1,258,610 | +140,766 | 0.16% | 524,402 |
| 2010-03-17 | 2010-03-15 | 0.423 | 1,117,844 | -182,167 | 0.14% | 472,502 |
| 2010-03-15 | 2010-03-11 | 0.411 | 1,300,011 | -140,765 | 0.17% | 533,802 |
| 2010-03-08 | 2010-03-04 | 0.423 | 1,440,776 | -8,280 | 0.18% | 609,002 |
| 2010-03-04 | 2010-03-02 | 0.411 | 1,449,056 | -33,122 | 0.18% | 595,002 |
| 2010-03-03 | 2010-03-01 | 0.411 | 1,482,178 | +149,046 | 0.19% | 608,602 |
| 2010-02-24 | 2010-02-22 | 0.411 | 1,333,132 | +74,522 | 0.17% | 547,402 |
| 2010-02-22 | 2010-02-18 | 0.417 | 1,258,610 | +49,682 | 0.16% | 524,402 |
| 2010-02-17 | 2010-02-11 | 0.411 | 1,208,928 | -33,121 | 0.15% | 496,402 |
| 2010-02-12 | 2010-02-10 | 0.405 | 1,242,049 | -8,280 | 0.16% | 502,502 |
| 2010-02-04 | 2010-02-02 | 0.429 | 1,250,329 | -157,326 | 0.16% | 536,052 |
| 2010-02-03 | 2010-02-01 | 0.411 | 1,407,655 | +230,341 | 0.18% | 578,002 |
| 2010-02-02 | 2010-01-29 | 0.405 | 1,177,314 | +82,803 | 0.18% | 476,312 |
| 2010-02-01 | 2010-01-28 | 0.417 | 1,094,511 | +16,561 | 0.17% | 456,030 |
| 2010-01-27 | 2010-01-25 | 0.459 | 1,077,950 | +207,007 | 0.16% | 494,693 |
| 2010-01-25 | 2010-01-21 | 0.465 | 870,943 | +41,402 | 0.13% | 404,953 |
| 2010-01-19 | 2010-01-15 | 0.465 | 829,541 | +91,083 | 0.13% | 385,703 |
| 2010-01-11 | 2010-01-07 | 0.441 | 738,458 | -49,682 | 0.11% | 325,516 |
| 2010-01-06 | 2010-01-04 | 0.527 | 788,140 | -66,242 | 0.12% | 415,405 |
| 2010-01-05 | 2009-12-31 | 0.514 | 854,382 | +61,530 | 0.13% | 439,201 |
| 2010-01-04 | 2009-12-29 | 0.508 | 792,852 | +61,471 | 0.13% | 402,412 |
| 2009-12-29 | 2009-12-24 | 0.488 | 731,381 | -7,684 | 0.12% | 356,935 |
| 2009-12-28 | 2009-12-22 | 0.488 | 739,065 | +46,104 | 0.12% | 360,685 |
| 2009-12-18 | 2009-12-16 | 0.514 | 692,961 | +15,368 | 0.11% | 356,221 |
| 2009-12-15 | 2009-12-11 | 0.540 | 677,593 | +30,736 | 0.11% | 365,958 |
| 2009-12-14 | 2009-12-10 | 0.540 | 646,857 | +76,840 | 0.11% | 349,358 |
| 2009-12-10 | 2009-12-08 | 0.586 | 570,017 | +12,955 | 0.09% | 333,994 |
| 2009-12-02 | 2009-11-30 | 0.573 | 557,062 | +7,509 | 0.09% | 318,985 |
| 2009-12-01 | 2009-11-27 | 0.613 | 549,553 | -60,074 | 0.09% | 336,640 |
| 2009-11-27 | 2009-11-25 | 0.553 | 609,627 | -90,113 | 0.10% | 336,907 |
| 2009-11-25 | 2009-11-23 | 0.573 | 699,740 | +37,547 | 0.12% | 400,685 |
| 2009-11-20 | 2009-11-18 | 0.553 | 662,193 | +390,486 | 0.11% | 365,957 |
| 2009-11-19 | 2009-11-17 | 0.573 | 271,707 | +150,187 | 0.05% | 155,585 |
| 2009-11-17 | 2009-11-13 | 0.486 | 121,520 | +7,509 | 0.02% | 59,066 |
| 2009-11-05 | 2009-11-03 | 0.439 | 114,011 | -105,130 | 0.02% | 50,102 |
| 2009-11-02 | 2009-10-29 | 0.459 | 219,141 | -112,641 | 0.04% | 100,679 |
| 2009-10-30 | 2009-10-28 | 0.466 | 331,782 | -75,093 | 0.06% | 154,639 |
| 2009-10-20 | 2009-10-16 | 0.453 | 406,875 | -15,019 | 0.07% | 184,220 |
| 2009-10-08 | 2009-10-06 | 0.446 | 421,894 | -75,093 | 0.07% | 188,211 |
| 2009-09-30 | 2009-09-28 | 0.453 | 496,987 | -75,094 | 0.08% | 225,020 |
| 2009-09-22 | 2009-09-18 | 0.439 | 572,081 | -1,652 | 0.10% | 251,402 |
| 2009-09-21 | 2009-09-17 | 0.439 | 573,733 | +150,187 | 0.10% | 252,128 |
| 2009-09-18 | 2009-09-16 | 0.453 | 423,546 | -165,205 | 0.07% | 191,769 |
| 2009-09-15 | 2009-09-11 | 0.453 | 588,751 | -7,510 | 0.10% | 266,568 |
| 2009-09-11 | 2009-09-09 | 0.446 | 596,261 | -75,093 | 0.10% | 265,998 |
| 2009-09-07 | 2009-09-03 | 0.446 | 671,354 | -750,935 | 0.11% | 299,498 |
| 2009-09-03 | 2009-09-01 | 0.446 | 1,422,289 | -75,093 | 0.24% | 634,498 |
| 2009-09-02 | 2009-08-31 | 0.459 | 1,497,382 | -82,603 | 0.25% | 687,939 |
| 2009-08-27 | 2009-08-25 | 0.466 | 1,579,985 | +112,640 | 0.27% | 736,409 |
| 2009-08-21 | 2009-08-19 | 0.473 | 1,467,345 | -300,374 | 0.25% | 693,679 |
| 2009-08-20 | 2009-08-18 | 0.479 | 1,767,719 | -37,546 | 0.30% | 847,449 |
| 2009-08-19 | 2009-08-17 | 0.499 | 1,805,265 | -75,094 | 0.31% | 901,509 |
| 2009-08-18 | 2009-08-14 | 0.493 | 1,880,359 | -97,621 | 0.32% | 926,489 |
| 2009-08-17 | 2009-08-13 | 0.519 | 1,977,980 | -120,150 | 0.33% | 1,027,270 |
| 2009-08-12 | 2009-08-10 | 0.473 | 2,098,130 | +112,640 | 0.36% | 991,879 |
| 2009-08-10 | 2009-08-06 | 0.513 | 1,985,490 | -60,074 | 0.34% | 1,017,950 |
| 2009-08-06 | 2009-08-04 | 0.506 | 2,045,564 | -195,243 | 0.35% | 1,035,129 |
| 2009-08-05 | 2009-08-03 | 0.513 | 2,240,807 | -82,603 | 0.39% | 1,148,849 |
| 2009-08-04 | 2009-07-31 | 0.493 | 2,323,410 | +52,565 | 0.40% | 1,144,789 |
| 2009-08-03 | 2009-07-30 | 0.506 | 2,270,845 | +30,038 | 0.39% | 1,149,130 |
| 2009-07-31 | 2009-07-29 | 0.479 | 2,240,807 | -52,566 | 0.39% | 1,074,249 |
| 2009-07-30 | 2009-07-28 | 0.513 | 2,293,373 | +37,547 | 0.40% | 1,175,800 |
| 2009-07-29 | 2009-07-27 | 0.519 | 2,255,826 | +22,528 | 0.39% | 1,171,570 |
| 2009-07-27 | 2009-07-23 | 0.473 | 2,233,298 | +37,547 | 0.39% | 1,055,779 |
| 2009-07-21 | 2009-07-17 | 0.479 | 2,195,751 | -150,187 | 0.38% | 1,052,649 |
| 2009-07-20 | 2009-07-16 | 0.453 | 2,345,938 | +150,187 | 0.40% | 1,062,168 |
| 2009-07-16 | 2009-07-14 | 0.426 | 2,195,751 | +15,018 | 0.38% | 935,688 |
| 2009-07-14 | 2009-07-10 | 0.426 | 2,180,733 | +22,528 | 0.38% | 929,288 |
| 2009-07-09 | 2009-07-07 | 0.453 | 2,158,205 | +15,019 | 0.37% | 977,169 |
| 2009-07-03 | 2009-06-30 | 0.453 | 2,143,186 | +75,094 | 0.37% | 970,369 |
| 2009-06-25 | 2009-06-23 | 0.439 | 2,068,092 | -375,468 | 0.36% | 908,828 |
| 2009-06-19 | 2009-06-17 | 0.453 | 2,443,560 | -45,056 | 0.42% | 1,106,369 |
| 2009-06-17 | 2009-06-15 | 0.459 | 2,488,616 | +45,056 | 0.43% | 1,143,339 |
| 2009-06-16 | 2009-06-12 | 0.479 | 2,443,560 | +97,622 | 0.42% | 1,171,449 |
| 2009-06-15 | 2009-06-11 | 0.473 | 2,345,938 | +300,374 | 0.40% | 1,109,029 |
| 2009-06-12 | 2009-06-10 | 0.493 | 2,045,564 | -375,468 | 0.35% | 1,007,889 |
| 2009-06-10 | 2009-06-08 | 0.506 | 2,421,032 | -75,093 | 0.42% | 1,225,130 |
| 2009-06-09 | 2009-06-05 | 0.513 | 2,496,125 | +337,920 | 0.43% | 1,279,750 |
| 2009-06-05 | 2009-06-03 | 0.519 | 2,158,205 | +337,921 | 0.37% | 1,120,870 |
| 2009-06-04 | 2009-06-02 | 0.519 | 1,820,284 | -120,150 | 0.31% | 945,370 |
| 2009-06-02 | 2009-05-29 | 0.479 | 1,940,434 | +75,094 | 0.33% | 930,249 |
| 2009-06-01 | 2009-05-27 | 0.506 | 1,865,340 | +120,149 | 0.32% | 943,929 |
| 2009-05-25 | 2009-05-21 | 0.493 | 1,745,191 | -75,093 | 0.30% | 859,889 |
| 2009-05-22 | 2009-05-20 | 0.493 | 1,820,284 | +75,093 | 0.31% | 896,889 |
| 2009-05-21 | 2009-05-19 | 0.493 | 1,745,191 | +22,528 | 0.30% | 859,889 |
| 2009-05-15 | 2009-05-13 | 0.466 | 1,722,663 | +15,019 | 0.30% | 802,909 |
| 2009-05-13 | 2009-05-11 | 0.466 | 1,707,644 | +15,019 | 0.29% | 795,909 |
| 2009-02-20 | 2009-02-18 | 0.439 | 1,692,625 | +14,868 | 0.29% | 743,828 |
| 2009-01-08 | 2009-01-06 | 0.453 | 1,677,757 | -6,608 | 0.29% | 759,637 |
| 2009-01-06 | 2009-01-02 | 0.400 | 1,684,365 | -743 | 0.29% | 672,908 |
| 2008-12-18 | 2008-12-16 | 0.406 | 1,685,108 | +26,747 | 0.29% | 684,063 |
| 2008-09-30 | 2008-09-26 | 0.663 | 1,658,361 | +150,760 | 0.29% | 1,099,568 |
| 2008-09-03 | 2008-09-01 | 1.006 | 1,507,601 | +188,969 | 0.29% | 1,516,036 |
| 2008-07-08 | 2008-07-04 | 0.835 | 1,318,632 | -25,855 | 0.30% | 1,101,608 |
| 2008-07-04 | 2008-07-02 | 0.820 | 1,344,487 | -323,192 | 0.30% | 1,102,408 |
| 2008-05-16 | 2008-05-14 | 1.377 | 1,667,679 | -252,089 | 0.39% | 2,296,213 |
| 2008-04-30 | 2008-04-28 | 1.300 | 1,919,768 | +122,813 | 0.45% | 2,494,811 |
| 2008-04-29 | 2008-04-25 | 1.346 | 1,796,955 | +129,276 | 0.42% | 2,418,612 |
| 2008-04-15 | 2008-04-11 | 1.361 | 1,667,679 | -12,927 | 0.39% | 2,270,413 |
| 2008-02-12 | 2008-02-06 | 1.454 | 1,680,606 | +19,391 | 0.41% | 2,444,013 |
| 2008-02-04 | 2008-01-31 | 1.408 | 1,661,215 | -6,464 | 0.41% | 2,338,713 |
| 2008-01-24 | 2008-01-22 | 1.439 | 1,667,679 | -12,927 | 0.41% | 2,399,413 |
| 2008-01-16 | 2008-01-14 | 1.640 | 1,680,606 | +12,927 | 0.42% | 2,756,014 |
| 2008-01-14 | 2008-01-10 | 1.934 | 1,667,679 | -6,464 | 0.41% | 3,225,018 |
| 2008-01-11 | 2008-01-09 | 1.965 | 1,674,143 | +6,464 | 0.41% | 3,289,319 |
| 2008-01-10 | 2008-01-08 | 1.918 | 1,667,679 | +6,464 | 0.41% | 3,199,218 |
| 2008-01-09 | 2008-01-07 | 2.104 | 1,661,215 | -6,464 | 0.41% | 3,495,219 |
| 2008-01-08 | 2008-01-04 | 1.965 | 1,667,679 | +6,464 | 0.41% | 3,276,618 |
| 2008-01-07 | 2008-01-03 | 1.779 | 1,661,215 | -168,060 | 0.41% | 2,955,516 |
| 2008-01-04 | 2008-01-02 | 1.795 | 1,829,275 | -148,668 | 0.45% | 3,282,817 |
| 2007-12-20 | 2007-12-18 | 1.354 | 1,977,943 | +34,499 | 0.49% | 2,678,327 |
| 2007-12-11 | 2007-12-07 | 1.638 | 1,943,444 | +6,351 | 0.49% | 3,182,415 |
| 2007-10-31 | 2007-10-29 | 1.748 | 1,937,093 | -187 | 0.49% | 3,385,516 |
| 2007-10-05 | 2007-10-03 | 1.685 | 1,937,280 | -19,053 | 0.49% | 3,263,831 |
| 2007-10-04 | 2007-10-02 | 2.031 | 1,956,333 | +19,053 | 0.50% | 3,973,598 |
| 2007-09-19 | 2007-09-17 | 1.433 | 1,937,280 | -127,022 | 0.50% | 2,775,781 |
| 2007-09-17 | 2007-09-13 | 1.449 | 2,064,302 | -19,053 | 0.53% | 2,990,284 |
| 2007-09-14 | 2007-09-12 | 1.417 | 2,083,355 | +694,451 | 0.54% | 2,952,278 |
| 2007-08-31 | 2007-08-29 | 3.118 | 1,388,904 | -694,452 | 0.36% | 4,330,010 |
| 2007-08-30 | 2007-08-28 | 3.023 | 2,083,356 | +1,165,888 | 0.54% | 6,298,196 |
| 2007-08-29 | 2007-08-27 | 3.188 | 917,468 | -846 | 0.53% | 2,925,280 |
| 2007-08-23 | 2007-08-21 | 3.543 | 918,314 | -4,235 | 0.53% | 3,253,308 |
| 2007-08-21 | 2007-08-17 | 3.188 | 922,549 | +157,992 | 0.54% | 2,941,480 |
| 2007-08-09 | 2007-08-07 | 3.968 | 764,557 | -25,404 | 0.55% | 3,033,625 |
| 2007-08-06 | 2007-08-02 | 5.751 | 789,961 | +137,841 | 0.57% | 4,542,791 |
| 2007-08-03 | 2007-08-01 | 5.951 | 652,120 | -3,495 | 0.57% | 3,880,717 |
| 2007-08-01 | 2007-07-30 | 6.180 | 655,615 | +23 | 0.57% | 4,051,573 |
| 2007-07-31 | 2007-07-27 | 6.208 | 655,592 | +3,495 | 0.57% | 4,070,188 |
| 2007-07-17 | 2007-07-13 | 5.693 | 652,097 | +76,895 | 0.57% | 3,712,670 |
| 2007-07-16 | 2007-07-12 | 5.178 | 575,202 | +139,811 | 0.50% | 2,978,654 |
| 2007-07-13 | 2007-07-11 | 4.349 | 435,391 | +433,411 | 0.38% | 1,893,408 |
| 2007-06-26 | 2007-06-22 | 3.376 | 1,980 | 0.00% | 6,684 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy