History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 1,548,405 +0 0.02% 249,293
2025-10-13 2025-10-09 0.164 1,548,405 +0 0.02% 253,938
2025-10-10 2025-10-08 0.184 1,548,405 +0 0.02% 284,907
2025-10-09 2025-10-06 0.156 1,548,405 +0 0.02% 241,551
2025-10-08 2025-10-03 0.156 1,548,405 +0 0.02% 241,551
2025-10-06 2025-10-02 0.160 1,548,405 +0 0.02% 247,745
2025-10-03 2025-09-30 0.158 1,548,405 +0 0.02% 244,648
2025-10-02 2025-09-29 0.157 1,548,405 +0 0.02% 243,100
2025-09-30 2025-09-26 0.151 1,548,405 +0 0.02% 233,809
2025-09-29 2025-09-25 0.150 1,548,405 +0 0.02% 232,261
2025-09-26 2025-09-24 0.151 1,548,405 +0 0.02% 233,809
2025-09-25 2025-09-23 0.153 1,548,405 +0 0.02% 236,906
2025-09-24 2025-09-22 0.150 1,548,405 +0 0.02% 232,261
2025-09-23 2025-09-19 0.149 1,548,405 +0 0.02% 230,712
2025-09-22 2025-09-18 0.151 1,548,405 +40,000 0.02% 233,809
2025-09-16 2025-09-12 0.153 1,508,405 -10,000 0.02% 230,786
2025-08-01 2025-07-30 0.171 1,518,405 +210,000 0.02% 259,647
2025-07-18 2025-07-16 0.168 1,308,405 -70,000 0.02% 219,812
2025-07-14 2025-07-10 0.162 1,378,405 +80,000 0.02% 223,302
2025-05-29 2025-05-27 0.195 1,298,405 -9,600 0.02% 253,189
2025-04-14 2025-04-10 0.190 1,308,005 -10,000 0.02% 248,521
2025-02-12 2025-02-10 0.204 1,318,005 +20,000 0.02% 268,873
2025-01-03 2024-12-31 0.205 1,298,005 -10,000 0.02% 266,091
2024-12-04 2024-12-02 0.206 1,308,005 +10,000 0.02% 269,449
2024-10-04 2024-10-02 0.270 1,298,005 +20,000 0.02% 350,461
2024-07-09 2024-07-05 0.231 1,278,005 +10,000 0.02% 295,219
2024-06-12 2024-06-07 0.237 1,268,005 -20,000 0.02% 300,517
2024-05-20 2024-05-16 0.236 1,288,005 -20,000 0.02% 303,969
2023-11-06 2023-11-02 0.190 1,308,005 -50,000 0.02% 248,521
2023-09-14 2023-09-12 0.192 1,358,005 +82,989 0.02% 260,351
2023-05-24 2023-05-22 0.165 1,275,016 +28,167 0.02% 210,491
2023-05-19 2023-05-17 0.186 1,246,849 +28,167 0.02% 232,401
2023-04-28 2023-04-26 0.210 1,218,682 -3,345,415 0.02% 255,707
2023-04-26 2023-04-24 0.210 4,564,097 -93,889 0.08% 957,650
2023-04-24 2023-04-20 0.210 4,657,986 -93,888 0.08% 977,350
2023-04-12 2023-04-06 0.211 4,751,874 +225,333 0.08% 1,002,111
2023-04-04 2023-03-31 0.210 4,526,541 +281,667 0.08% 949,770
2023-03-29 2023-03-27 0.210 4,244,874 +93,888 0.07% 890,670
2023-03-27 2023-03-23 0.209 4,150,986 +309,834 0.07% 866,549
2023-03-24 2023-03-22 0.209 3,841,152 +469,444 0.07% 801,869
2023-03-10 2023-03-08 0.209 3,371,708 +93,889 0.06% 703,869
2023-02-22 2023-02-20 0.210 3,277,819 +1,755,722 0.06% 687,760
2023-02-06 2023-02-02 0.202 1,522,097 -18,777 0.03% 308,022
2022-10-07 2022-10-05 0.193 1,540,874 -187,778 0.03% 297,051
2022-10-05 2022-09-30 0.196 1,728,652 -9,389 0.03% 338,775
2022-10-03 2022-09-29 0.177 1,738,041 -9,389 0.03% 307,294
2022-09-28 2022-09-26 0.194 1,747,430 -37,556 0.03% 338,733
2022-09-21 2022-09-19 0.199 1,784,986 +46,945 0.03% 355,519
2022-09-20 2022-09-16 0.198 1,738,041 +112,667 0.03% 344,317
2022-08-11 2022-08-09 0.189 1,625,374 +28,166 0.03% 306,417
2022-08-03 2022-08-01 0.186 1,597,208 -9,389 0.03% 297,704
2022-07-27 2022-07-25 0.181 1,606,597 +56,334 0.03% 290,899
2022-05-10 2022-05-05 0.156 1,550,263 -18,778 0.03% 241,070
2022-05-06 2022-05-04 0.136 1,569,041 +18,778 0.03% 213,909
2022-04-06 2022-04-01 0.202 1,550,263 +197,166 0.03% 313,722
2022-03-29 2022-03-25 0.194 1,353,097 +112,667 0.02% 262,293
2022-03-24 2022-03-22 0.208 1,240,430 +9,389 0.02% 257,628
2022-03-15 2022-03-11 0.202 1,231,041 -56,333 0.02% 249,122
2022-03-10 2022-03-08 0.200 1,287,374 +9,388 0.02% 257,780
2022-01-10 2022-01-06 0.201 1,277,986 -75,111 0.02% 257,261
2021-12-22 2021-12-20 0.215 1,353,097 -18,777 0.02% 291,116
2021-08-23 2021-08-19 0.231 1,371,874 -9,389 0.02% 317,073
2021-08-20 2021-08-18 0.232 1,381,263 +9,389 0.02% 320,715
2021-07-29 2021-07-27 0.257 1,371,874 -37,556 0.02% 352,141
2021-07-28 2021-07-26 0.266 1,409,430 -18,778 0.02% 375,292
2021-07-02 2021-06-29 0.277 1,428,208 -18,778 0.02% 395,504
2021-06-30 2021-06-28 0.277 1,446,986 -9,388 0.02% 400,704
2021-05-26 2021-05-24 0.261 1,456,374 +30,596 0.03% 380,269
2021-04-27 2021-04-23 0.283 1,425,778 -36,767 0.03% 403,304
2021-04-12 2021-04-08 0.271 1,462,545 +9,192 0.03% 396,201
2021-03-18 2021-03-16 0.261 1,453,353 -9,192 0.03% 379,480
2021-03-15 2021-03-11 0.247 1,462,545 -18,383 0.03% 361,195
2021-03-09 2021-03-05 0.272 1,480,928 -9,192 0.03% 402,792
2021-03-08 2021-03-04 0.305 1,490,120 -340,091 0.03% 453,927
2021-03-05 2021-03-03 0.218 1,830,211 -202,216 0.03% 398,234
2021-03-04 2021-03-02 0.210 2,032,427 -275,749 0.04% 426,755
2021-03-03 2021-03-01 0.220 2,308,176 +73,533 0.04% 507,256
2021-03-02 2021-02-26 0.209 2,234,643 -183,833 0.04% 466,784
2021-03-01 2021-02-25 0.205 2,418,476 +919,165 0.04% 494,660
2021-01-22 2021-01-20 0.202 1,499,311 +18,383 0.03% 303,397
2021-01-21 2021-01-19 0.222 1,480,928 -18,383 0.03% 328,678
2020-12-28 2020-12-22 0.218 1,499,311 -9,192 0.03% 326,234
2020-12-17 2020-12-15 0.215 1,508,503 -27,575 0.03% 324,951
2020-12-15 2020-12-11 0.218 1,536,078 -193,025 0.03% 334,234
2020-12-09 2020-12-07 0.218 1,729,103 +55,150 0.03% 376,234
2020-11-30 2020-11-26 0.202 1,673,953 -9,191 0.03% 338,737
2020-11-25 2020-11-23 0.209 1,683,144 -9,192 0.03% 351,584
2020-10-30 2020-10-28 0.226 1,692,336 -597,457 0.03% 382,963
2020-10-23 2020-10-21 0.228 2,289,793 -1,057,039 0.04% 523,145
2020-09-15 2020-09-11 0.283 3,346,832 -45,958 0.06% 946,704
2020-08-27 2020-08-25 0.294 3,392,790 -73,533 0.06% 996,615
2020-08-14 2020-08-12 0.267 3,466,323 -9,192 0.06% 923,936
2020-07-22 2020-07-20 0.283 3,475,515 +1,654,496 0.06% 983,104
2020-07-03 2020-06-30 0.316 1,821,019 -9,192 0.03% 574,539
2020-06-09 2020-06-05 0.316 1,830,211 -27,575 0.03% 577,439
2020-06-05 2020-06-03 0.326 1,857,786 -18,383 0.03% 606,351
2020-05-27 2020-05-25 0.326 1,876,169 -18,383 0.03% 612,350
2020-04-29 2020-04-27 0.381 1,894,552 -18,383 0.03% 721,409
2020-04-15 2020-04-09 0.288 1,912,935 +36,766 0.03% 551,509
2020-04-09 2020-04-07 0.264 1,876,169 +9,192 0.03% 496,004
2020-03-06 2020-03-04 0.424 1,866,977 -110,300 0.03% 792,155
2020-01-30 2020-01-24 0.435 1,977,277 -91,916 0.03% 860,467
2020-01-07 2020-01-03 0.435 2,069,193 -9,192 0.04% 900,467
2020-01-06 2020-01-02 0.441 2,078,385 +18,383 0.04% 915,773
2019-10-10 2019-10-08 0.544 2,060,002 +82,725 0.04% 1,120,584
2019-10-03 2019-09-30 0.544 1,977,277 -202,216 0.03% 1,075,584
2019-10-02 2019-09-27 0.522 2,179,493 +55,150 0.04% 1,138,161
2019-09-27 2019-09-25 0.462 2,124,343 +229,791 0.04% 982,246
2019-08-29 2019-08-27 0.348 1,894,552 -147,066 0.03% 659,574
2019-08-28 2019-08-26 0.370 2,041,618 -9,192 0.04% 755,197
2019-08-20 2019-08-16 0.397 2,050,810 +9,192 0.04% 814,376
2019-08-08 2019-08-06 0.397 2,041,618 -36,767 0.04% 810,726
2019-07-04 2019-07-02 0.473 2,078,385 -64,341 0.04% 983,608
2019-07-03 2019-06-28 0.451 2,142,726 +110,299 0.04% 967,435
2019-07-02 2019-06-27 0.413 2,032,427 -45,958 0.04% 840,244
2019-06-21 2019-06-19 0.413 2,078,385 -73,533 0.04% 859,244
2019-06-20 2019-06-18 0.381 2,151,918 -36,767 0.04% 819,409
2019-06-18 2019-06-14 0.386 2,188,685 -64,341 0.04% 845,315
2019-06-17 2019-06-13 0.392 2,253,026 +55,150 0.04% 882,420
2019-06-12 2019-06-10 0.408 2,197,876 -36,767 0.04% 896,688
2019-06-11 2019-06-06 0.424 2,234,643 +9,192 0.04% 948,156
2019-06-05 2019-06-03 0.441 2,225,451 +91,916 0.04% 980,573
2019-06-03 2019-05-30 0.435 2,133,535 -55,150 0.04% 928,467
2019-05-31 2019-05-29 0.397 2,188,685 +55,150 0.04% 869,126
2019-05-30 2019-05-28 0.451 2,133,535 -45,958 0.04% 963,285
2019-05-20 2019-05-16 0.539 2,179,493 +91,916 0.04% 1,173,728
2019-05-15 2019-05-10 0.642 2,087,577 -9,191 0.04% 1,339,989
2019-05-14 2019-05-09 0.620 2,096,768 -9,192 0.04% 1,300,266
2019-04-26 2019-04-24 0.609 2,105,960 -64,341 0.04% 1,283,054
2019-04-25 2019-04-23 0.587 2,170,301 +64,341 0.04% 1,275,030
2019-03-22 2019-03-20 0.642 2,105,960 -275,749 0.04% 1,351,789
2019-03-14 2019-03-12 0.653 2,381,709 +9,191 0.04% 1,554,701
2019-03-07 2019-03-05 0.631 2,372,518 +64,342 0.04% 1,497,078
2019-03-06 2019-03-04 0.653 2,308,176 +18,383 0.04% 1,506,701
2019-02-01 2019-01-30 0.729 2,289,793 +18,384 0.04% 1,669,083
2019-01-29 2019-01-25 0.718 2,271,409 -36,767 0.04% 1,630,971
2019-01-14 2019-01-10 0.696 2,308,176 -9,192 0.04% 1,607,147
2019-01-08 2019-01-04 0.696 2,317,368 -27,575 0.04% 1,613,548
2019-01-03 2018-12-31 0.718 2,344,943 -229,825 0.04% 1,683,771
2018-12-28 2018-12-24 0.544 2,574,768 +91,917 0.05% 1,400,603
2018-12-27 2018-12-20 0.631 2,482,851 +45,958 0.04% 1,566,699
2018-12-18 2018-12-14 0.664 2,436,893 +27,575 0.04% 1,617,235
2018-12-11 2018-12-07 0.685 2,409,318 +18,383 0.04% 1,651,359
2018-12-03 2018-11-29 0.740 2,390,935 +27,575 0.04% 1,768,820
2018-11-15 2018-11-13 0.729 2,363,360 -27,575 0.04% 1,722,707
2018-11-01 2018-10-30 0.751 2,390,935 +36,767 0.04% 1,794,832
2018-10-08 2018-10-04 0.849 2,354,168 -18,384 0.04% 1,997,740
2018-09-13 2018-09-11 0.838 2,372,552 -9,191 0.04% 1,987,528
2018-09-12 2018-09-10 0.816 2,381,743 -9,192 0.04% 1,943,404
2018-09-10 2018-09-06 0.805 2,390,935 -18,383 0.04% 1,924,892
2018-09-06 2018-09-04 0.849 2,409,318 +64,341 0.04% 2,044,540
2018-08-23 2018-08-21 0.870 2,344,977 -110,299 0.04% 2,040,964
2018-08-10 2018-08-08 0.925 2,455,276 -36,767 0.04% 2,270,524
2018-07-20 2018-07-18 0.990 2,492,043 -9,192 0.04% 2,467,197
2018-07-17 2018-07-13 1.001 2,501,235 -27,575 0.04% 2,503,509
2018-07-05 2018-07-03 0.914 2,528,810 -18,383 0.04% 2,311,013
2018-07-04 2018-06-29 0.903 2,547,193 +9,192 0.04% 2,300,100
2018-07-03 2018-06-28 0.870 2,538,001 -27,575 0.04% 2,208,964
2018-06-29 2018-06-27 0.914 2,565,576 -18,383 0.04% 2,344,612
2018-06-28 2018-06-26 0.957 2,583,959 -18,384 0.05% 2,473,860
2018-06-21 2018-06-19 1.077 2,602,343 -9,191 0.05% 2,802,893
2018-06-20 2018-06-15 1.099 2,611,534 -27,575 0.05% 2,869,617
2018-06-14 2018-06-12 1.088 2,639,109 +27,575 0.05% 2,871,205
2018-06-13 2018-06-11 1.088 2,611,534 +9,191 0.05% 2,841,205
2018-06-08 2018-06-06 1.077 2,602,343 -18,383 0.05% 2,802,893
2018-06-06 2018-06-04 1.088 2,620,726 -18,383 0.05% 2,851,205
2018-06-04 2018-05-31 1.099 2,639,109 -27,575 0.05% 2,899,917
2018-06-01 2018-05-30 1.121 2,666,684 +36,766 0.05% 2,988,241
2018-05-31 2018-05-29 1.121 2,629,918 +64,342 0.05% 2,947,042
2018-05-28 2018-05-24 1.110 2,565,576 -45,958 0.04% 2,847,029
2018-05-24 2018-05-21 1.131 2,611,534 +45,958 0.05% 2,954,853
2018-05-17 2018-05-15 1.131 2,565,576 -9,192 0.04% 2,902,853
2018-05-15 2018-05-11 1.153 2,574,768 +27,575 0.05% 2,969,278
2018-05-10 2018-05-08 1.175 2,547,193 -174,641 0.04% 2,992,902
2018-05-09 2018-05-07 1.131 2,721,834 -18,383 0.05% 3,079,653
2018-05-08 2018-05-04 1.121 2,740,217 +137,874 0.05% 3,070,641
2018-05-07 2018-05-03 1.131 2,602,343 +27,575 0.05% 2,944,454
2018-05-04 2018-05-02 1.142 2,574,768 +9,192 0.05% 2,941,266
2018-05-02 2018-04-27 1.131 2,565,576 +18,383 0.04% 2,902,853
2018-04-30 2018-04-26 1.121 2,547,193 -27,575 0.04% 2,854,341
2018-04-26 2018-04-24 1.131 2,574,768 +9,192 0.05% 2,913,254
2018-04-20 2018-04-18 1.142 2,565,576 -9,192 0.04% 2,930,765
2018-04-19 2018-04-17 1.121 2,574,768 +9,192 0.05% 2,885,241
2018-04-12 2018-04-10 1.131 2,565,576 +9,192 0.04% 2,902,853
2018-04-09 2018-04-04 1.131 2,556,384 +45,958 0.04% 2,892,453
2018-04-04 2018-03-29 1.186 2,510,426 +45,958 0.04% 2,977,013
2018-04-03 2018-03-28 1.208 2,464,468 -18,383 0.04% 2,976,138
2018-03-28 2018-03-26 1.186 2,482,851 -9,192 0.04% 2,944,313
2018-03-27 2018-03-23 1.164 2,492,043 -55,150 0.04% 2,900,989
2018-03-26 2018-03-22 1.186 2,547,193 -55,150 0.04% 3,020,614
2018-03-23 2018-03-21 1.175 2,602,343 -9,191 0.05% 3,057,702
2018-03-22 2018-03-20 1.175 2,611,534 -18,384 0.05% 3,068,501
2018-03-21 2018-03-19 1.186 2,629,918 -468,773 0.05% 3,118,714
2018-03-16 2018-03-14 1.131 3,098,691 +27,575 0.05% 3,506,053
2018-03-15 2018-03-13 1.121 3,071,116 -82,725 0.05% 3,441,441
2018-03-14 2018-03-12 1.110 3,153,841 -55,150 0.06% 3,499,829
2018-03-13 2018-03-09 1.077 3,208,991 -18,383 0.06% 3,456,293
2018-03-12 2018-03-08 1.077 3,227,374 -193,025 0.06% 3,476,093
2018-03-09 2018-03-07 1.088 3,420,399 -9,192 0.06% 3,721,205
2018-03-08 2018-03-06 1.110 3,429,591 -294,132 0.06% 3,805,830
2018-03-07 2018-03-05 1.131 3,723,723 -36,767 0.07% 4,213,253
2018-03-06 2018-03-02 1.208 3,760,490 -156,258 0.07% 4,541,238
2018-03-05 2018-03-01 1.208 3,916,748 +128,683 0.07% 4,729,938
2018-03-02 2018-02-28 1.208 3,788,065 +110,300 0.07% 4,574,538
2018-03-01 2018-02-27 1.142 3,677,765 +27,575 0.06% 4,201,265
2018-02-27 2018-02-23 1.121 3,650,190 +386,049 0.06% 4,090,341
2018-02-26 2018-02-22 1.131 3,264,141 +9,192 0.06% 3,693,253
2018-02-23 2018-02-21 1.131 3,254,949 +64,341 0.06% 3,682,853
2018-02-22 2018-02-20 1.121 3,190,608 +202,216 0.06% 3,575,341
2018-02-21 2018-02-15 1.121 2,988,392 +137,875 0.05% 3,348,742
2018-02-20 2018-02-13 1.110 2,850,517 +27,575 0.05% 3,163,229
2018-02-13 2018-02-09 1.088 2,822,942 +45,958 0.05% 3,071,205
2018-02-12 2018-02-08 1.099 2,776,984 -9,192 0.05% 3,051,417
2018-02-08 2018-02-06 1.110 2,786,176 +36,767 0.05% 3,091,830
2018-02-07 2018-02-05 1.153 2,749,409 -9,192 0.05% 3,170,677
2018-02-05 2018-02-01 1.164 2,758,601 -55,149 0.05% 3,211,290
2018-02-02 2018-01-31 1.164 2,813,750 +9,191 0.05% 3,275,489
2018-02-01 2018-01-30 1.164 2,804,559 +45,958 0.05% 3,264,790
2018-01-31 2018-01-29 1.197 2,758,601 +91,917 0.05% 3,301,326
2018-01-30 2018-01-26 1.197 2,666,684 +73,533 0.05% 3,191,325
2018-01-29 2018-01-25 1.197 2,593,151 +9,192 0.05% 3,103,325
2018-01-26 2018-01-24 1.208 2,583,959 -248,175 0.05% 3,120,437
2018-01-24 2018-01-22 1.218 2,832,134 +248,175 0.05% 3,450,950
2018-01-22 2018-01-18 1.218 2,583,959 +82,724 0.05% 3,148,549
2018-01-18 2018-01-16 1.208 2,501,235 -202,216 0.04% 3,020,538
2018-01-17 2018-01-15 1.208 2,703,451 -202,216 0.05% 3,264,738
2018-01-16 2018-01-12 1.218 2,905,667 -27,575 0.05% 3,540,550
2018-01-15 2018-01-11 1.208 2,933,242 -18,383 0.05% 3,542,238
2018-01-12 2018-01-10 1.218 2,951,625 -18,383 0.05% 3,596,549
2018-01-11 2018-01-09 1.218 2,970,008 +82,724 0.05% 3,618,949
2018-01-10 2018-01-08 1.229 2,887,284 +91,917 0.05% 3,549,562
2018-01-09 2018-01-05 1.262 2,795,367 -36,767 0.05% 3,527,798
2018-01-08 2018-01-04 1.284 2,832,134 +137,875 0.05% 3,635,822
2018-01-05 2018-01-03 1.197 2,694,259 -36,767 0.05% 3,224,325
2018-01-03 2017-12-29 1.153 2,731,026 -9,191 0.05% 3,149,478
2017-12-29 2017-12-27 1.131 2,740,217 -110,300 0.05% 3,100,453
2017-12-28 2017-12-22 1.099 2,850,517 +27,575 0.05% 3,132,217
2017-12-27 2017-12-21 1.110 2,822,942 +55,150 0.05% 3,132,629
2017-12-22 2017-12-20 1.099 2,767,792 +18,383 0.05% 3,041,317
2017-12-21 2017-12-19 1.066 2,749,409 +18,383 0.05% 2,931,381
2017-12-20 2017-12-18 1.121 2,731,026 -9,191 0.05% 3,060,342
2017-12-19 2017-12-15 1.121 2,740,217 -9,192 0.05% 3,070,641
2017-12-13 2017-12-11 1.110 2,749,409 +82,725 0.05% 3,051,029
2017-12-12 2017-12-08 1.131 2,666,684 -45,958 0.05% 3,017,253
2017-12-11 2017-12-07 1.153 2,712,642 +36,766 0.05% 3,128,277
2017-12-08 2017-12-06 1.110 2,675,876 +73,533 0.05% 2,969,429
2017-12-07 2017-12-05 1.164 2,602,343 -36,766 0.05% 3,029,390
2017-12-05 2017-12-01 1.175 2,639,109 +73,533 0.05% 3,100,901
2017-12-04 2017-11-30 1.131 2,565,576 -45,958 0.04% 2,902,853
2017-12-01 2017-11-29 1.175 2,611,534 +18,383 0.05% 3,068,501
2017-11-29 2017-11-27 1.186 2,593,151 -147,066 0.05% 3,075,113
2017-11-28 2017-11-24 1.164 2,740,217 -82,725 0.05% 3,189,889
2017-11-27 2017-11-23 1.164 2,822,942 +27,575 0.05% 3,286,189
2017-11-24 2017-11-22 1.186 2,795,367 -82,725 0.05% 3,314,913
2017-11-23 2017-11-21 1.175 2,878,092 +18,383 0.05% 3,381,701
2017-11-22 2017-11-20 1.186 2,859,709 +36,767 0.05% 3,391,214
2017-11-21 2017-11-17 1.186 2,822,942 -36,767 0.05% 3,347,613
2017-11-20 2017-11-16 1.186 2,859,709 -45,958 0.05% 3,391,214
2017-11-17 2017-11-15 1.186 2,905,667 -36,766 0.05% 3,445,714
2017-11-16 2017-11-14 1.186 2,942,433 +18,383 0.05% 3,489,313
2017-11-15 2017-11-13 1.197 2,924,050 +36,766 0.05% 3,499,325
2017-11-10 2017-11-08 1.186 2,887,284 -45,958 0.05% 3,423,914
2017-11-09 2017-11-07 1.229 2,933,242 +27,575 0.05% 3,606,062
2017-11-08 2017-11-06 1.186 2,905,667 -73,533 0.05% 3,445,714
2017-11-07 2017-11-03 1.186 2,979,200 -137,875 0.05% 3,532,913
2017-11-06 2017-11-02 1.208 3,117,075 -27,575 0.05% 3,764,238
2017-11-01 2017-10-30 1.186 3,144,650 +18,384 0.05% 3,729,114
2017-10-27 2017-10-25 1.197 3,126,266 -64,342 0.05% 3,741,325
2017-10-26 2017-10-24 1.186 3,190,608 -137,874 0.06% 3,783,614
2017-10-24 2017-10-20 1.164 3,328,482 -82,725 0.06% 3,874,689
2017-10-23 2017-10-19 1.175 3,411,207 -9,192 0.06% 4,008,101
2017-10-20 2017-10-18 1.208 3,420,399 +18,383 0.06% 4,130,538
2017-10-19 2017-10-17 1.240 3,402,016 -202,216 0.06% 4,219,374
2017-10-18 2017-10-16 1.208 3,604,232 +110,300 0.06% 4,352,538
2017-10-17 2017-10-13 1.197 3,493,932 -27,575 0.06% 4,181,325
2017-10-13 2017-10-11 1.175 3,521,507 -91,916 0.06% 4,137,701
2017-10-12 2017-10-10 1.164 3,613,423 -9,192 0.06% 4,206,389
2017-10-11 2017-10-09 1.142 3,622,615 -36,767 0.06% 4,138,265
2017-10-10 2017-10-06 1.142 3,659,382 +45,959 0.06% 4,180,266
2017-10-09 2017-10-04 1.142 3,613,423 -137,875 0.06% 4,127,765
2017-10-06 2017-10-03 1.142 3,751,298 +55,150 0.07% 4,285,265
2017-10-04 2017-09-29 1.142 3,696,148 -9,192 0.06% 4,222,265
2017-09-29 2017-09-27 1.142 3,705,340 +18,383 0.06% 4,232,765
2017-09-28 2017-09-26 1.131 3,686,957 -18,383 0.06% 4,171,654
2017-09-27 2017-09-25 1.121 3,705,340 +45,958 0.06% 4,152,141
2017-09-26 2017-09-22 1.164 3,659,382 -18,383 0.06% 4,259,890
2017-09-25 2017-09-21 1.186 3,677,765 +73,533 0.06% 4,361,314
2017-09-22 2017-09-20 1.208 3,604,232 -9,191 0.06% 4,352,538
2017-09-20 2017-09-18 1.208 3,613,423 -284,941 0.06% 4,363,637
2017-09-19 2017-09-15 1.121 3,898,364 -27,575 0.07% 4,368,441
2017-09-15 2017-09-13 1.131 3,925,939 -45,959 0.07% 4,442,053
2017-09-12 2017-09-08 1.142 3,971,898 -82,724 0.07% 4,537,266
2017-09-11 2017-09-07 1.142 4,054,622 +91,916 0.07% 4,631,765
2017-09-08 2017-09-06 1.131 3,962,706 +18,383 0.07% 4,483,653
2017-09-07 2017-09-05 1.142 3,944,323 -18,383 0.07% 4,505,766
2017-09-06 2017-09-04 1.153 3,962,706 -27,575 0.07% 4,569,877
2017-09-05 2017-09-01 1.175 3,990,281 -64,341 0.07% 4,688,502
2017-09-04 2017-08-31 1.175 4,054,622 -27,575 0.07% 4,764,101
2017-09-01 2017-08-30 1.175 4,082,197 -36,767 0.07% 4,796,501
2017-08-31 2017-08-29 1.197 4,118,964 -27,575 0.07% 4,929,326
2017-08-30 2017-08-28 1.186 4,146,539 -284,941 0.07% 4,917,214
2017-08-29 2017-08-25 1.229 4,431,480 +27,575 0.08% 5,447,962
2017-08-28 2017-08-24 1.218 4,403,905 +9,192 0.08% 5,366,150
2017-08-25 2017-08-22 1.197 4,394,713 +27,575 0.08% 5,259,325
2017-08-24 2017-08-21 1.175 4,367,138 -330,899 0.08% 5,131,301
2017-08-22 2017-08-18 1.197 4,698,037 +36,766 0.08% 5,622,325
2017-08-21 2017-08-17 1.197 4,661,271 -257,366 0.08% 5,578,326
2017-08-18 2017-08-16 1.251 4,918,637 -128,683 0.09% 6,153,886
2017-08-17 2017-08-15 1.197 5,047,320 -137,874 0.09% 6,040,326
2017-08-16 2017-08-14 1.164 5,185,194 +9,191 0.09% 6,036,089
2017-08-15 2017-08-11 1.142 5,176,003 -340,091 0.09% 5,912,765
2017-08-14 2017-08-10 1.142 5,516,094 -220,599 0.10% 6,301,266
2017-08-11 2017-08-09 1.175 5,736,693 -248,174 0.10% 6,740,501
2017-08-10 2017-08-08 1.229 5,984,867 -202,217 0.10% 7,357,661
2017-08-09 2017-08-07 1.273 6,187,084 +376,908 0.11% 7,875,510
2017-08-08 2017-08-04 1.229 5,810,176 +101,108 0.10% 7,142,900
2017-08-07 2017-08-03 1.218 5,709,068 +441,199 0.10% 6,956,489
2017-08-04 2017-08-02 1.262 5,267,869 +73,533 0.37% 6,648,134
2017-08-03 2017-08-01 1.197 5,194,336 +9,192 0.36% 6,216,266
2017-08-02 2017-07-31 1.208 5,185,144 +27,575 0.36% 6,261,677
2017-08-01 2017-07-28 1.186 5,157,569 +45,958 0.36% 6,116,154
2017-07-31 2017-07-27 1.208 5,111,611 +248,175 0.36% 6,172,877
2017-07-28 2017-07-26 1.208 4,863,436 +477,965 0.34% 5,873,176
2017-07-27 2017-07-25 1.197 4,385,471 +395,241 0.31% 5,248,265
2017-07-26 2017-07-24 1.197 3,990,230 +101,108 0.28% 4,775,265
2017-07-25 2017-07-21 1.208 3,889,122 +165,449 0.27% 4,696,576
2017-07-24 2017-07-20 1.218 3,723,673 +18,384 0.26% 4,537,289
2017-07-21 2017-07-19 1.208 3,705,289 +174,641 0.26% 4,474,576
2017-07-20 2017-07-18 1.218 3,530,648 +119,491 0.25% 4,302,088
2017-07-19 2017-07-17 1.262 3,411,157 +9,192 0.24% 4,304,934
2017-07-18 2017-07-14 1.197 3,401,965 +64,341 0.24% 4,071,265
2017-07-17 2017-07-13 1.197 3,337,624 +459,583 0.23% 3,994,266
2017-07-14 2017-07-12 1.229 2,878,041 +45,958 0.20% 3,538,199
2017-07-13 2017-07-11 1.251 2,832,083 +165,449 0.20% 3,543,322
2017-07-12 2017-07-10 1.251 2,666,634 -147,066 0.19% 3,336,323
2017-07-11 2017-07-07 1.251 2,813,700 -18,383 0.20% 3,520,323
2017-07-10 2017-07-06 1.284 2,832,083 -137,875 0.20% 3,635,757
2017-07-07 2017-07-05 1.254 2,969,958 +303,324 0.21% 3,725,378
2017-07-06 2017-07-04 1.265 2,666,634 +260,295 0.19% 3,374,503
2017-07-05 2017-07-03 1.288 2,406,339 -36,034 0.17% 3,098,535
2017-07-04 2017-06-30 1.254 2,442,373 +54,052 0.17% 3,063,599
2017-07-03 2017-06-29 1.299 2,388,321 +90,086 0.17% 3,101,845
2017-06-30 2017-06-28 1.265 2,298,235 +27,026 0.16% 2,908,311
2017-06-29 2017-06-27 1.310 2,271,209 -99,095 0.16% 2,974,957
2017-06-28 2017-06-26 1.388 2,370,304 -9,009 0.17% 3,288,937
2017-06-27 2017-06-23 1.410 2,379,313 -9,008 0.17% 3,354,261
2017-06-26 2017-06-22 1.388 2,388,321 +27,026 0.17% 3,313,937
2017-06-23 2017-06-21 1.410 2,361,295 -9,009 0.17% 3,328,860
2017-06-21 2017-06-19 1.399 2,370,304 +27,026 0.17% 3,315,249
2017-06-20 2017-06-16 1.376 2,343,278 +27,026 0.17% 3,225,426
2017-06-19 2017-06-15 1.299 2,316,252 -81,078 0.17% 3,008,245
2017-06-16 2017-06-14 1.321 2,397,330 +126,121 0.17% 3,166,769
2017-06-09 2017-06-07 1.265 2,271,209 -9,009 0.16% 2,874,111
2017-06-07 2017-06-05 1.310 2,280,218 -117,112 0.16% 2,986,757
2017-06-06 2017-06-02 1.243 2,397,330 -9,009 0.17% 2,980,488
2017-06-02 2017-05-31 1.254 2,406,339 +27,026 0.17% 3,018,400
2017-05-31 2017-05-26 1.243 2,379,313 +9,009 0.17% 2,958,088
2017-05-29 2017-05-25 1.254 2,370,304 +90,086 0.17% 2,973,199
2017-05-26 2017-05-24 1.265 2,280,218 -45,043 0.16% 2,885,511
2017-05-25 2017-05-23 1.310 2,325,261 +9,009 0.17% 3,045,757
2017-05-24 2017-05-22 1.243 2,316,252 +18,017 0.17% 2,879,688
2017-05-22 2017-05-18 1.254 2,298,235 -9,009 0.16% 2,882,799
2017-05-16 2017-05-12 1.321 2,307,244 -36,034 0.16% 3,047,769
2017-05-15 2017-05-11 1.288 2,343,278 -81,078 0.17% 3,017,334
2017-05-11 2017-05-09 1.177 2,424,356 -36,034 0.17% 2,852,619
2017-05-10 2017-05-08 1.143 2,460,390 +108,103 0.18% 2,813,084
2017-05-09 2017-05-05 1.143 2,352,287 -18,017 0.17% 2,689,485
2017-05-08 2017-05-04 1.166 2,370,304 +72,069 0.17% 2,762,707
2017-05-05 2017-05-02 1.210 2,298,235 -36,035 0.16% 2,780,753
2017-05-02 2017-04-27 1.299 2,334,270 -63,060 0.17% 3,031,646
2017-04-26 2017-04-24 1.265 2,397,330 -27,026 0.17% 3,033,711
2017-04-25 2017-04-21 1.277 2,424,356 -54,052 0.17% 3,094,823
2017-04-18 2017-04-12 1.321 2,478,408 +36,035 0.18% 3,273,869
2017-04-13 2017-04-11 1.277 2,442,373 -27,026 0.17% 3,117,822
2017-04-12 2017-04-10 1.265 2,469,399 +18,017 0.18% 3,124,911
2017-04-10 2017-04-06 1.310 2,451,382 +45,043 0.17% 3,210,957
2017-04-06 2017-04-03 1.265 2,406,339 -36,034 0.17% 3,045,112
2017-03-27 2017-03-23 1.299 2,442,373 +18,017 0.18% 3,172,045
2017-03-24 2017-03-22 1.299 2,424,356 -27,026 0.18% 3,148,646
2017-03-23 2017-03-21 1.332 2,451,382 +9,009 0.18% 3,265,380
2017-03-21 2017-03-17 1.288 2,442,373 -45,043 0.18% 3,144,934
2017-03-17 2017-03-15 1.321 2,487,416 +36,034 0.18% 3,285,768
2017-03-16 2017-03-14 1.343 2,451,382 -36,034 0.18% 3,292,592
2017-03-14 2017-03-10 1.288 2,487,416 -18,017 0.18% 3,202,934
2017-03-13 2017-03-09 1.343 2,505,433 -9,009 0.18% 3,365,191
2017-03-10 2017-03-08 1.365 2,514,442 +36,034 0.18% 3,433,114
2017-03-08 2017-03-06 1.410 2,478,408 -27,025 0.18% 3,493,961
2017-03-07 2017-03-03 1.410 2,505,433 -18,018 0.18% 3,532,060
2017-03-06 2017-03-02 1.432 2,523,451 -9,008 0.18% 3,613,484
2017-03-03 2017-03-01 1.376 2,532,459 -9,009 0.19% 3,485,826
2017-03-02 2017-02-28 1.332 2,541,468 -81,078 0.19% 3,385,380
2017-03-01 2017-02-27 1.299 2,622,546 -252,241 0.19% 3,406,046
2017-02-28 2017-02-24 1.565 2,874,787 -414,397 0.21% 4,499,521
2017-02-27 2017-02-23 1.532 3,289,184 +18,018 0.24% 5,038,587
2017-02-24 2017-02-22 1.521 3,271,166 +18,017 0.24% 4,974,675
2017-02-23 2017-02-21 1.532 3,253,149 -36,035 0.24% 4,983,387
2017-02-22 2017-02-20 1.532 3,289,184 -288,276 0.24% 5,038,587
2017-02-21 2017-02-17 1.532 3,577,460 -571,876 0.26% 5,480,188
2017-02-20 2017-02-16 1.521 4,149,336 -378,362 0.30% 6,310,165
2017-02-16 2017-02-14 1.532 4,527,698 -9,009 0.33% 6,935,824
2017-02-15 2017-02-13 1.521 4,536,707 -27,026 0.33% 6,899,265
2017-02-10 2017-02-08 1.521 4,563,733 -9,008 0.33% 6,940,365
2017-02-09 2017-02-07 1.521 4,572,741 -288,276 0.33% 6,954,065
2017-02-08 2017-02-06 1.521 4,861,017 -9,009 0.36% 7,392,465
2017-02-07 2017-02-03 1.521 4,870,026 -486,466 0.36% 7,406,165
2017-02-06 2017-02-02 1.521 5,356,492 -18,017 0.39% 8,145,966
2017-02-03 2017-02-01 1.521 5,374,509 -63,060 0.39% 8,173,365
2017-01-26 2017-01-24 1.532 5,437,569 -18,018 0.40% 8,329,624
2017-01-24 2017-01-20 1.521 5,455,587 -387,370 0.40% 8,296,666
2017-01-20 2017-01-18 1.432 5,842,957 +126,120 0.43% 8,366,888
2017-01-19 2017-01-17 1.432 5,716,837 -9,008 0.42% 8,186,289
2017-01-16 2017-01-12 1.421 5,725,845 -90,087 0.42% 8,135,628
2017-01-06 2017-01-04 1.421 5,815,932 -27,025 0.43% 8,263,629
2017-01-05 2017-01-03 1.432 5,842,957 +9,008 0.43% 8,366,888
2017-01-04 2016-12-30 1.443 5,833,949 -9,008 0.43% 8,418,748
2016-12-30 2016-12-28 1.410 5,842,957 -153,147 0.43% 8,237,169
2016-12-29 2016-12-23 1.399 5,996,104 +216,207 0.44% 8,386,510
2016-12-20 2016-12-16 1.399 5,779,897 -270,259 0.42% 8,084,110
2016-12-14 2016-12-12 1.376 6,050,156 -171,164 0.44% 8,327,791
2016-12-13 2016-12-09 1.388 6,221,320 -9,008 0.46% 8,632,451
2016-12-12 2016-12-08 1.399 6,230,328 +243,233 0.46% 8,714,109
2016-12-09 2016-12-07 1.399 5,987,095 +36,034 0.44% 8,373,909
2016-12-08 2016-12-06 1.421 5,951,061 -36,034 0.44% 8,455,629
2016-12-07 2016-12-05 1.376 5,987,095 -18,018 0.44% 8,240,990
2016-12-06 2016-12-02 1.376 6,005,113 -27,026 0.44% 8,265,791
2016-12-05 2016-12-01 1.365 6,032,139 -396,379 0.44% 8,236,031
2016-12-02 2016-11-30 1.321 6,428,518 -387,371 0.47% 8,491,792
2016-12-01 2016-11-29 1.421 6,815,889 -108,103 0.50% 9,684,429
2016-11-29 2016-11-25 1.465 6,923,992 +261,250 0.51% 10,145,467
2016-11-28 2016-11-24 1.476 6,662,742 -54,052 0.49% 9,836,627
2016-11-23 2016-11-21 1.465 6,716,794 -315,302 0.49% 9,841,867
2016-11-22 2016-11-18 1.476 7,032,096 +18,017 0.52% 10,381,927
2016-11-21 2016-11-17 1.465 7,014,079 -27,025 0.51% 10,277,468
2016-11-18 2016-11-16 1.465 7,041,104 -9,009 0.52% 10,317,067
2016-11-17 2016-11-15 1.465 7,050,113 -189,181 0.52% 10,330,267
2016-11-16 2016-11-14 1.476 7,239,294 -9,009 0.53% 10,687,827
2016-11-15 2016-11-11 1.476 7,248,303 +171,164 0.53% 10,701,127
2016-11-11 2016-11-09 1.454 7,077,139 +450,431 0.52% 10,291,308
2016-11-10 2016-11-08 1.465 6,626,708 +18,018 0.49% 9,709,868
2016-11-09 2016-11-07 1.465 6,608,690 -252,242 0.48% 9,683,467
2016-11-08 2016-11-04 1.454 6,860,932 -135,129 0.50% 9,976,908
2016-11-07 2016-11-03 1.465 6,996,061 +468,448 0.51% 10,251,067
2016-10-31 2016-10-27 1.376 6,527,613 +144,138 0.48% 8,984,991
2016-10-28 2016-10-26 1.365 6,383,475 +117,112 0.47% 8,715,731
2016-10-27 2016-10-25 1.376 6,266,363 -36,034 0.46% 8,625,391
2016-10-26 2016-10-24 1.376 6,302,397 +378,362 0.46% 8,674,990
2016-10-25 2016-10-20 1.288 5,924,035 +36,034 0.44% 7,628,114
2016-10-24 2016-10-19 1.299 5,888,001 +18,018 0.43% 7,647,074
2016-10-20 2016-10-18 1.299 5,869,983 +45,043 0.43% 7,623,673
2016-10-19 2016-10-17 1.354 5,824,940 +18,017 0.43% 7,888,471
2016-10-18 2016-10-14 1.332 5,806,923 -54,052 0.43% 7,735,152
2016-10-17 2016-10-13 1.299 5,860,975 -18,017 0.43% 7,611,974
2016-10-14 2016-10-12 1.332 5,878,992 -405,388 0.43% 7,831,152
2016-10-12 2016-10-07 1.177 6,284,380 -108,103 0.46% 7,394,518
2016-10-11 2016-10-06 1.154 6,392,483 +27,025 0.47% 7,379,798
2016-10-07 2016-10-05 1.132 6,365,458 +459,440 0.47% 7,207,280
2016-10-06 2016-10-04 1.199 5,906,018 -135,129 0.43% 7,080,437
2016-10-05 2016-10-03 1.055 6,041,147 -45,043 0.44% 6,370,662
2016-10-04 2016-09-30 0.999 6,086,190 -198,190 0.45% 6,080,364
2016-10-03 2016-09-29 0.932 6,284,380 -18,017 0.46% 5,859,806
2016-09-30 2016-09-28 0.932 6,302,397 +144,138 0.46% 5,876,606
2016-09-28 2016-09-26 0.877 6,158,259 +18,017 0.45% 5,400,408
2016-09-26 2016-09-22 0.877 6,140,242 -9,009 0.45% 5,384,608
2016-09-23 2016-09-21 0.899 6,149,251 -54,051 0.45% 5,529,028
2016-09-21 2016-09-19 0.888 6,203,302 -261,250 0.46% 5,508,768
2016-09-20 2016-09-15 0.877 6,464,552 -171,164 0.47% 5,669,008
2016-09-19 2016-09-14 0.833 6,635,716 +63,060 0.49% 5,524,470
2016-09-15 2016-09-13 0.833 6,572,656 -270,259 0.48% 5,471,970
2016-09-14 2016-09-12 0.833 6,842,915 +72,069 0.50% 5,696,970
2016-09-13 2016-09-09 0.888 6,770,846 -369,353 0.50% 6,012,768
2016-09-12 2016-09-08 0.833 7,140,199 -144,138 0.52% 5,944,470
2016-09-09 2016-09-07 0.833 7,284,337 +288,276 0.54% 6,064,470
2016-09-08 2016-09-06 0.833 6,996,061 -18,018 0.51% 5,824,470
2016-09-07 2016-09-05 0.833 7,014,079 -387,370 0.52% 5,839,470
2016-09-06 2016-09-02 0.799 7,401,449 +81,077 0.54% 5,915,491
2016-09-05 2016-09-01 0.799 7,320,372 +243,233 0.54% 5,850,691
2016-09-01 2016-08-30 0.799 7,077,139 -234,224 0.52% 5,656,291
2016-08-29 2016-08-25 0.766 7,311,363 -9,009 0.54% 5,600,012
2016-08-26 2016-08-24 0.755 7,320,372 -63,060 0.54% 5,525,653
2016-08-25 2016-08-23 0.777 7,383,432 -45,043 0.54% 5,737,172
2016-08-24 2016-08-22 0.760 7,428,475 -63,061 0.55% 5,648,788
2016-08-23 2016-08-19 0.794 7,491,536 -7,511 0.55% 5,948,068
2016-08-22 2016-08-18 0.805 7,499,047 +35,769 0.55% 6,037,891
2016-08-19 2016-08-17 0.828 7,463,278 -214,617 0.55% 6,176,010
2016-08-18 2016-08-16 0.883 7,677,895 -116,251 0.57% 6,782,908
2016-08-17 2016-08-15 0.906 7,794,146 +554,428 0.58% 7,059,927
2016-08-16 2016-08-12 0.895 7,239,718 +89,424 0.54% 6,476,768
2016-08-15 2016-08-11 0.883 7,150,294 -160,963 0.53% 6,316,808
2016-08-12 2016-08-10 0.850 7,311,257 +205,674 0.54% 6,213,729
2016-08-11 2016-08-09 0.850 7,105,583 -125,193 0.53% 6,038,930
2016-08-10 2016-08-08 0.839 7,230,776 +125,193 0.54% 6,064,470
2016-08-09 2016-08-05 0.828 7,105,583 -375,580 0.53% 5,880,011
2016-08-08 2016-08-04 0.805 7,481,163 +160,963 0.55% 6,023,491
2016-08-05 2016-08-03 0.783 7,320,200 +89,424 0.54% 5,730,172
2016-08-04 2016-08-01 0.783 7,230,776 -80,481 0.54% 5,660,172
2016-08-03 2016-07-29 0.760 7,311,257 +26,827 0.54% 5,559,653
2016-08-01 2016-07-28 0.760 7,284,430 -125,194 0.54% 5,539,253
2016-07-29 2016-07-27 0.760 7,409,624 +8,943 0.55% 5,634,453
2016-07-28 2016-07-26 0.749 7,400,681 -80,482 0.55% 5,544,893
2016-07-27 2016-07-25 0.749 7,481,163 -17,884 0.55% 5,605,193
2016-07-26 2016-07-22 0.760 7,499,047 -125,194 0.55% 5,702,452
2016-07-25 2016-07-21 0.749 7,624,241 -608,082 0.56% 5,712,393
2016-07-22 2016-07-20 0.772 8,232,323 +187,790 0.61% 6,352,112
2016-07-21 2016-07-19 0.727 8,044,533 +187,790 0.60% 5,847,374
2016-07-20 2016-07-18 0.738 7,856,743 -17,885 0.58% 5,798,734
2016-07-19 2016-07-15 0.716 7,874,628 +89,424 0.58% 5,635,815
2016-07-18 2016-07-14 0.705 7,785,204 -80,481 0.58% 5,484,755
2016-07-15 2016-07-13 0.705 7,865,685 -35,770 0.58% 5,541,455
2016-07-14 2016-07-12 0.716 7,901,455 -8,942 0.58% 5,655,015
2016-07-13 2016-07-11 0.716 7,910,397 +8,942 0.59% 5,661,414
2016-07-12 2016-07-08 0.705 7,901,455 +62,597 0.58% 5,566,655
2016-07-11 2016-07-07 0.705 7,838,858 -71,539 0.58% 5,522,555
2016-07-08 2016-07-06 0.716 7,910,397 +143,078 0.59% 5,661,414
2016-07-07 2016-07-05 0.705 7,767,319 +35,770 0.57% 5,472,155
2016-07-06 2016-07-04 0.727 7,731,549 -35,770 0.57% 5,619,874
2016-07-05 2016-06-30 0.738 7,767,319 +35,770 0.57% 5,732,734
2016-07-04 2016-06-29 0.749 7,731,549 -44,712 0.57% 5,792,793
2016-06-30 2016-06-28 0.749 7,776,261 -429,235 0.58% 5,826,293
2016-06-29 2016-06-27 0.738 8,205,496 -62,596 0.61% 6,056,134
2016-06-28 2016-06-24 0.738 8,268,092 -107,309 0.61% 6,102,333
2016-06-27 2016-06-23 0.749 8,375,401 +241,444 0.62% 6,275,193
2016-06-24 2016-06-22 0.783 8,133,957 -26,827 0.60% 6,367,172
2016-06-23 2016-06-21 0.727 8,160,784 -268,271 0.60% 5,931,874
2016-06-22 2016-06-20 0.705 8,429,055 +44,712 0.62% 5,938,355
2016-06-21 2016-06-17 0.705 8,384,343 +169,905 0.62% 5,906,854
2016-06-20 2016-06-16 0.693 8,214,438 +80,481 0.61% 5,695,295
2016-06-17 2016-06-15 0.727 8,133,957 -35,769 0.60% 5,912,374
2016-06-16 2016-06-14 0.716 8,169,726 -26,827 0.60% 5,847,014
2016-06-15 2016-06-13 0.705 8,196,553 -62,597 0.61% 5,774,555
2016-06-14 2016-06-10 0.749 8,259,150 +8,942 0.61% 6,188,093
2016-06-13 2016-06-08 0.783 8,250,208 -62,596 0.61% 6,458,172
2016-06-10 2016-06-07 0.805 8,312,804 -420,292 0.62% 6,693,091
2016-06-08 2016-06-06 0.772 8,733,096 -232,502 0.65% 6,738,512
2016-06-07 2016-06-03 0.816 8,965,598 -35,770 0.66% 7,318,950
2016-06-06 2016-06-02 0.794 9,001,368 -312,983 0.67% 7,146,832
2016-06-03 2016-06-01 0.682 9,314,351 +8,942 0.69% 6,353,735
2016-06-02 2016-05-31 0.705 9,305,409 -205,675 0.69% 6,555,755
2016-06-01 2016-05-30 0.637 9,511,084 +402,407 0.70% 6,062,497
2016-05-30 2016-05-26 0.559 9,108,677 -581,255 0.67% 5,092,980
2016-05-27 2016-05-25 0.554 9,689,932 -125,193 0.72% 5,363,800
2016-05-26 2016-05-24 0.542 9,815,125 -473,946 0.73% 5,323,341
2016-05-25 2016-05-23 0.548 10,289,071 +214,617 0.76% 5,637,920
2016-05-24 2016-05-20 0.570 10,074,454 +259,329 0.75% 5,745,640
2016-05-23 2016-05-19 0.554 9,815,125 +152,021 0.73% 5,433,100
2016-05-20 2016-05-18 0.570 9,663,104 +304,041 0.71% 5,511,039
2016-05-19 2016-05-17 0.570 9,359,063 +277,214 0.69% 5,337,639
2016-05-18 2016-05-16 0.593 9,081,849 +259,329 0.67% 5,382,659
2016-05-17 2016-05-13 0.582 8,822,520 +742,218 0.65% 5,130,299
2016-05-16 2016-05-12 0.794 8,080,302 -223,560 0.60% 6,415,531
2016-05-12 2016-05-10 0.895 8,303,862 +8,942 0.61% 7,428,768
2016-05-11 2016-05-09 0.973 8,294,920 -17,884 0.61% 8,070,086
2016-05-10 2016-05-06 0.984 8,312,804 -116,251 0.62% 8,180,444
2016-05-09 2016-05-05 1.018 8,429,055 -98,367 0.62% 8,577,623
2016-05-06 2016-05-04 0.984 8,527,422 +44,712 0.63% 8,391,645
2016-05-05 2016-05-03 0.984 8,482,710 -17,884 0.63% 8,347,645
2016-05-04 2016-04-29 0.995 8,500,594 -71,540 0.63% 8,460,304
2016-05-03 2016-04-28 0.995 8,572,134 +71,540 0.63% 8,531,505
2016-04-29 2016-04-27 1.029 8,500,594 -71,540 0.63% 8,745,483
2016-04-28 2016-04-26 1.062 8,572,134 -44,711 0.63% 9,106,663
2016-04-27 2016-04-25 1.085 8,616,845 +178,847 0.64% 9,346,881
2016-04-26 2016-04-22 1.096 8,437,998 +8,943 0.62% 9,247,241
2016-04-25 2016-04-21 1.096 8,429,055 -107,309 0.62% 9,237,440
2016-04-22 2016-04-20 1.118 8,536,364 -152,021 0.63% 9,545,960
2016-04-21 2016-04-19 1.085 8,688,385 +17,885 0.64% 9,424,482
2016-04-20 2016-04-18 1.085 8,670,500 -152,020 0.64% 9,405,081
2016-04-19 2016-04-15 1.085 8,822,520 +160,963 0.65% 9,569,981
2016-04-18 2016-04-14 1.096 8,661,557 +8,942 0.64% 9,492,240
2016-04-15 2016-04-13 1.096 8,652,615 +89,424 0.64% 9,482,441
2016-04-14 2016-04-12 1.107 8,563,191 +26,827 0.63% 9,480,200
2016-04-13 2016-04-11 1.118 8,536,364 -26,827 0.63% 9,545,960
2016-04-12 2016-04-08 1.141 8,563,191 +760,102 0.63% 9,767,479
2016-04-11 2016-04-07 1.040 7,803,089 +8,943 0.58% 8,115,143
2016-04-08 2016-04-06 1.074 7,794,146 -536,543 0.58% 8,367,321
2016-04-07 2016-04-05 1.018 8,330,689 +80,481 0.62% 8,477,523
2016-04-06 2016-04-01 1.040 8,250,208 -8,942 0.61% 8,580,143
2016-04-01 2016-03-30 1.107 8,259,150 -53,654 0.61% 9,143,600
2016-03-30 2016-03-24 1.107 8,312,804 -250,387 0.62% 9,203,000
2016-03-29 2016-03-23 1.141 8,563,191 -80,482 0.63% 9,767,479
2016-03-24 2016-03-22 1.129 8,643,673 +268,272 0.64% 9,762,620
2016-03-23 2016-03-21 1.163 8,375,401 +107,309 0.62% 9,740,598
2016-03-22 2016-03-18 1.141 8,268,092 +71,539 0.61% 9,430,879
2016-03-21 2016-03-17 1.141 8,196,553 -304,041 0.61% 9,349,279
2016-03-18 2016-03-16 1.096 8,500,594 -143,079 0.63% 9,315,840
2016-03-16 2016-03-14 1.107 8,643,673 +98,367 0.64% 9,569,301
2016-03-15 2016-03-11 1.107 8,545,306 -116,251 0.63% 9,460,400
2016-03-14 2016-03-10 1.096 8,661,557 +527,600 0.64% 9,492,240
2016-03-11 2016-03-09 1.152 8,133,957 -143,078 0.60% 9,368,839
2016-03-10 2016-03-08 1.208 8,277,035 -205,675 0.61% 9,996,437
2016-03-09 2016-03-07 1.062 8,482,710 -411,349 0.63% 9,011,662
2016-03-08 2016-03-04 0.973 8,894,059 +259,329 0.66% 8,652,985
2016-03-04 2016-03-02 0.917 8,634,730 +1,141,048 0.64% 7,917,887
2016-03-01 2016-02-26 1.454 7,493,682 -71,539 0.55% 10,893,948
2016-02-29 2016-02-25 1.420 7,565,221 -35,770 0.56% 10,744,149
2016-02-26 2016-02-24 1.454 7,600,991 +35,770 0.56% 11,049,949
2016-02-25 2016-02-23 1.487 7,565,221 -152,021 0.56% 11,251,747
2016-02-24 2016-02-22 1.487 7,717,242 -26,827 0.57% 11,477,847
2016-02-23 2016-02-19 1.487 7,744,069 -35,769 0.57% 11,517,747
2016-02-22 2016-02-18 1.487 7,779,838 -178,848 0.58% 11,570,946
2016-02-19 2016-02-17 1.476 7,958,686 -71,539 0.59% 11,747,947
2016-02-18 2016-02-16 1.465 8,030,225 +53,654 0.59% 11,763,748
2016-02-17 2016-02-15 1.498 7,976,571 -956,835 0.59% 11,952,747
2016-02-16 2016-02-12 1.331 8,933,406 +169,905 0.66% 11,888,053
2016-02-15 2016-02-11 1.308 8,763,501 -116,251 0.65% 11,465,954
2016-02-12 2016-02-05 1.342 8,879,752 -429,234 0.66% 11,915,953
2016-02-11 2016-02-04 1.018 9,308,986 -169,905 0.69% 9,473,064
2016-02-05 2016-02-03 0.995 9,478,891 +160,963 0.70% 9,433,964
2016-02-04 2016-02-02 1.062 9,317,928 +223,559 0.69% 9,898,962
2016-02-02 2016-01-29 1.074 9,094,369 -152,020 0.67% 9,763,162
2016-02-01 2016-01-28 1.230 9,246,389 -178,848 0.68% 11,373,956
2016-01-29 2016-01-27 1.219 9,425,237 +348,753 0.70% 11,488,556
2016-01-28 2016-01-26 1.264 9,076,484 +26,827 0.67% 11,469,455
2016-01-26 2016-01-22 1.297 9,049,657 +98,366 0.67% 11,739,154
2016-01-25 2016-01-21 1.252 8,951,291 -107,308 0.66% 11,211,156
2016-01-22 2016-01-20 1.286 9,058,599 -321,926 0.67% 11,649,454
2016-01-21 2016-01-19 1.331 9,380,525 +26,827 0.69% 12,483,052
2016-01-20 2016-01-18 1.252 9,353,698 +89,424 0.69% 11,715,155
2016-01-19 2016-01-15 1.297 9,264,274 -26,827 0.69% 12,017,554
2016-01-18 2016-01-14 1.286 9,291,101 -35,770 0.69% 11,948,454
2016-01-15 2016-01-13 1.331 9,326,871 -71,539 0.69% 12,411,653
2016-01-14 2016-01-12 1.331 9,398,410 -8,942 0.70% 12,506,853
2016-01-13 2016-01-11 1.342 9,407,352 -134,136 0.70% 12,623,952
2016-01-12 2016-01-08 1.375 9,541,488 -152,020 0.71% 13,124,051
2016-01-11 2016-01-07 1.375 9,693,508 -134,136 0.72% 13,333,150
2016-01-08 2016-01-06 1.398 9,827,644 -26,827 0.73% 13,737,450
2016-01-07 2016-01-05 1.398 9,854,471 -44,712 0.73% 13,774,949
2016-01-05 2015-12-31 1.420 9,899,183 -17,885 0.73% 14,058,849
2015-12-29 2015-12-24 1.398 9,917,068 +17,885 0.73% 13,862,450
2015-12-23 2015-12-21 1.465 9,899,183 -62,597 0.73% 14,501,647
2015-12-21 2015-12-17 1.409 9,961,780 +26,827 0.74% 14,036,350
2015-12-18 2015-12-16 1.409 9,934,953 +8,943 0.74% 13,998,550
2015-12-16 2015-12-14 1.409 9,926,010 -53,655 0.73% 13,985,949
2015-12-15 2015-12-11 1.431 9,979,665 -62,596 0.74% 14,284,749
2015-12-14 2015-12-10 1.443 10,042,261 -35,770 0.74% 14,486,648
2015-12-11 2015-12-09 1.454 10,078,031 -62,597 0.75% 14,650,948
2015-12-10 2015-12-08 1.454 10,140,628 -116,251 0.75% 14,741,948
2015-12-08 2015-12-04 1.454 10,256,879 +35,770 0.76% 14,910,948
2015-12-07 2015-12-03 1.431 10,221,109 -44,712 0.76% 14,630,349
2015-12-03 2015-12-01 1.443 10,265,821 -17,885 0.76% 14,809,148
2015-12-02 2015-11-30 1.420 10,283,706 -8,942 0.76% 14,604,949
2015-11-30 2015-11-26 1.454 10,292,648 -134,136 0.76% 14,962,948
2015-11-26 2015-11-24 1.487 10,426,784 -8,942 0.77% 15,507,747
2015-11-24 2015-11-20 1.487 10,435,726 +26,827 0.77% 15,521,046
2015-11-23 2015-11-19 1.476 10,408,899 -17,885 0.77% 15,364,747
2015-11-19 2015-11-17 1.487 10,426,784 -71,539 0.77% 15,507,747
2015-11-18 2015-11-16 1.476 10,498,323 +62,597 0.78% 15,496,747
2015-11-17 2015-11-13 1.510 10,435,726 -44,712 0.77% 15,754,445
2015-11-16 2015-11-12 1.510 10,480,438 +35,769 0.78% 15,821,946
2015-11-13 2015-11-11 1.532 10,444,669 -196,732 0.77% 16,002,411
2015-11-12 2015-11-10 1.532 10,641,401 -117,040 0.79% 16,303,826
2015-11-11 2015-11-09 1.555 10,758,441 +115,396 0.80% 16,725,544
2015-11-10 2015-11-06 1.600 10,643,045 -97,643 0.79% 17,025,743
2015-11-09 2015-11-05 1.543 10,740,688 -79,890 0.80% 16,576,945
2015-11-06 2015-11-04 1.566 10,820,578 +257,422 0.81% 16,944,045
2015-11-05 2015-11-03 1.521 10,563,156 -8,876 0.79% 16,064,947
2015-11-04 2015-11-02 1.521 10,572,032 -8,877 0.79% 16,078,446
2015-11-03 2015-10-30 1.521 10,580,909 -26,630 0.79% 16,091,946
2015-11-02 2015-10-29 1.543 10,607,539 +26,630 0.79% 16,371,446
2015-10-29 2015-10-27 1.521 10,580,909 -17,753 0.79% 16,091,946
2015-10-27 2015-10-23 1.521 10,598,662 -647,994 0.79% 16,118,946
2015-10-26 2015-10-22 1.521 11,246,656 +8,876 0.84% 17,104,446
2015-10-23 2015-10-20 1.521 11,237,780 -97,643 0.84% 17,090,947
2015-10-22 2015-10-19 1.543 11,335,423 +26,630 0.85% 17,494,846
2015-10-20 2015-10-16 1.566 11,308,793 +106,520 0.84% 17,708,545
2015-10-19 2015-10-15 1.600 11,202,273 +106,520 0.84% 17,920,343
2015-10-16 2015-10-14 1.521 11,095,753 -44,384 0.83% 16,874,945
2015-10-15 2015-10-13 1.510 11,140,137 +26,630 0.83% 16,816,947
2015-10-14 2015-10-12 1.532 11,113,507 -186,409 0.83% 17,027,146
2015-10-13 2015-10-09 1.487 11,299,916 +17,753 0.84% 16,803,547
2015-10-12 2015-10-08 1.510 11,282,163 +35,507 0.84% 17,031,347
2015-10-09 2015-10-07 1.543 11,246,656 +35,506 0.84% 17,357,845
2015-10-08 2015-10-06 1.487 11,211,150 +195,286 0.84% 16,671,548
2015-10-07 2015-10-05 1.487 11,015,864 -35,506 0.82% 16,381,148
2015-10-06 2015-10-02 1.487 11,051,370 +97,643 0.82% 16,433,947
2015-10-05 2015-09-30 1.498 10,953,727 +88,766 0.82% 16,412,146
2015-10-02 2015-09-29 1.442 10,864,961 -93,737 0.81% 15,667,149
2015-09-30 2015-09-25 1.442 10,958,698 -35,507 0.82% 15,802,316
2015-09-29 2015-09-24 1.453 10,994,205 +102,614 0.82% 15,977,373
2015-09-25 2015-09-23 1.453 10,891,591 -35,506 0.81% 15,828,248
2015-09-24 2015-09-22 1.453 10,927,097 +248,545 0.82% 15,879,848
2015-09-23 2015-09-21 1.487 10,678,552 +8,877 0.80% 15,879,548
2015-09-21 2015-09-17 1.498 10,669,675 +177,532 0.80% 15,986,547
2015-09-18 2015-09-16 1.521 10,492,143 -53,259 0.78% 15,956,947
2015-09-17 2015-09-15 1.510 10,545,402 +17,753 0.79% 15,919,146
2015-09-16 2015-09-14 1.498 10,527,649 -26,630 0.79% 15,773,747
2015-09-15 2015-09-11 1.498 10,554,279 +88,766 0.79% 15,813,647
2015-09-14 2015-09-10 1.521 10,465,513 +17,754 0.78% 15,916,447
2015-09-11 2015-09-09 1.543 10,447,759 -363,942 0.78% 16,124,845
2015-09-10 2015-09-08 1.555 10,811,701 -8,877 0.81% 16,808,344
2015-09-09 2015-09-07 1.555 10,820,578 -266,299 0.81% 16,822,145
2015-09-08 2015-09-04 1.566 11,086,877 -523,721 0.83% 17,361,045
2015-09-07 2015-09-02 1.577 11,610,598 +1,358,125 0.87% 18,311,944
2015-09-04 2015-09-01 1.634 10,252,473 +1,713,189 0.76% 16,747,441
2015-09-01 2015-08-28 1.588 8,539,284 +408,325 0.64% 13,564,144
2015-08-31 2015-08-27 1.667 8,130,959 +124,273 0.61% 13,556,741
2015-08-28 2015-08-26 1.532 8,006,686 -505,968 0.60% 12,267,146
2015-08-27 2015-08-25 1.149 8,512,654 -195,286 0.64% 9,781,759
2015-08-26 2015-08-24 1.149 8,707,940 -994,182 0.65% 10,006,160
2015-08-25 2015-08-21 1.431 9,702,122 -71,013 0.72% 13,881,049
2015-08-24 2015-08-20 1.510 9,773,135 +133,149 0.73% 14,753,346
2015-08-21 2015-08-19 1.566 9,639,986 +150,903 0.72% 15,095,344
2015-08-20 2015-08-18 1.588 9,489,083 -115,396 0.71% 15,072,843
2015-08-19 2015-08-17 1.690 9,604,479 +8,876 0.72% 16,229,939
2015-08-18 2015-08-14 1.735 9,595,603 -257,422 0.72% 16,647,339
2015-08-17 2015-08-13 1.757 9,853,025 +204,162 0.74% 17,315,937
2015-08-14 2015-08-12 1.780 9,648,863 -417,201 0.72% 17,174,538
2015-08-13 2015-08-11 1.769 10,066,064 +701,254 0.75% 17,803,737
2015-08-12 2015-08-10 2.033 9,364,810 +381,695 0.70% 19,042,824
2015-08-11 2015-08-07 2.033 8,983,115 +69,213 0.67% 18,266,668
2015-08-10 2015-08-06 2.113 8,913,902 +309,819 0.67% 18,830,825
2015-08-07 2015-08-05 1.819 8,604,083 -345,227 0.64% 15,649,135
2015-08-06 2015-08-04 1.785 8,949,310 +628,490 0.67% 15,973,736
2015-08-04 2015-07-31 1.774 8,320,820 +150,484 0.62% 14,757,937
2015-08-03 2015-07-30 1.864 8,170,336 +53,111 0.61% 15,229,433
2015-07-31 2015-07-29 1.740 8,117,225 +53,112 0.61% 14,121,739
2015-07-30 2015-07-28 1.740 8,064,113 -221,299 0.60% 14,029,339
2015-07-29 2015-07-27 1.615 8,285,412 -141,632 0.62% 13,384,743
2015-07-28 2015-07-24 1.853 8,427,044 +221,300 0.63% 15,612,735
2015-07-27 2015-07-23 1.853 8,205,744 +318,671 0.61% 15,202,734
2015-07-24 2015-07-22 1.887 7,887,073 +17,704 0.59% 14,879,633
2015-07-23 2015-07-21 1.920 7,869,369 +522,266 0.59% 15,112,931
2015-07-22 2015-07-20 1.909 7,347,103 -407,191 0.55% 14,026,933
2015-07-21 2015-07-17 1.875 7,754,294 -575,378 0.58% 14,541,534
2015-07-20 2015-07-16 1.887 8,329,672 -239,003 0.62% 15,714,633
2015-07-17 2015-07-15 1.875 8,568,675 -185,892 0.64% 16,068,733
2015-07-16 2015-07-14 1.887 8,754,567 +230,152 0.66% 16,516,234
2015-07-15 2015-07-13 1.966 8,524,415 +1,726,134 0.64% 16,756,130
2015-07-14 2015-07-10 1.661 6,798,281 -610,786 0.51% 11,289,542
2015-07-13 2015-07-09 1.548 7,409,067 +601,935 0.55% 11,466,846
2015-07-10 2015-07-08 1.243 6,807,132 -778,974 0.51% 8,458,955
2015-07-09 2015-07-07 1.559 7,586,106 +539,970 0.57% 11,826,544
2015-07-08 2015-07-06 1.615 7,046,136 -44,260 0.53% 11,382,743
2015-07-07 2015-07-03 1.932 7,090,396 +292,115 0.53% 13,697,032
2015-07-06 2015-07-02 2.124 6,798,281 -221,299 0.51% 14,438,326
2015-07-03 2015-06-30 2.203 7,019,580 +212,448 0.53% 15,463,422
2015-07-02 2015-06-29 2.158 6,807,132 +566,526 0.51% 14,687,823
2015-06-30 2015-06-26 2.327 6,240,606 +230,151 0.47% 14,522,917
2015-06-29 2015-06-25 2.406 6,010,455 +309,819 0.45% 14,462,615
2015-06-26 2015-06-24 2.395 5,700,636 +185,892 0.43% 13,652,716
2015-06-25 2015-06-23 2.451 5,514,744 -53,112 0.42% 13,519,012
2015-06-24 2015-06-22 2.463 5,567,856 +79,668 0.42% 13,712,112
2015-06-23 2015-06-19 2.553 5,488,188 -1,079,941 0.41% 14,011,909
2015-06-22 2015-06-18 2.734 6,568,129 -1,053,385 0.49% 17,956,303
2015-06-19 2015-06-17 2.756 7,621,514 +628,490 0.57% 21,008,302
2015-06-18 2015-06-16 2.723 6,993,024 -168,187 0.53% 19,038,904
2015-06-17 2015-06-15 2.508 7,161,211 +194,743 0.54% 17,959,710
2015-06-16 2015-06-12 2.350 6,966,468 +522,266 0.52% 16,369,517
2015-06-15 2015-06-11 1.954 6,444,202 +168,188 0.49% 12,594,332
2015-06-12 2015-06-10 2.011 6,276,014 +8,852 0.47% 12,620,129
2015-06-11 2015-06-09 2.079 6,267,162 +522,266 0.47% 13,027,126
2015-06-10 2015-06-08 2.180 5,744,896 -97,371 0.43% 12,525,624
2015-06-09 2015-06-05 2.259 5,842,267 -283,264 0.44% 13,199,919
2015-06-08 2015-06-04 2.225 6,125,531 -311,235 0.46% 13,632,322
2015-06-05 2015-06-03 2.237 6,436,766 -42,843 0.48% 14,397,689
2015-06-04 2015-06-02 2.237 6,479,609 -292,116 0.49% 14,493,520
2015-06-03 2015-06-01 2.180 6,771,725 -433,746 0.51% 14,764,424
2015-06-02 2015-05-29 2.101 7,205,471 -26,556 0.54% 15,140,325
2015-06-01 2015-05-28 2.135 7,232,027 +141,631 0.54% 15,441,224
2015-05-29 2015-05-27 2.203 7,090,396 -247,855 0.55% 15,619,423
2015-05-28 2015-05-26 2.237 7,338,251 -752,418 0.57% 16,414,121
2015-05-27 2015-05-22 2.124 8,090,669 +1,159,609 0.63% 17,183,125
2015-05-26 2015-05-21 2.056 6,931,060 -345,227 0.54% 14,250,527
2015-05-22 2015-05-20 1.966 7,276,287 +442,599 0.57% 14,302,730
2015-05-21 2015-05-19 1.932 6,833,688 +203,595 0.53% 13,201,131
2015-05-20 2015-05-18 1.966 6,630,093 -354,079 0.52% 13,032,530
2015-05-19 2015-05-15 2.022 6,984,172 -1,602,207 0.54% 14,123,028
2015-05-18 2015-05-14 1.875 8,586,379 +159,335 0.67% 16,101,933
2015-05-15 2015-05-13 1.920 8,427,044 +44,260 0.66% 16,183,933
2015-05-14 2015-05-12 1.909 8,382,784 +575,378 0.65% 16,004,233
2015-05-13 2015-05-11 2.011 7,807,406 +97,372 0.61% 15,699,530
2015-05-12 2015-05-08 2.033 7,710,034 -97,372 0.60% 15,677,928
2015-05-11 2015-05-07 1.966 7,807,406 +858,642 0.61% 15,346,731
2015-05-08 2015-05-06 2.022 6,948,764 +150,483 0.54% 14,051,428
2015-05-07 2015-05-05 2.146 6,798,281 -3,815,200 0.53% 14,591,925
2015-05-06 2015-05-04 2.271 10,613,481 +264,674 0.83% 24,099,819
2015-05-05 2015-04-30 2.361 10,348,807 -416,043 0.81% 24,434,106
2015-05-04 2015-04-29 2.237 10,764,850 +4,036,686 0.84% 24,078,701
2015-04-28 2015-04-24 1.322 6,728,164 -150,484 0.53% 8,892,877
2015-04-27 2015-04-23 1.333 6,878,648 -1,241,400 0.61% 9,169,486
2015-04-24 2015-04-22 1.085 8,120,048 -672,750 0.72% 8,806,224
2015-04-23 2015-04-21 1.085 8,792,798 +2,991,967 0.78% 9,535,824
2015-04-22 2015-04-20 0.870 5,800,831 +398,339 0.52% 5,045,925
2015-04-21 2015-04-17 0.904 5,402,492 -761,270 0.48% 4,882,520
2015-04-17 2015-04-15 0.983 6,163,762 -2,894,596 0.55% 6,057,940
2015-04-16 2015-04-14 1.017 9,058,358 -1,062,236 0.81% 9,209,835
2015-04-15 2015-04-13 0.983 10,120,594 +1,205,992 0.92% 9,946,840
2015-04-14 2015-04-10 0.938 8,914,602 +1,681,875 0.82% 8,358,723
2015-04-13 2015-04-09 0.768 7,232,727 +4,691,547 0.67% 5,556,110
2015-04-10 2015-04-08 0.723 2,541,180 +681,602 0.24% 1,837,280
2015-04-09 2015-04-02 0.700 1,859,578 +610,786 0.17% 1,302,465
2015-04-08 2015-04-01 0.667 1,248,792 +44,260 0.12% 832,342
2015-04-02 2015-03-31 0.689 1,204,532 +8,852 0.11% 830,057
2015-04-01 2015-03-30 0.678 1,195,680 -247,856 0.11% 810,450
2015-03-31 2015-03-27 0.667 1,443,536 +53,112 0.14% 962,143
2015-03-30 2015-03-26 0.655 1,390,424 -221,299 0.13% 911,035
2015-03-27 2015-03-25 0.644 1,611,723 +53,112 0.15% 1,037,827
2015-03-26 2015-03-24 0.644 1,558,611 +70,815 0.15% 1,003,627
2015-03-25 2015-03-23 0.667 1,487,796 +185,892 0.14% 991,643
2015-03-24 2015-03-20 0.678 1,301,904 -35,408 0.12% 882,450
2015-03-23 2015-03-19 0.667 1,337,312 -88,520 0.13% 891,343
2015-03-20 2015-03-18 0.689 1,425,832 +123,928 0.13% 982,558
2015-03-19 2015-03-17 0.667 1,301,904 -17,704 0.12% 867,742
2015-03-18 2015-03-16 0.678 1,319,608 -362,931 0.12% 894,450
2015-03-17 2015-03-13 0.644 1,682,539 -17,704 0.16% 1,083,428
2015-03-16 2015-03-12 0.633 1,700,243 -115,076 0.16% 1,075,620
2015-03-13 2015-03-11 0.633 1,815,319 +44,260 0.17% 1,148,420
2015-03-12 2015-03-10 0.633 1,771,059 +35,408 0.17% 1,120,420
2015-03-11 2015-03-09 0.644 1,735,651 -26,556 0.16% 1,117,628
2015-03-10 2015-03-06 0.655 1,762,207 -97,371 0.17% 1,154,635
2015-03-09 2015-03-05 0.633 1,859,578 +283,263 0.17% 1,176,420
2015-03-06 2015-03-04 0.667 1,576,315 +70,816 0.15% 1,050,642
2015-03-05 2015-03-03 0.723 1,505,499 +159,335 0.14% 1,088,480
2015-03-04 2015-03-02 0.734 1,346,164 -35,408 0.13% 988,488
2015-03-03 2015-02-27 0.734 1,381,572 -88,520 0.13% 1,014,488
2015-03-02 2015-02-26 0.712 1,470,092 -26,555 0.14% 1,046,273
2015-02-27 2015-02-25 0.712 1,496,647 -159,336 0.14% 1,065,172
2015-02-26 2015-02-24 0.700 1,655,983 -79,668 0.16% 1,159,865
2015-02-24 2015-02-18 0.667 1,735,651 +134,550 0.16% 1,156,843
2015-02-23 2015-02-16 0.633 1,601,101 -168,187 0.15% 1,012,900
2015-02-17 2015-02-13 0.667 1,769,288 -79,668 0.17% 1,179,262
2015-02-16 2015-02-12 0.700 1,848,956 -336,375 0.17% 1,295,025
2015-02-13 2015-02-11 0.678 2,185,331 +548,822 0.21% 1,481,250
2015-02-12 2015-02-10 0.667 1,636,509 +506,333 0.15% 1,090,763
2015-02-11 2015-02-09 0.633 1,130,176 +9,552 0.11% 714,980
2015-02-10 2015-02-06 0.599 1,120,624 +70,815 0.11% 670,959
2015-02-05 2015-02-03 0.610 1,049,809 +185,892 0.10% 640,419
2015-02-04 2015-02-02 0.655 863,917 -327,523 0.08% 566,057
2015-02-03 2015-01-30 0.565 1,191,440 -44,260 0.11% 672,980
2015-02-02 2015-01-29 0.554 1,235,700 +44,260 0.12% 684,020
2015-01-30 2015-01-28 0.565 1,191,440 -61,964 0.11% 672,980
2015-01-29 2015-01-27 0.542 1,253,404 -8,852 0.12% 679,661
2015-01-28 2015-01-26 0.525 1,262,256 -168,188 0.12% 663,071
2015-01-26 2015-01-22 0.537 1,430,444 +97,372 0.14% 767,581
2015-01-23 2015-01-21 0.520 1,333,072 -44,260 0.13% 692,742
2015-01-22 2015-01-20 0.508 1,377,332 +70,816 0.13% 700,182
2015-01-21 2015-01-19 0.508 1,306,516 -61,964 0.12% 664,182
2015-01-20 2015-01-16 0.554 1,368,480 -88,519 0.13% 757,521
2015-01-19 2015-01-15 0.554 1,456,999 -26,556 0.14% 806,520
2015-01-16 2015-01-14 0.542 1,483,555 +79,667 0.14% 804,461
2015-01-15 2015-01-13 0.565 1,403,888 -97,371 0.13% 792,980
2015-01-14 2015-01-12 0.542 1,501,259 +8,852 0.14% 814,061
2015-01-13 2015-01-09 0.559 1,492,407 +177,039 0.14% 834,550
2015-01-12 2015-01-08 0.559 1,315,368 +53,112 0.12% 735,550
2015-01-09 2015-01-07 0.565 1,262,256 -123,928 0.12% 712,980
2015-01-08 2015-01-06 0.559 1,386,184 -123,927 0.13% 775,150
2015-01-07 2015-01-05 0.548 1,510,111 +141,631 0.14% 827,390
2015-01-06 2015-01-02 0.576 1,368,480 -70,816 0.13% 788,440
2015-01-05 2014-12-31 0.514 1,439,296 +26,556 0.14% 739,812
2015-01-02 2014-12-29 0.520 1,412,740 -44,259 0.13% 734,142
2014-12-30 2014-12-24 0.497 1,456,999 -61,964 0.14% 724,222
2014-12-29 2014-12-22 0.531 1,518,963 -61,964 0.14% 806,501
2014-12-23 2014-12-19 0.508 1,580,927 -70,816 0.15% 803,682
2014-12-22 2014-12-18 0.514 1,651,743 -17,704 0.16% 849,012
2014-12-19 2014-12-17 0.537 1,669,447 -8,852 0.16% 895,831
2014-12-18 2014-12-16 0.587 1,678,299 -53,112 0.16% 985,899
2014-12-17 2014-12-15 0.576 1,731,411 -150,483 0.16% 997,540
2014-12-16 2014-12-12 0.599 1,881,894 -469,155 0.18% 1,126,759
2014-12-15 2014-12-11 0.599 2,351,049 +380,635 0.22% 1,407,659
2014-12-12 2014-12-10 0.689 1,970,414 -88,520 0.19% 1,357,836
2014-12-11 2014-12-09 0.723 2,058,934 -221,299 0.19% 1,488,615
2014-12-10 2014-12-08 0.633 2,280,233 +911,753 0.22% 1,442,538
2014-12-09 2014-12-05 0.554 1,368,480 -8,852 0.13% 757,521
2014-12-08 2014-12-04 0.554 1,377,332 -478,006 0.13% 762,421
2014-12-05 2014-12-03 0.480 1,855,338 +17,704 0.18% 890,909
2014-12-04 2014-12-02 0.480 1,837,634 +371,740 0.17% 882,408
2014-11-28 2014-11-26 0.480 1,465,894 -148,692 0.14% 703,903
2014-11-27 2014-11-25 0.474 1,614,586 -87,466 0.15% 766,073
2014-11-26 2014-11-24 0.492 1,702,052 -912,060 0.16% 836,763
2014-11-25 2014-11-21 0.492 2,614,112 +227,412 0.25% 1,285,150
2014-11-21 2014-11-19 0.497 2,386,700 -8,747 0.23% 1,186,993
2014-11-19 2014-11-17 0.514 2,395,447 -122,452 0.23% 1,232,424
2014-11-18 2014-11-14 0.555 2,517,899 -271,145 0.24% 1,396,179
2014-11-17 2014-11-13 0.566 2,789,044 +43,733 0.27% 1,578,417
2014-11-14 2014-11-12 0.595 2,745,311 -104,959 0.26% 1,632,135
2014-11-13 2014-11-11 0.595 2,850,270 -69,973 0.27% 1,694,535
2014-11-12 2014-11-10 0.606 2,920,243 +262,398 0.28% 1,769,522
2014-11-11 2014-11-07 0.566 2,657,845 +446,076 0.25% 1,504,167
2014-11-05 2014-11-03 0.537 2,211,769 +8,747 0.21% 1,188,499
2014-11-04 2014-10-31 0.555 2,203,022 +8,747 0.21% 1,221,579
2014-11-03 2014-10-30 0.509 2,194,275 +8,746 0.21% 1,116,380
2014-10-31 2014-10-29 0.509 2,185,529 +8,747 0.21% 1,111,931
2014-10-29 2014-10-27 0.492 2,176,782 -52,480 0.21% 1,070,150
2014-10-24 2014-10-22 0.537 2,229,262 -192,425 0.21% 1,197,899
2014-10-23 2014-10-21 0.537 2,421,687 -34,986 0.23% 1,301,299
2014-10-22 2014-10-20 0.532 2,456,673 +52,479 0.24% 1,306,055
2014-10-21 2014-10-17 0.566 2,404,194 +166,186 0.23% 1,360,617
2014-10-20 2014-10-16 0.572 2,238,008 -17,493 0.21% 1,279,360
2014-10-17 2014-10-15 0.583 2,255,501 +87,465 0.22% 1,315,147
2014-10-16 2014-10-14 0.629 2,168,036 -323,624 0.21% 1,363,296
2014-10-14 2014-10-10 0.497 2,491,660 +131,199 0.24% 1,239,193
2014-10-13 2014-10-09 0.486 2,360,461 -87,466 0.23% 1,146,956
2014-10-10 2014-10-08 0.457 2,447,927 +87,466 0.23% 1,119,488
2014-10-06 2014-09-30 0.457 2,360,461 +69,973 0.23% 1,079,488
2014-10-03 2014-09-29 0.480 2,290,488 -34,986 0.22% 1,099,862
2014-09-30 2014-09-26 0.543 2,325,474 -8,747 0.22% 1,262,892
2014-09-29 2014-09-25 0.514 2,334,221 -26,240 0.22% 1,200,924
2014-09-26 2014-09-24 0.537 2,360,461 -43,733 0.23% 1,268,399
2014-09-23 2014-09-19 0.457 2,404,194 +52,480 0.23% 1,099,488
2014-09-22 2014-09-18 0.457 2,351,714 +131,199 0.23% 1,075,488
2014-09-19 2014-09-17 0.474 2,220,515 -17,493 0.21% 1,053,569
2014-09-18 2014-09-16 0.480 2,238,008 -17,493 0.21% 1,074,662
2014-09-17 2014-09-15 0.474 2,255,501 -26,240 0.22% 1,070,169
2014-09-11 2014-09-08 0.497 2,281,741 -43,733 0.22% 1,134,793
2014-09-10 2014-09-05 0.503 2,325,474 +61,226 0.22% 1,169,837
2014-09-08 2014-09-04 0.503 2,264,248 -8,747 0.22% 1,139,037
2014-09-05 2014-09-03 0.520 2,272,995 +43,733 0.22% 1,182,418
2014-09-03 2014-09-01 0.474 2,229,262 -26,239 0.21% 1,057,719
2014-09-02 2014-08-29 0.486 2,255,501 -43,733 0.22% 1,095,956
2014-09-01 2014-08-28 0.463 2,299,234 +43,733 0.22% 1,064,631
2014-08-29 2014-08-27 0.497 2,255,501 +8,746 0.22% 1,121,743
2014-08-27 2014-08-25 0.509 2,246,755 -17,493 0.22% 1,143,080
2014-08-25 2014-08-21 0.560 2,264,248 +139,945 0.22% 1,268,473
2014-08-21 2014-08-19 0.537 2,124,303 -43,733 0.20% 1,141,499
2014-08-20 2014-08-18 0.549 2,168,036 +26,240 0.21% 1,189,786
2014-08-19 2014-08-15 0.595 2,141,796 -104,959 0.21% 1,273,335
2014-08-15 2014-08-13 0.663 2,246,755 +34,986 0.22% 1,489,858
2014-08-14 2014-08-12 0.709 2,211,769 -43,732 0.21% 1,567,807
2014-08-13 2014-08-11 0.675 2,255,501 +192,425 0.22% 1,521,444
2014-08-12 2014-08-08 0.623 2,063,076 +122,452 0.20% 1,285,612
2014-08-11 2014-08-07 0.681 1,940,624 -2,321,745 0.19% 1,321,279
2014-08-08 2014-08-06 0.612 4,262,369 +415,949 0.41% 2,606,922
2014-08-04 2014-07-31 0.479 3,846,420 +17,331 0.37% 1,842,069
2014-08-01 2014-07-30 0.467 3,829,089 -181,977 0.37% 1,789,582
2014-07-31 2014-07-29 0.456 4,011,066 -60,660 0.39% 1,828,344
2014-07-30 2014-07-28 0.462 4,071,726 +147,316 0.39% 1,879,488
2014-07-24 2014-07-22 0.398 3,924,410 +69,324 0.38% 1,562,408
2014-07-08 2014-07-04 0.375 3,855,086 -69,324 0.37% 1,445,834
2014-06-24 2014-06-20 0.387 3,924,410 -60,660 0.38% 1,517,121
2014-06-23 2014-06-19 0.404 3,985,070 +129,984 0.39% 1,609,552
2014-06-17 2014-06-13 0.381 3,855,086 -17,331 0.37% 1,468,078
2014-06-16 2014-06-12 0.375 3,872,417 +34,663 0.37% 1,452,334
2014-06-13 2014-06-11 0.352 3,837,754 +17,331 0.37% 1,350,759
2014-04-02 2014-03-31 0.335 3,820,423 -25,997 0.37% 1,278,529
2014-04-01 2014-03-28 0.335 3,846,420 -34,662 0.37% 1,287,229
2014-03-31 2014-03-27 0.317 3,881,082 +25,996 0.38% 1,231,648
2014-03-17 2014-03-13 0.329 3,855,086 -43,328 0.37% 1,267,885
2014-03-11 2014-03-07 0.329 3,898,414 +43,328 0.38% 1,282,135
2014-03-07 2014-03-05 0.340 3,855,086 -121,318 0.37% 1,312,373
2014-03-06 2014-03-04 0.312 3,976,404 -82,358 0.38% 1,238,954
2014-03-03 2014-02-27 0.300 4,058,762 +103,987 0.39% 1,217,778
2014-02-28 2014-02-26 0.300 3,954,775 +17,331 0.38% 1,186,578
2014-02-26 2014-02-24 0.323 3,937,444 -103,987 0.38% 1,272,253
2014-02-25 2014-02-21 0.323 4,041,431 +277,300 0.39% 1,305,853
2013-12-06 2013-12-04 0.317 3,764,131 +68,438 0.36% 1,194,534
2013-11-04 2013-10-31 0.300 3,695,693 -34,032 0.36% 1,107,659
2013-11-01 2013-10-30 0.300 3,729,725 +34,032 0.37% 1,117,859
2013-10-28 2013-10-24 0.279 3,695,693 -25,524 0.36% 1,029,471
2013-10-23 2013-10-21 0.270 3,721,217 +25,524 0.37% 1,005,965
2013-10-22 2013-10-18 0.254 3,695,693 +42,541 0.36% 938,252
2013-10-18 2013-10-16 0.264 3,653,152 -280,766 0.36% 966,096
2013-10-16 2013-10-11 0.247 3,933,918 -340,322 0.39% 970,990
2013-10-03 2013-09-30 0.282 4,274,240 -25,524 0.42% 1,205,702
2013-10-02 2013-09-27 0.286 4,299,764 -144,637 0.42% 1,228,064
2013-09-30 2013-09-26 0.288 4,444,401 -1,318,748 0.44% 1,279,821
2013-09-27 2013-09-25 0.294 5,763,149 +25,524 0.57% 1,693,440
2013-09-19 2013-09-17 0.317 5,737,625 -8,508 0.57% 1,820,815
2013-07-25 2013-07-23 0.347 5,746,133 +8,508 0.57% 1,992,359
2013-06-19 2013-06-17 0.405 5,737,625 -28,359 0.57% 2,326,597
2013-06-07 2013-06-05 0.306 5,765,984 -53,175 0.57% 1,762,044
2013-05-27 2013-05-23 0.294 5,819,159 +187,177 0.57% 1,709,898
2013-05-20 2013-05-15 0.294 5,631,982 -34,032 0.55% 1,654,898
2013-05-16 2013-05-14 0.294 5,666,014 +34,032 0.56% 1,664,898
2013-04-18 2013-04-16 0.270 5,631,982 +25,524 0.55% 1,522,506
2013-04-16 2013-04-12 0.282 5,606,458 +476,451 0.55% 1,581,502
2013-04-15 2013-04-11 0.270 5,130,007 +680,644 0.51% 1,386,806
2013-04-03 2013-03-28 0.282 4,449,363 -76,572 0.44% 1,255,102
2013-03-01 2013-02-27 0.282 4,525,935 +8,508 0.45% 1,276,702
2012-11-29 2012-11-27 0.188 4,517,427 -119,113 0.44% 849,535
2012-11-06 2012-11-02 0.159 4,636,540 +119,113 0.46% 735,695
2012-10-22 2012-10-18 0.170 4,517,427 +14,179 0.44% 769,891
2012-02-24 2012-02-22 0.253 4,503,248 -8,508 0.44% 1,137,979
2012-02-13 2012-02-09 0.241 4,511,756 +8,508 0.44% 1,087,100
2011-10-21 2011-10-19 0.282 4,503,248 +14,180 0.44% 1,270,302
2011-10-19 2011-10-17 0.282 4,489,068 -646,612 0.44% 1,266,302
2011-10-13 2011-10-11 0.270 5,135,680 -842 0.51% 1,388,340
2011-09-30 2011-09-27 0.317 5,136,522 +20,184 0.51% 1,630,057
2011-08-30 2011-08-26 0.297 5,116,338 +57,921 0.63% 1,520,596
2011-08-02 2011-07-29 0.386 5,058,417 +79,038 0.63% 1,954,873
2011-04-20 2011-04-18 0.483 4,979,379 -41,402 0.63% 2,405,410
2011-04-19 2011-04-15 0.495 5,020,781 +8,281 0.64% 2,486,046
2011-03-22 2011-03-18 0.471 5,012,500 -21,860 0.64% 2,360,875
2011-03-21 2011-03-17 0.471 5,034,360 +21,860 0.64% 2,371,171
2011-03-17 2011-03-15 0.483 5,012,500 +157,325 0.64% 2,421,410
2011-03-14 2011-03-10 0.471 4,855,175 +8,281 0.62% 2,286,775
2011-03-10 2011-03-08 0.423 4,846,894 +24,840 0.62% 2,048,734
2011-02-15 2011-02-11 0.447 4,822,054 -3,312 0.61% 2,154,705
2011-01-12 2011-01-10 0.477 4,825,366 -33,121 0.61% 2,301,873
2011-01-10 2011-01-06 0.465 4,858,487 +33,121 0.62% 2,258,998
2011-01-07 2011-01-05 0.483 4,825,366 +41,402 0.61% 2,331,011
2010-12-06 2010-12-02 0.495 4,783,964 -18,217 0.61% 2,368,786
2010-11-17 2010-11-15 0.501 4,802,181 -51 0.61% 2,406,803
2010-11-10 2010-11-08 0.549 4,802,232 -8,281 0.61% 2,638,812
2010-11-02 2010-10-29 0.549 4,810,513 -8,280 0.61% 2,643,363
2010-10-29 2010-10-27 0.556 4,818,793 -1,639 0.61% 2,677,011
2010-10-25 2010-10-21 0.574 4,820,432 +16,560 0.61% 2,765,245
2010-10-11 2010-10-07 0.537 4,803,872 -57,962 0.61% 2,581,698
2010-09-30 2010-09-28 0.483 4,861,834 -8,280 0.62% 2,348,627
2010-09-14 2010-09-10 0.441 4,870,114 -66,243 0.62% 2,146,772
2010-09-09 2010-09-07 0.417 4,936,357 +41,402 0.63% 2,056,741
2010-08-20 2010-08-18 0.411 4,894,955 -24,841 0.62% 2,009,933
2010-08-10 2010-08-06 0.435 4,919,796 -16,561 0.63% 2,138,965
2010-08-05 2010-08-03 0.441 4,936,357 -8,280 0.63% 2,175,973
2010-08-04 2010-08-02 0.423 4,944,637 -24,841 0.63% 2,090,049
2010-08-03 2010-07-30 0.405 4,969,478 -33,121 0.63% 2,010,525
2010-08-02 2010-07-29 0.411 5,002,599 +8,280 0.64% 2,054,133
2010-07-23 2010-07-21 0.405 4,994,319 +41,402 0.64% 2,020,575
2010-07-22 2010-07-20 0.417 4,952,917 -41,402 0.63% 2,063,641
2010-07-16 2010-07-14 0.399 4,994,319 -273,249 0.64% 1,990,418
2010-07-12 2010-07-08 0.411 5,267,568 +66,242 0.67% 2,162,933
2010-06-25 2010-06-23 0.435 5,201,326 -268 0.66% 2,261,364
2010-06-21 2010-06-17 0.447 5,201,594 -24,840 0.66% 2,324,300
2010-06-18 2010-06-15 0.423 5,226,434 +24,840 0.67% 2,209,162
2010-06-11 2010-06-09 0.435 5,201,594 -149,045 0.66% 2,261,481
2010-06-09 2010-06-07 0.447 5,350,639 +115,924 0.68% 2,390,900
2010-06-08 2010-06-04 0.501 5,234,715 +82,803 0.67% 2,623,585
2010-06-07 2010-06-03 0.489 5,151,912 +190,447 0.66% 2,519,866
2010-06-04 2010-06-02 0.471 4,961,465 +57,962 0.63% 2,336,838
2010-06-01 2010-05-28 0.471 4,903,503 -49,682 0.62% 2,309,538
2010-05-28 2010-05-26 0.417 4,953,185 +24,841 0.63% 2,063,753
2010-05-27 2010-05-25 0.411 4,928,344 -298,090 0.63% 2,023,643
2010-05-24 2010-05-19 0.423 5,226,434 -82,803 0.67% 2,209,162
2010-05-19 2010-05-17 0.429 5,309,237 +82,803 0.68% 2,276,221
2010-05-10 2010-05-06 0.459 5,226,434 +165,606 0.67% 2,398,518
2010-04-29 2010-04-27 0.543 5,060,828 -8,281 0.64% 2,750,351
2010-04-26 2010-04-22 0.543 5,069,109 +8,281 0.65% 2,754,851
2010-04-09 2010-04-07 0.543 5,060,828 -124,205 0.64% 2,750,351
2010-04-08 2010-04-01 0.519 5,185,033 -296,430 0.66% 2,692,613
2010-04-07 2010-03-31 0.489 5,481,463 +157,326 0.70% 2,681,054
2010-03-30 2010-03-26 0.447 5,324,137 -33,297 0.68% 2,379,057
2010-03-26 2010-03-24 0.441 5,357,434 -86,115 0.68% 2,361,586
2010-03-17 2010-03-15 0.423 5,443,549 -24,841 0.69% 2,300,934
2010-03-16 2010-03-12 0.423 5,468,390 -41,401 0.70% 2,311,434
2010-03-11 2010-03-09 0.399 5,509,791 +41,401 0.70% 2,195,852
2010-03-10 2010-03-08 0.405 5,468,390 +41,402 0.70% 2,212,373
2010-03-09 2010-03-05 0.411 5,426,988 +82,803 0.69% 2,228,393
2010-02-19 2010-02-17 0.417 5,344,185 -8,281 0.68% 2,226,663
2010-02-18 2010-02-12 0.417 5,352,466 -33,209 0.68% 2,230,114
2010-02-17 2010-02-11 0.411 5,385,675 -33,352 0.69% 2,211,429
2010-02-12 2010-02-10 0.405 5,419,027 -9,717 0.69% 2,192,402
2010-02-11 2010-02-09 0.405 5,428,744 -8,280 0.69% 2,196,333
2010-02-10 2010-02-08 0.405 5,437,024 +59,969 0.69% 2,199,683
2010-02-09 2010-02-05 0.411 5,377,055 +11,637 0.69% 2,207,890
2010-02-08 2010-02-04 0.423 5,365,418 +102,763 0.68% 2,267,909
2010-02-04 2010-02-02 0.429 5,262,655 -66,155 0.67% 2,256,250
2010-02-03 2010-02-01 0.411 5,328,810 +992,328 0.68% 2,188,080
2010-01-29 2010-01-27 0.429 4,336,482 -16,561 0.66% 1,859,173
2010-01-27 2010-01-25 0.459 4,353,043 +16,561 0.67% 1,997,701
2010-01-25 2010-01-21 0.465 4,336,482 -16,561 0.66% 2,016,287
2010-01-22 2010-01-20 0.477 4,353,043 -8,280 0.67% 2,076,558
2010-01-20 2010-01-18 0.483 4,361,323 +33,121 0.67% 2,106,843
2010-01-19 2010-01-15 0.465 4,328,202 -33,121 0.66% 2,012,437
2010-01-18 2010-01-14 0.495 4,361,323 -165,606 0.67% 2,159,514
2010-01-15 2010-01-13 0.453 4,526,929 +8,280 0.69% 2,050,166
2010-01-14 2010-01-12 0.453 4,518,649 -24,840 0.69% 2,046,416
2010-01-13 2010-01-11 0.453 4,543,489 -57,963 0.69% 2,057,665
2010-01-07 2010-01-05 0.441 4,601,452 -24,840 0.70% 2,028,345
2010-01-06 2010-01-04 0.527 4,626,292 +82,803 0.71% 2,438,382
2010-01-05 2009-12-31 0.514 4,543,489 +465,517 0.69% 2,335,610
2010-01-04 2009-12-29 0.508 4,077,972 -7,684 0.67% 2,069,772
2009-12-30 2009-12-28 0.475 4,085,656 -23,052 0.67% 1,940,745
2009-12-29 2009-12-24 0.488 4,108,708 +84,524 0.68% 2,005,166
2009-12-10 2009-12-08 0.586 4,024,184 +3,641,352 0.66% 2,357,917
2009-12-04 2009-12-02 0.586 382,832 -150,187 0.06% 224,315
2009-12-03 2009-12-01 0.573 533,019 +22,528 0.09% 305,217
2009-12-02 2009-11-30 0.573 510,491 +75,093 0.09% 292,317
2009-12-01 2009-11-27 0.613 435,398 +75,094 0.07% 266,712
2009-11-23 2009-11-19 0.539 360,304 -187,734 0.06% 194,322
2009-11-19 2009-11-17 0.573 548,038 +195,243 0.09% 313,817
2009-11-17 2009-11-13 0.486 352,795 -7,509 0.06% 171,480
2009-11-16 2009-11-12 0.466 360,304 +7,509 0.06% 167,933
2009-11-03 2009-10-30 0.453 352,795 -8,260 0.06% 159,735
2009-09-18 2009-09-16 0.453 361,055 -52,566 0.06% 163,475
2009-09-02 2009-08-31 0.459 413,621 -22,528 0.07% 190,029
2009-08-05 2009-08-03 0.513 436,149 +75,094 0.08% 223,611
2009-07-28 2009-07-24 0.499 361,055 -7,510 0.06% 180,303
2009-07-21 2009-07-17 0.479 368,565 -22,528 0.06% 176,691
2009-07-10 2009-07-08 0.439 391,093 -22,528 0.07% 171,867
2009-07-08 2009-07-06 0.439 413,621 -75,093 0.07% 181,767
2009-06-09 2009-06-05 0.513 488,714 -7,510 0.08% 250,561
2009-06-05 2009-06-03 0.519 496,224 +22,529 0.09% 257,715
2009-06-04 2009-06-02 0.519 473,695 +67,584 0.08% 246,015
2009-06-03 2009-06-01 0.506 406,111 +75,093 0.07% 205,507
2009-05-25 2009-05-21 0.493 331,018 +75,094 0.06% 163,099
2009-05-22 2009-05-20 0.493 255,924 +7,509 0.04% 126,099
2009-05-21 2009-05-19 0.493 248,415 +1,487 0.04% 122,399
2009-04-28 2009-04-24 0.406 246,928 +30,037 0.04% 100,292
2009-04-24 2009-04-22 0.426 216,891 +7,509 0.04% 92,425
2008-12-18 2008-12-16 0.406 209,382 +3,324 0.04% 84,998
2008-12-11 2008-12-09 0.426 206,058 -29,561 0.04% 87,831
2008-11-27 2008-11-25 0.338 235,619 -14,780 0.04% 79,707
2008-11-18 2008-11-14 0.325 250,399 -14,780 0.04% 81,319
2008-10-22 2008-10-20 0.392 265,179 -2,217 0.05% 104,060
2008-10-15 2008-10-13 0.467 267,396 -31,039 0.05% 124,831
2008-10-14 2008-10-10 0.440 298,435 +14,780 0.05% 131,244
2008-10-13 2008-10-09 0.534 283,655 -22,170 0.05% 151,612
2008-10-10 2008-10-08 0.534 305,825 -7,390 0.05% 163,462
2008-10-09 2008-10-06 0.555 313,215 +29,560 0.05% 173,769
2008-09-30 2008-09-26 0.663 283,655 +27,802 0.05% 188,076
2008-09-22 2008-09-18 0.528 255,853 -22,170 0.05% 135,021
2008-09-17 2008-09-12 0.650 278,023 -22,171 0.05% 180,580
2008-09-16 2008-09-11 0.602 300,194 +22,171 0.06% 180,763
2008-09-03 2008-09-01 1.006 278,023 +28,384 0.05% 279,579
2008-08-19 2008-08-15 0.835 249,639 +12,928 0.06% 208,553
2008-07-31 2008-07-29 1.083 236,711 +12,928 0.05% 256,346
2008-07-30 2008-07-28 1.083 223,783 +12,928 0.05% 242,345
2008-07-22 2008-07-18 1.114 210,855 -19,392 0.05% 234,869
2008-07-21 2008-07-17 1.083 230,247 +12,928 0.05% 249,346
2008-07-16 2008-07-14 1.114 217,319 -84,030 0.05% 242,069
2008-07-15 2008-07-11 1.067 301,349 -103,422 0.07% 321,683
2008-07-14 2008-07-10 1.021 404,771 -38,783 0.09% 413,298
2008-07-10 2008-07-08 0.913 443,554 +12,928 0.10% 404,863
2008-07-09 2008-07-07 0.944 430,626 -58,174 0.10% 406,387
2008-07-08 2008-07-04 0.835 488,800 +6,463 0.11% 408,352
2008-07-02 2008-06-27 0.866 482,337 +32,320 0.11% 417,877
2008-06-30 2008-06-26 0.897 450,017 -19,392 0.10% 403,800
2008-06-27 2008-06-25 0.851 469,409 +103,421 0.11% 399,414
2008-06-26 2008-06-24 0.944 365,988 +12,928 0.08% 345,387
2008-06-25 2008-06-23 1.021 353,060 +64,638 0.08% 360,497
2008-06-24 2008-06-20 1.160 288,422 +45,247 0.07% 334,657
2008-06-23 2008-06-19 1.315 243,175 -6,464 0.06% 319,777
2008-06-20 2008-06-18 1.361 249,639 -32,319 0.06% 339,864
2008-06-11 2008-06-06 1.392 281,958 -1,935 0.07% 392,588
2008-06-05 2008-06-03 1.377 283,893 +12,928 0.07% 390,890
2008-06-03 2008-05-30 1.470 270,965 -12,928 0.06% 398,241
2008-05-28 2008-05-26 1.361 283,893 +12,928 0.07% 386,498
2008-05-16 2008-05-14 1.377 270,965 -71,102 0.06% 373,089
2008-05-15 2008-05-13 1.392 342,067 +71,102 0.08% 476,281
2008-05-09 2008-05-07 1.377 270,965 -32,319 0.06% 373,089
2008-05-06 2008-05-02 1.392 303,284 -12,928 0.07% 422,281
2008-04-24 2008-04-22 1.315 316,212 -32,319 0.07% 415,822
2008-04-23 2008-04-21 1.269 348,531 +25,855 0.08% 442,145
2008-04-22 2008-04-18 1.300 322,676 -19,391 0.07% 419,330
2008-04-21 2008-04-17 1.330 342,067 -25,856 0.08% 455,113
2008-04-17 2008-04-15 1.269 367,923 +12,928 0.09% 466,746
2008-04-16 2008-04-14 1.300 354,995 +19,391 0.08% 461,329
2008-04-15 2008-04-11 1.361 335,604 +12,928 0.08% 456,898
2008-04-11 2008-04-09 1.377 322,676 +19,392 0.07% 444,290
2008-04-09 2008-04-07 1.392 303,284 +19,391 0.07% 422,281
2008-04-08 2008-04-03 1.423 283,893 -6,464 0.07% 404,066
2008-04-07 2008-04-02 1.377 290,357 -19,391 0.07% 399,790
2008-04-03 2008-04-01 1.361 309,748 +51,710 0.07% 421,697
2008-03-18 2008-03-14 1.532 258,038 -38,783 0.06% 395,211
2008-03-14 2008-03-12 1.563 296,821 -6,463 0.07% 463,795
2008-03-13 2008-03-11 1.563 303,284 -32,320 0.07% 473,893
2008-03-12 2008-03-10 1.563 335,604 -32,319 0.08% 524,395
2008-03-06 2008-03-04 1.547 367,923 -6,464 0.09% 569,202
2008-03-05 2008-03-03 1.547 374,387 +12,928 0.09% 579,203
2008-03-03 2008-02-28 1.516 361,459 -12,928 0.08% 548,018
2008-02-29 2008-02-27 1.547 374,387 -12,927 0.09% 579,203
2008-02-27 2008-02-25 1.485 387,314 -6,464 0.10% 575,233
2008-02-26 2008-02-22 1.439 393,778 +6,464 0.10% 566,558
2008-02-25 2008-02-21 1.454 387,314 +6,464 0.10% 563,249
2008-02-22 2008-02-20 1.485 380,850 +25,855 0.09% 565,633
2008-02-12 2008-02-06 1.454 354,995 -6,464 0.09% 516,250
2008-02-11 2008-02-04 1.423 361,459 -6,464 0.09% 514,466
2008-02-01 2008-01-30 1.408 367,923 +19,392 0.09% 517,974
2008-01-28 2008-01-24 1.454 348,531 -12,928 0.09% 506,849
2008-01-25 2008-01-23 1.485 361,459 +51,711 0.09% 536,834
2008-01-24 2008-01-22 1.439 309,748 -25,856 0.08% 445,657
2008-01-23 2008-01-21 1.563 335,604 +32,320 0.08% 524,395
2008-01-22 2008-01-18 1.655 303,284 -6,464 0.08% 502,045
2008-01-21 2008-01-17 1.563 309,748 -12,928 0.08% 483,994
2008-01-17 2008-01-15 1.547 322,676 +6,464 0.08% 499,202
2008-01-16 2008-01-14 1.640 316,212 +12,928 0.08% 518,554
2008-01-15 2008-01-11 1.795 303,284 +25,855 0.08% 544,273
2008-01-14 2008-01-10 1.934 277,429 +25,855 0.07% 536,502
2008-01-11 2008-01-09 1.965 251,574 +12,928 0.06% 494,287
2008-01-10 2008-01-08 1.918 238,646 -58,175 0.06% 457,810
2008-01-09 2008-01-07 2.104 296,821 +45,247 0.07% 624,515
2008-01-08 2008-01-04 1.965 251,574 -12,927 0.06% 494,287
2008-01-07 2008-01-03 1.779 264,501 +71,102 0.07% 470,581
2008-01-04 2008-01-02 1.795 193,399 -116,349 0.05% 347,074
2007-12-20 2007-12-18 1.354 309,748 +5,402 0.08% 419,429
2007-12-13 2007-12-11 1.575 304,346 +19,054 0.08% 479,202
2007-12-12 2007-12-10 1.622 285,292 +6,351 0.07% 462,677
2007-12-11 2007-12-07 1.638 278,941 +69,862 0.07% 456,770
2007-11-29 2007-11-27 1.575 209,079 -19,054 0.05% 329,202
2007-11-26 2007-11-22 1.575 228,133 +19,054 0.06% 359,203
2007-11-22 2007-11-20 1.622 209,079 +6,351 0.05% 339,078
2007-11-16 2007-11-14 1.700 202,728 +6,351 0.05% 344,738
2007-11-12 2007-11-08 1.795 196,377 -12,702 0.05% 352,490
2007-11-09 2007-11-07 1.905 209,079 +12,702 0.05% 398,334
2007-11-08 2007-11-06 1.905 196,377 -6,351 0.05% 374,134
2007-11-07 2007-11-05 1.858 202,728 +6,351 0.05% 376,658
2007-11-05 2007-11-01 1.700 196,377 -187 0.05% 333,938
2007-11-01 2007-10-30 1.732 196,564 +25,405 0.05% 340,446
2007-10-31 2007-10-29 1.748 171,159 +6,351 0.04% 299,140
2007-10-30 2007-10-26 1.763 164,808 -10,797 0.04% 290,635
2007-10-29 2007-10-25 1.653 175,605 +31,755 0.04% 290,320
2007-10-23 2007-10-18 1.638 143,850 -6,351 0.04% 235,556
2007-10-22 2007-10-17 1.669 150,201 +6,351 0.04% 250,686
2007-10-17 2007-10-15 1.590 143,850 +6,351 0.04% 228,761
2007-10-10 2007-10-08 1.811 137,499 +25,405 0.04% 248,971
2007-10-05 2007-10-03 1.685 112,094 -177,831 0.03% 188,850
2007-10-04 2007-10-02 2.031 289,925 +215,937 0.07% 588,880
2007-09-21 2007-09-19 1.338 73,988 -11,432 0.02% 99,022
2007-09-14 2007-09-12 1.417 85,420 +28,092 0.02% 121,047
2007-08-31 2007-08-29 3.118 57,328 -28,663 0.01% 178,724
2007-08-30 2007-08-28 3.023 85,991 +47,773 0.02% 259,959
2007-08-28 2007-08-24 3.307 38,218 -12,703 0.02% 126,368
2007-08-27 2007-08-23 3.283 50,921 +12,703 0.03% 167,168
2007-08-21 2007-08-17 3.188 38,218 +6,369 0.02% 121,855
2007-08-09 2007-08-07 3.968 31,849 -4,234 0.02% 126,371
2007-08-08 2007-08-06 4.133 36,083 +4,234 0.03% 149,136
2007-08-06 2007-08-02 5.751 31,849 +2,062 0.02% 183,153
2007-08-01 2007-07-30 6.180 29,787 -10,485 0.03% 184,078
2007-07-31 2007-07-27 6.208 40,272 -6,991 0.04% 250,025
2007-07-30 2007-07-26 6.037 47,263 +6,991 0.04% 285,315
2007-07-27 2007-07-25 5.636 40,272 +17,476 0.04% 226,982
2007-07-24 2007-07-20 5.465 22,796 -3,495 0.02% 124,570
2007-07-23 2007-07-19 5.379 26,291 +3,495 0.02% 141,412
2007-07-17 2007-07-13 5.693 22,796 -3,495 0.02% 129,787
2007-07-16 2007-07-12 5.178 26,291 +3,495 0.02% 136,147
2007-07-13 2007-07-11 4.349 22,796 +3,495 0.02% 99,134
2007-06-27 2007-06-25 3.376 19,301 +10,486 0.02% 65,160
2007-06-26 2007-06-22 3.376 8,815 0.01% 29,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top