History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 28,697,760 +0 0.46% 4,620,339
2025-10-13 2025-10-09 0.164 28,697,760 +0 0.46% 4,706,433
2025-10-10 2025-10-08 0.184 28,697,760 +0 0.46% 5,280,388
2025-10-09 2025-10-06 0.156 28,697,760 +0 0.46% 4,476,851
2025-10-08 2025-10-03 0.156 28,697,760 +0 0.46% 4,476,851
2025-10-06 2025-10-02 0.160 28,697,760 +0 0.46% 4,591,642
2025-10-03 2025-09-30 0.158 28,697,760 +0 0.46% 4,534,246
2025-10-02 2025-09-29 0.157 28,697,760 +0 0.46% 4,505,548
2025-09-30 2025-09-26 0.151 28,697,760 +0 0.46% 4,333,362
2025-09-29 2025-09-25 0.150 28,697,760 +0 0.46% 4,304,664
2025-09-26 2025-09-24 0.151 28,697,760 +0 0.46% 4,333,362
2025-09-25 2025-09-23 0.153 28,697,760 +0 0.46% 4,390,757
2025-09-24 2025-09-22 0.150 28,697,760 +0 0.46% 4,304,664
2025-09-23 2025-09-19 0.149 28,697,760 +0 0.46% 4,275,966
2025-09-22 2025-09-18 0.151 28,697,760 +0 0.46% 4,333,362
2025-09-19 2025-09-17 0.159 28,697,760 +0 0.46% 4,562,944
2025-09-18 2025-09-16 0.161 28,697,760 +0 0.46% 4,620,339
2025-09-17 2025-09-15 0.153 28,697,760 +0 0.46% 4,390,757
2025-09-16 2025-09-12 0.153 28,697,760 +0 0.46% 4,390,757
2025-09-15 2025-09-11 0.150 28,697,760 +0 0.46% 4,304,664
2025-09-12 2025-09-10 0.153 28,697,760 +0 0.46% 4,390,757
2025-09-11 2025-09-09 0.153 28,697,760 +0 0.46% 4,390,757
2025-09-10 2025-09-08 0.150 28,697,760 +0 0.46% 4,304,664
2025-09-09 2025-09-05 0.152 28,697,760 +150,000 0.46% 4,362,060
2025-09-08 2025-09-04 0.160 28,547,760 -110,000 0.46% 4,567,642
2025-09-03 2025-09-01 0.154 28,657,760 +110,000 0.46% 4,413,295
2025-09-01 2025-08-28 0.161 28,547,760 -180,000 0.46% 4,596,189
2025-08-29 2025-08-27 0.151 28,727,760 -100,000 0.46% 4,337,892
2025-08-18 2025-08-14 0.156 28,827,760 -20,000 0.47% 4,497,131
2025-07-29 2025-07-25 0.169 28,847,760 +400,000 0.47% 4,875,271
2025-07-28 2025-07-24 0.168 28,447,760 +200,000 0.46% 4,779,224
2025-07-15 2025-07-11 0.178 28,247,760 +170,000 0.46% 5,028,101
2025-07-10 2025-07-08 0.174 28,077,760 +120,000 0.45% 4,885,530
2025-07-02 2025-06-27 0.176 27,957,760 +110,000 0.45% 4,920,566
2023-11-29 2023-11-27 0.180 27,847,760 +5,780,000 0.45% 5,012,597
2023-11-28 2023-11-24 0.180 22,067,760 +8,720,000 0.36% 3,972,197
2023-09-14 2023-09-12 0.192 13,347,760 +815,696 0.22% 2,558,979
2023-04-13 2023-04-11 0.211 12,532,064 -3,093 0.22% 2,642,857
2022-09-30 2022-09-28 0.176 12,535,157 -488,222 0.22% 2,202,924
2022-04-13 2022-04-11 0.171 13,023,379 -93,889 0.22% 2,233,240
2022-04-12 2022-04-08 0.174 13,117,268 -46,945 0.23% 2,277,282
2021-05-26 2021-05-24 0.261 13,164,213 +276,559 0.23% 3,437,265
2020-12-23 2020-12-21 0.218 12,887,654 -110,299 0.23% 2,804,211
2020-12-16 2020-12-14 0.217 12,997,953 -174,642 0.23% 2,814,070
2020-12-15 2020-12-11 0.218 13,172,595 -1,011,080 0.23% 2,866,211
2020-08-03 2020-07-30 0.262 14,183,675 -64,342 0.25% 3,718,884
2020-07-30 2020-07-28 0.272 14,248,017 -9,192 0.25% 3,875,264
2020-07-29 2020-07-27 0.272 14,257,209 -45,958 0.25% 3,877,764
2020-07-14 2020-07-10 0.294 14,303,167 +119,492 0.25% 4,201,485
2020-04-06 2020-04-02 0.288 14,183,675 +11,655,003 0.25% 4,089,229
2020-02-17 2020-02-13 0.435 2,528,672 +3,029 0.04% 1,100,422
2019-09-23 2019-09-19 0.343 2,525,643 -505,540 0.04% 865,544
2019-07-16 2019-07-12 0.451 3,031,183 +505,540 0.05% 1,368,570
2019-04-24 2019-04-18 0.664 2,525,643 +459,582 0.04% 1,676,134
2019-04-17 2019-04-15 0.577 2,066,061 -9,191 0.04% 1,191,313
2019-04-11 2019-04-09 0.577 2,075,252 -8,015,113 0.04% 1,196,613
2019-03-07 2019-03-05 0.631 10,090,365 -45,959 0.18% 6,367,101
2019-01-14 2019-01-10 0.696 10,136,324 -9,191 0.18% 7,057,767
2019-01-03 2018-12-31 0.718 10,145,515 -845,631 0.18% 7,284,921
2019-01-02 2018-12-27 0.555 10,991,146 +45,958 0.19% 6,098,457
2018-10-25 2018-10-23 0.794 10,945,188 +1,838,328 0.19% 8,692,665
2018-10-22 2018-10-18 0.805 9,106,860 -220,599 0.16% 7,331,743
2018-10-19 2018-10-16 0.816 9,327,459 -36,767 0.16% 7,610,820
2018-09-13 2018-09-11 0.838 9,364,226 -64,341 0.16% 7,844,576
2018-09-12 2018-09-10 0.816 9,428,567 -891,590 0.16% 7,693,320
2018-09-11 2018-09-07 0.838 10,320,157 -533,115 0.18% 8,645,376
2018-09-10 2018-09-06 0.805 10,853,272 +542,307 0.19% 8,737,743
2018-09-07 2018-09-05 0.762 10,310,965 +946,739 0.18% 7,852,432
2018-07-16 2018-07-12 0.914 9,364,226 -459,582 0.16% 8,557,719
2018-07-13 2018-07-11 0.903 9,823,808 +183,833 0.17% 8,870,841
2018-07-12 2018-07-10 0.936 9,639,975 +137,875 0.17% 9,019,474
2018-07-06 2018-07-04 0.903 9,502,100 +762,906 0.17% 8,580,341
2018-07-05 2018-07-03 0.914 8,739,194 -73,533 0.15% 7,986,519
2018-07-04 2018-06-29 0.903 8,812,727 -275,749 0.15% 7,957,841
2018-07-03 2018-06-28 0.870 9,088,476 -73,533 0.16% 7,910,208
2018-06-13 2018-06-11 1.088 9,162,009 +36,766 0.16% 9,967,759
2018-05-21 2018-05-17 1.131 9,125,243 +919,164 0.16% 10,324,871
2018-05-14 2018-05-10 1.153 8,206,079 -919,164 0.14% 9,463,426
2018-04-24 2018-04-20 1.131 9,125,243 -229,791 0.16% 10,324,871
2018-04-23 2018-04-19 1.142 9,355,034 -275,749 0.16% 10,686,648
2018-04-19 2018-04-17 1.121 9,630,783 -367,666 0.17% 10,792,092
2018-03-28 2018-03-26 1.186 9,998,449 -27,575 0.17% 11,856,758
2018-03-14 2018-03-12 1.110 10,026,024 -18,383 0.18% 11,125,915
2018-02-27 2018-02-23 1.121 10,044,407 -27,575 0.18% 11,255,593
2018-02-22 2018-02-20 1.121 10,071,982 -147,066 0.18% 11,286,493
2018-02-21 2018-02-15 1.121 10,219,048 -487,158 0.18% 11,451,292
2018-02-14 2018-02-12 1.099 10,706,206 -193,024 0.19% 11,764,238
2018-02-13 2018-02-09 1.088 10,899,230 +55,150 0.19% 11,857,760
2018-02-12 2018-02-08 1.099 10,844,080 -1,838,329 0.19% 11,915,737
2018-01-19 2018-01-17 1.197 12,682,409 +3,676,657 0.22% 15,177,536
2018-01-18 2018-01-16 1.208 9,005,752 +2,757,493 0.16% 10,875,514
2018-01-08 2018-01-04 1.284 6,248,259 +919,165 0.11% 8,021,357
2017-12-22 2017-12-20 1.099 5,329,094 +110,300 0.09% 5,855,737
2017-12-21 2017-12-19 1.066 5,218,794 -6,250,318 0.09% 5,564,204
2017-12-20 2017-12-18 1.121 11,469,112 +229,791 0.20% 12,852,093
2017-12-18 2017-12-14 1.110 11,239,321 +91,917 0.20% 12,472,315
2017-12-15 2017-12-13 1.110 11,147,404 +91,916 0.19% 12,370,315
2017-12-14 2017-12-12 1.121 11,055,488 +119,491 0.19% 12,388,593
2017-12-13 2017-12-11 1.110 10,935,997 +735,332 0.19% 12,135,716
2017-12-12 2017-12-08 1.131 10,200,665 +340,091 0.18% 11,541,670
2017-12-11 2017-12-07 1.153 9,860,574 +551,498 0.17% 11,371,425
2017-12-06 2017-12-04 1.153 9,309,076 +91,917 0.16% 10,735,426
2017-12-05 2017-12-01 1.175 9,217,159 +147,066 0.16% 10,829,980
2017-12-04 2017-11-30 1.131 9,070,093 +459,582 0.16% 10,262,470
2017-11-24 2017-11-22 1.186 8,610,511 +91,917 0.15% 10,210,859
2017-11-23 2017-11-21 1.175 8,518,594 +128,683 0.15% 10,009,180
2017-11-13 2017-11-09 1.175 8,389,911 -919,165 0.15% 9,857,980
2017-11-08 2017-11-06 1.186 9,309,076 +294,133 0.16% 11,039,259
2017-11-07 2017-11-03 1.186 9,014,943 +211,408 0.16% 10,690,458
2017-11-03 2017-11-01 1.186 8,803,535 +137,874 0.15% 10,439,758
2017-11-01 2017-10-30 1.186 8,665,661 +91,917 0.15% 10,276,259
2017-10-31 2017-10-27 1.186 8,573,744 +45,958 0.15% 10,167,258
2017-10-30 2017-10-26 1.186 8,527,786 +137,875 0.15% 10,112,758
2017-10-26 2017-10-24 1.186 8,389,911 +9,191 0.15% 9,949,258
2017-10-25 2017-10-23 1.186 8,380,720 -557,704,797 0.15% 9,938,359
2017-10-24 2017-10-20 1.164 566,085,517 +101,108 9.90% 658,980,643
2017-10-23 2017-10-19 1.175 565,984,409 +211,408 9.90% 665,020,541
2017-10-13 2017-10-11 1.175 565,773,001 -225,195,261 9.89% 664,772,141
2017-09-06 2017-09-04 1.153 790,968,262 +27,575 13.83% 912,161,545
2017-08-21 2017-08-17 1.197 790,940,687 -9,192 13.83% 946,549,735
2017-08-18 2017-08-16 1.251 790,949,879 +9,192 13.83% 989,586,224
2017-08-17 2017-08-15 1.197 790,940,687 -18,384 13.83% 946,549,735
2017-08-09 2017-08-07 1.273 790,959,071 +282,047,414 13.83% 1,006,808,120
2017-08-07 2017-08-03 1.218 508,911,657 +500,944,561 8.90% 620,107,891
2017-07-25 2017-07-21 1.208 7,967,096 -64,341 0.56% 9,621,214
2017-07-24 2017-07-20 1.218 8,031,437 +64,341 0.56% 9,786,291
2017-07-21 2017-07-19 1.208 7,967,096 -9,191 0.56% 9,621,214
2017-07-20 2017-07-18 1.218 7,976,287 -36,767 0.56% 9,719,091
2017-07-19 2017-07-17 1.262 8,013,054 -183,833 0.56% 10,112,602
2017-07-18 2017-07-14 1.197 8,196,887 -101,108 0.57% 9,809,536
2017-07-17 2017-07-13 1.197 8,297,995 +101,108 0.58% 9,930,536
2017-07-11 2017-07-07 1.251 8,196,887 -27,575 0.57% 10,255,424
2017-07-10 2017-07-06 1.284 8,224,462 -174,641 0.58% 10,558,357
2017-07-07 2017-07-05 1.254 8,399,103 +174,641 0.59% 10,535,445
2017-07-06 2017-07-04 1.265 8,224,462 +190,787 0.58% 10,407,679
2017-05-25 2017-05-23 1.310 8,033,675 -63,060 0.57% 10,522,957
2017-05-24 2017-05-22 1.243 8,096,735 +63,060 0.58% 10,066,291
2017-05-02 2017-04-27 1.299 8,033,675 +261,251 0.57% 10,433,780
2017-04-27 2017-04-25 1.277 7,772,424 +117,112 0.55% 9,921,923
2017-04-26 2017-04-24 1.265 7,655,312 +54,051 0.55% 9,687,446
2017-04-21 2017-04-19 1.277 7,601,261 +9,009 0.54% 9,703,424
2017-04-20 2017-04-18 1.310 7,592,252 +1,035,992 0.54% 9,944,757
2017-04-19 2017-04-13 1.332 6,556,260 +108,103 0.47% 8,733,312
2017-04-18 2017-04-12 1.321 6,448,157 +450,431 0.46% 8,517,735
2017-04-13 2017-04-11 1.277 5,997,726 +225,216 0.43% 7,656,425
2017-04-12 2017-04-10 1.265 5,772,510 -2,441,337 0.41% 7,304,846
2017-04-10 2017-04-06 1.310 8,213,847 -1,459,397 0.59% 10,758,957
2017-04-07 2017-04-05 1.277 9,673,244 +486,466 0.69% 12,348,424
2017-04-06 2017-04-03 1.265 9,186,778 +252,241 0.66% 11,625,446
2017-03-31 2017-03-29 1.321 8,934,537 -36,034 0.64% 11,802,134
2017-03-30 2017-03-28 1.332 8,970,571 -18,018 0.64% 11,949,311
2017-03-29 2017-03-27 1.343 8,988,589 -198,189 0.64% 12,073,090
2017-03-28 2017-03-24 1.288 9,186,778 -162,156 0.67% 11,829,401
2017-03-27 2017-03-23 1.299 9,348,934 -279,267 0.68% 12,141,980
2017-03-23 2017-03-21 1.332 9,628,201 -81,078 0.70% 12,825,312
2017-03-21 2017-03-17 1.288 9,709,279 +90,087 0.71% 12,502,202
2017-03-20 2017-03-16 1.299 9,619,192 +711,681 0.70% 12,492,979
2017-03-16 2017-03-14 1.343 8,907,511 +171,164 0.65% 11,964,189
2017-03-15 2017-03-13 1.410 8,736,347 +126,121 0.64% 12,316,155
2017-03-13 2017-03-09 1.343 8,610,226 -54,052 0.63% 11,564,889
2017-03-01 2017-02-27 1.299 8,664,278 -234,224 0.63% 11,252,779
2017-02-28 2017-02-24 1.565 8,898,502 +306,293 0.65% 13,927,641
2017-02-27 2017-02-23 1.532 8,592,209 -45,043 0.63% 13,162,108
2017-02-22 2017-02-20 1.532 8,637,252 -1,046,802 0.63% 13,231,108
2017-02-17 2017-02-15 1.521 9,684,054 -90,087 0.71% 14,727,170
2017-02-10 2017-02-08 1.521 9,774,141 -90,086 0.72% 14,864,172
2017-01-24 2017-01-20 1.521 9,864,227 -7,296,985 0.72% 15,001,171
2017-01-19 2017-01-17 1.432 17,161,212 +774,741 1.26% 24,574,190
2017-01-11 2017-01-09 1.421 16,386,471 -126,120 1.20% 23,282,893
2017-01-10 2017-01-06 1.421 16,512,591 +54,051 1.21% 23,462,092
2017-01-09 2017-01-05 1.432 16,458,540 +63,061 1.21% 23,567,991
2017-01-06 2017-01-04 1.421 16,395,479 -90,086 1.20% 23,295,692
2017-01-03 2016-12-29 1.421 16,485,565 +99,094 1.21% 23,423,692
2016-12-29 2016-12-23 1.399 16,386,471 +18,018 1.20% 22,919,098
2016-12-20 2016-12-16 1.399 16,368,453 +18,017 1.20% 22,893,897
2016-12-06 2016-12-02 1.376 16,350,436 -27,026 1.20% 22,505,702
2016-12-05 2016-12-01 1.365 16,377,462 +540,517 1.20% 22,361,105
2016-12-01 2016-11-29 1.421 15,836,945 -81,077 1.16% 22,502,093
2016-11-22 2016-11-18 1.476 15,918,022 +90,086 1.17% 23,500,781
2016-11-21 2016-11-17 1.465 15,827,936 -90,086 1.16% 23,192,083
2016-11-17 2016-11-15 1.465 15,918,022 -36,035 1.17% 23,324,083
2016-11-14 2016-11-10 1.465 15,954,057 +90,087 1.17% 23,376,884
2016-11-11 2016-11-09 1.454 15,863,970 +900,862 1.16% 23,068,785
2016-11-09 2016-11-07 1.465 14,963,108 -36,035 1.10% 21,924,883
2016-11-08 2016-11-04 1.454 14,999,143 -45,043 1.10% 21,811,186
2016-11-07 2016-11-03 1.465 15,044,186 +2,936,812 1.10% 22,043,684
2016-11-01 2016-10-28 1.321 12,107,374 -45,043 0.89% 15,993,314
2016-10-28 2016-10-26 1.365 12,152,417 +81,077 0.89% 16,592,404
2016-10-27 2016-10-25 1.376 12,071,340 +99,095 0.88% 16,615,703
2016-10-26 2016-10-24 1.376 11,972,245 -2,855,734 0.88% 16,479,303
2016-10-25 2016-10-20 1.288 14,827,979 +180,173 1.09% 19,093,322
2016-10-24 2016-10-19 1.299 14,647,806 +576,552 1.08% 19,023,919
2016-10-19 2016-10-17 1.354 14,071,254 +234,224 1.03% 19,056,107
2016-10-17 2016-10-13 1.299 13,837,030 -180,173 1.02% 17,970,919
2016-10-14 2016-10-12 1.332 14,017,203 +180,173 1.03% 18,671,713
2016-10-13 2016-10-11 1.221 13,837,030 +3,486,337 1.02% 16,895,736
2016-10-12 2016-10-07 1.177 10,350,693 +1,279,225 0.76% 12,179,146
2016-10-11 2016-10-06 1.154 9,071,468 +765,733 0.67% 10,472,550
2016-10-07 2016-10-05 1.132 8,305,735 +171,164 0.61% 9,404,155
2016-10-06 2016-10-04 1.199 8,134,571 +27,026 0.60% 9,752,141
2016-10-04 2016-09-30 0.999 8,107,545 +108,103 0.60% 8,099,784
2016-10-03 2016-09-29 0.932 7,999,442 +360,345 0.59% 7,458,999
2016-09-30 2016-09-28 0.932 7,639,097 +2,432,329 0.56% 7,122,999
2016-09-27 2016-09-23 0.888 5,206,768 +171,163 0.38% 4,623,808
2016-09-26 2016-09-22 0.877 5,035,605 +450,432 0.37% 4,415,911
2016-09-21 2016-09-19 0.888 4,585,173 +54,051 0.34% 4,071,808
2016-09-07 2016-09-05 0.833 4,531,122 -9,008 0.33% 3,772,320
2016-08-29 2016-08-25 0.766 4,540,130 -81,078 0.33% 3,477,434
2016-08-26 2016-08-24 0.755 4,621,208 +36,035 0.34% 3,488,237
2016-08-25 2016-08-23 0.777 4,585,173 +54,051 0.34% 3,562,832
2016-08-23 2016-08-19 0.794 4,531,122 +122,741 0.33% 3,597,583
2016-08-19 2016-08-17 0.828 4,408,381 -205,675 0.33% 3,648,023
2016-08-18 2016-08-16 0.883 4,614,056 -17,884 0.34% 4,076,211
2016-08-17 2016-08-15 0.906 4,631,940 -312,984 0.34% 4,195,605
2016-08-16 2016-08-12 0.895 4,944,924 +312,984 0.37% 4,423,808
2016-08-12 2016-08-10 0.850 4,631,940 -8,943 0.34% 3,936,617
2016-08-09 2016-08-05 0.828 4,640,883 +89,424 0.34% 3,840,423
2016-08-08 2016-08-04 0.805 4,551,459 -160,963 0.34% 3,664,627
2016-08-01 2016-07-28 0.760 4,712,422 -53,654 0.35% 3,583,437
2016-07-22 2016-07-20 0.772 4,766,076 -53,654 0.35% 3,677,534
2016-07-21 2016-07-19 0.727 4,819,730 +53,654 0.36% 3,503,344
2016-07-19 2016-07-15 0.716 4,766,076 -62,597 0.35% 3,411,046
2016-06-28 2016-06-24 0.738 4,828,673 -143,078 0.36% 3,563,842
2016-06-27 2016-06-23 0.749 4,971,751 -35,769 0.37% 3,725,039
2016-06-23 2016-06-21 0.727 5,007,520 -89,424 0.37% 3,639,844
2016-06-22 2016-06-20 0.705 5,096,944 +35,769 0.38% 3,590,849
2016-06-21 2016-06-17 0.705 5,061,175 -160,963 0.37% 3,565,649
2016-06-15 2016-06-13 0.705 5,222,138 -17,884 0.39% 3,679,049
2016-06-13 2016-06-08 0.783 5,240,022 +205,674 0.39% 4,101,832
2016-06-08 2016-06-06 0.772 5,034,348 -26,827 0.37% 3,884,535
2016-06-06 2016-06-02 0.794 5,061,175 -17,884 0.37% 4,018,430
2016-06-03 2016-06-01 0.682 5,079,059 +17,884 0.38% 3,464,653
2016-06-02 2016-05-31 0.705 5,061,175 +26,827 0.37% 3,565,649
2016-05-30 2016-05-26 0.559 5,034,348 +17,885 0.37% 2,814,880
2016-05-19 2016-05-17 0.570 5,016,463 +17,885 0.37% 2,860,978
2016-05-18 2016-05-16 0.593 4,998,578 -3,219,258 0.37% 2,962,573
2016-05-17 2016-05-13 0.582 8,217,836 +160,963 0.61% 4,778,675
2016-05-16 2016-05-12 0.794 8,056,873 +107,308 0.60% 6,396,929
2016-05-13 2016-05-11 0.883 7,949,565 +17,885 0.59% 7,022,911
2016-05-12 2016-05-10 0.895 7,931,680 -1,019,432 0.59% 7,095,808
2016-05-09 2016-05-05 1.018 8,951,112 -89,424 0.66% 9,108,882
2016-05-06 2016-05-04 0.984 9,040,536 +89,424 0.67% 8,896,589
2016-05-04 2016-04-29 0.995 8,951,112 +205,675 0.66% 8,908,687
2016-05-03 2016-04-28 0.995 8,745,437 +536,543 0.65% 8,703,986
2016-04-29 2016-04-27 1.029 8,208,894 +89,424 0.61% 8,445,379
2016-04-28 2016-04-26 1.062 8,119,470 +187,790 0.60% 8,625,772
2016-04-26 2016-04-22 1.096 7,931,680 +304,041 0.59% 8,692,365
2016-04-14 2016-04-12 1.107 7,627,639 +8,942 0.56% 8,444,462
2016-04-13 2016-04-11 1.118 7,618,697 +178,848 0.56% 8,519,761
2016-04-12 2016-04-08 1.141 7,439,849 +545,486 0.55% 8,486,155
2016-04-07 2016-04-05 1.018 6,894,363 +178,847 0.51% 7,015,881
2016-04-06 2016-04-01 1.040 6,715,516 +26,827 0.50% 6,984,077
2016-03-29 2016-03-23 1.141 6,688,689 +143,079 0.49% 7,629,356
2016-03-24 2016-03-22 1.129 6,545,610 -867,412 0.48% 7,392,957
2016-03-23 2016-03-21 1.163 7,413,022 +26,827 0.55% 8,621,351
2016-03-15 2016-03-11 1.107 7,386,195 +527,601 0.55% 8,177,163
2016-03-14 2016-03-10 1.096 6,858,594 -250,387 0.51% 7,516,365
2016-03-11 2016-03-09 1.152 7,108,981 -894,238 0.53% 8,188,253
2016-03-10 2016-03-08 1.208 8,003,219 -268,272 0.59% 9,665,741
2016-03-09 2016-03-07 1.062 8,271,491 -107,308 0.61% 8,787,272
2016-03-08 2016-03-04 0.973 8,378,799 +44,712 0.62% 8,151,691
2016-03-07 2016-03-03 0.984 8,334,087 +2,092,518 0.62% 8,201,389
2016-03-04 2016-03-02 0.917 6,241,569 +304,041 0.46% 5,723,403
2016-02-25 2016-02-23 1.487 5,937,528 +26,827 0.44% 8,830,880
2016-02-23 2016-02-19 1.487 5,910,701 -17,885 0.44% 8,790,980
2016-02-22 2016-02-18 1.487 5,928,586 +98,366 0.44% 8,817,581
2016-02-17 2016-02-15 1.498 5,830,220 +53,655 0.43% 8,736,479
2016-02-15 2016-02-11 1.308 5,776,565 -53,655 0.43% 7,557,919
2016-02-12 2016-02-05 1.342 5,830,220 -152,020 0.43% 7,823,712
2016-02-11 2016-02-04 1.018 5,982,240 -89,424 0.44% 6,087,681
2016-02-05 2016-02-03 0.995 6,071,664 +8,942 0.45% 6,042,886
2016-02-04 2016-02-02 1.062 6,062,722 -214,617 0.45% 6,440,772
2016-02-03 2016-02-01 1.040 6,277,339 -134,136 0.46% 6,528,377
2016-02-02 2016-01-29 1.074 6,411,475 +456,062 0.47% 6,882,970
2016-01-25 2016-01-21 1.252 5,955,413 -62,597 0.44% 7,458,931
2016-01-20 2016-01-18 1.252 6,018,010 -8,942 0.45% 7,537,331
2016-01-19 2016-01-15 1.297 6,026,952 -89,424 0.45% 7,818,121
2016-01-13 2016-01-11 1.342 6,116,376 +250,387 0.45% 8,207,712
2016-01-12 2016-01-08 1.375 5,865,989 -26,827 0.43% 8,068,504
2016-01-11 2016-01-07 1.375 5,892,816 +26,827 0.44% 8,105,404
2016-01-08 2016-01-06 1.398 5,865,989 +44,712 0.43% 8,199,700
2016-01-06 2016-01-04 1.409 5,821,277 +89,423 0.43% 8,202,297
2016-01-04 2015-12-29 1.420 5,731,854 +35,770 0.42% 8,140,396
2015-12-11 2015-12-09 1.454 5,696,084 -44,712 0.42% 8,280,688
2015-12-08 2015-12-04 1.454 5,740,796 -8,942 0.42% 8,345,688
2015-12-07 2015-12-03 1.431 5,749,738 -125,194 0.43% 8,230,092
2015-12-04 2015-12-02 1.443 5,874,932 -26,827 0.43% 8,474,991
2015-11-30 2015-11-26 1.454 5,901,759 -8,942 0.44% 8,579,688
2015-11-27 2015-11-25 1.465 5,910,701 -357,696 0.44% 8,658,785
2015-11-24 2015-11-20 1.487 6,268,397 -536,543 0.46% 9,322,981
2015-11-20 2015-11-18 1.487 6,804,940 -938,950 0.50% 10,120,981
2015-11-16 2015-11-12 1.510 7,743,890 -8,942 0.57% 11,690,676
2015-11-12 2015-11-10 1.532 7,752,832 -635,371 0.57% 11,878,213
2015-11-10 2015-11-06 1.600 8,388,203 +719,007 0.63% 13,418,659
2015-11-09 2015-11-05 1.543 7,669,196 -1,091,826 0.57% 11,836,471
2015-11-06 2015-11-04 1.566 8,761,022 -44,383 0.65% 13,718,967
2015-11-05 2015-11-03 1.521 8,805,405 -363,942 0.66% 13,391,676
2015-11-04 2015-11-02 1.521 9,169,347 +17,753 0.68% 13,945,176
2015-11-03 2015-10-30 1.521 9,151,594 -8,876 0.68% 13,918,176
2015-11-02 2015-10-29 1.543 9,160,470 +26,630 0.68% 14,138,071
2015-10-29 2015-10-27 1.521 9,133,840 +8,876 0.68% 13,891,175
2015-10-28 2015-10-26 1.532 9,124,964 +781,144 0.68% 13,980,474
2015-10-27 2015-10-23 1.521 8,343,820 +230,792 0.62% 12,689,676
2015-10-26 2015-10-22 1.521 8,113,028 -44,383 0.61% 12,338,676
2015-10-20 2015-10-16 1.566 8,157,411 +8,877 0.61% 12,773,766
2015-09-24 2015-09-22 1.453 8,148,534 -843,280 0.61% 11,841,890
2015-09-15 2015-09-11 1.498 8,991,814 +8,876 0.67% 13,472,580
2015-09-11 2015-09-09 1.543 8,982,938 +878,787 0.67% 13,864,072
2015-09-10 2015-09-08 1.555 8,104,151 -17,753 0.60% 12,599,068
2015-09-07 2015-09-02 1.577 8,121,904 -443,832 0.61% 12,809,663
2015-09-04 2015-09-01 1.634 8,565,736 -3,257,724 0.64% 13,992,152
2015-09-01 2015-08-28 1.588 11,823,460 -88,766 0.88% 18,780,862
2015-08-31 2015-08-27 1.667 11,912,226 +2,778,386 0.89% 19,861,245
2015-08-28 2015-08-26 1.532 9,133,840 +328,435 0.68% 13,994,073
2015-08-27 2015-08-25 1.149 8,805,405 +17,753 0.66% 10,118,155
2015-08-26 2015-08-24 1.149 8,787,652 +26,630 0.66% 10,097,755
2015-08-25 2015-08-21 1.431 8,761,022 -1,349,248 0.65% 12,534,595
2015-08-21 2015-08-19 1.566 10,110,270 -35,506 0.75% 15,831,767
2015-08-20 2015-08-18 1.588 10,145,776 +62,136 0.76% 16,115,961
2015-08-19 2015-08-17 1.690 10,083,640 +62,136 0.75% 17,039,640
2015-08-18 2015-08-14 1.735 10,021,504 -257,422 0.75% 17,386,231
2015-08-17 2015-08-13 1.757 10,278,926 -35,506 0.77% 18,064,426
2015-08-14 2015-08-12 1.780 10,314,432 +639,117 0.77% 18,359,220
2015-08-13 2015-08-11 1.769 9,675,315 -17,753 0.72% 17,112,623
2015-08-12 2015-08-10 2.033 9,693,068 -275,176 0.72% 19,710,318
2015-08-11 2015-08-07 2.033 9,968,244 -51,978 0.74% 20,269,874
2015-08-10 2015-08-06 2.113 10,020,222 +97,372 0.75% 21,167,951
2015-08-06 2015-08-04 1.785 9,922,850 +1,823,506 0.74% 17,711,420
2015-08-04 2015-07-31 1.774 8,099,344 -97,371 0.61% 14,365,124
2015-08-03 2015-07-30 1.864 8,196,715 +159,335 0.61% 15,278,603
2015-07-31 2015-07-29 1.740 8,037,380 -451,450 0.60% 13,982,831
2015-07-29 2015-07-27 1.615 8,488,830 -2,106,770 0.64% 13,713,356
2015-07-28 2015-07-24 1.853 10,595,600 +17,704 0.79% 19,630,406
2015-07-23 2015-07-21 1.920 10,577,896 +973,717 0.79% 20,314,591
2015-07-22 2015-07-20 1.909 9,604,179 -132,780 0.72% 18,336,094
2015-07-21 2015-07-17 1.875 9,736,959 +35,408 0.73% 18,259,602
2015-07-20 2015-07-16 1.887 9,701,551 -265,559 0.73% 18,302,799
2015-07-17 2015-07-15 1.875 9,967,110 -247,855 0.75% 18,691,201
2015-07-16 2015-07-14 1.887 10,214,965 -70,816 0.77% 19,271,398
2015-07-15 2015-07-13 1.966 10,285,781 +442,599 0.77% 20,218,382
2015-07-14 2015-07-10 1.661 9,843,182 -318,672 0.74% 16,346,046
2015-07-13 2015-07-09 1.548 10,161,854 +637,343 0.76% 15,727,272
2015-07-10 2015-07-08 1.243 9,524,511 -177,040 0.71% 11,835,735
2015-07-09 2015-07-07 1.559 9,701,551 -35,408 0.73% 15,124,469
2015-07-08 2015-07-06 1.615 9,736,959 -88,520 0.73% 15,729,657
2015-07-07 2015-07-03 1.932 9,825,479 -681,602 0.74% 18,980,590
2015-07-06 2015-07-02 2.124 10,507,081 +61,964 0.79% 22,315,150
2015-07-03 2015-06-30 2.203 10,445,117 +513,415 0.78% 23,009,533
2015-07-02 2015-06-29 2.158 9,931,702 -8,852 0.75% 21,429,741
2015-06-30 2015-06-26 2.327 9,940,554 -70,816 0.75% 23,133,305
2015-06-29 2015-06-25 2.406 10,011,370 +115,076 0.75% 24,089,789
2015-06-26 2015-06-24 2.395 9,896,294 -663,898 0.75% 23,701,090
2015-06-25 2015-06-23 2.451 10,560,192 +150,483 0.80% 25,887,578
2015-06-24 2015-06-22 2.463 10,409,709 +44,260 0.78% 25,636,277
2015-06-23 2015-06-19 2.553 10,365,449 -362,931 0.78% 26,464,058
2015-06-22 2015-06-18 2.734 10,728,380 +1,575,651 0.81% 29,329,820
2015-06-19 2015-06-17 2.756 9,152,729 +1,478,280 0.69% 25,229,016
2015-06-18 2015-06-16 2.723 7,674,449 -17,704 0.58% 20,894,122
2015-06-17 2015-06-15 2.508 7,692,153 -230,151 0.58% 19,291,268
2015-06-16 2015-06-12 2.350 7,922,304 +1,761,543 0.60% 18,615,500
2015-06-15 2015-06-11 1.954 6,160,761 -539,971 0.46% 12,040,384
2015-06-12 2015-06-10 2.011 6,700,732 +132,780 0.50% 13,474,173
2015-06-11 2015-06-09 2.079 6,567,952 -1,345,500 0.49% 13,652,358
2015-06-10 2015-06-08 2.180 7,913,452 +35,408 0.60% 17,253,736
2015-06-09 2015-06-05 2.259 7,878,044 +256,707 0.59% 17,799,519
2015-06-08 2015-06-04 2.225 7,621,337 +823,234 0.57% 16,961,227
2015-06-05 2015-06-03 2.237 6,798,103 +8,851 0.51% 15,205,924
2015-06-04 2015-06-02 2.237 6,789,252 +106,224 0.51% 15,186,126
2015-06-03 2015-06-01 2.180 6,683,028 -53,112 0.50% 14,571,037
2015-06-02 2015-05-29 2.101 6,736,140 +44,260 0.51% 14,154,154
2015-06-01 2015-05-28 2.135 6,691,880 -522,266 0.50% 14,287,947
2015-05-29 2015-05-27 2.203 7,214,146 +17,704 0.56% 15,892,031
2015-05-28 2015-05-26 2.237 7,196,442 -88,520 0.56% 16,096,924
2015-05-27 2015-05-22 2.124 7,284,962 -1,026,829 0.57% 15,471,949
2015-05-26 2015-05-21 2.056 8,311,791 +761,270 0.65% 17,089,363
2015-05-22 2015-05-20 1.966 7,550,521 +212,447 0.59% 14,841,782
2015-05-21 2015-05-19 1.932 7,338,074 -389,487 0.57% 14,175,490
2015-05-20 2015-05-18 1.966 7,727,561 +2,186,438 0.60% 15,189,783
2015-05-19 2015-05-15 2.022 5,541,123 +876,345 0.43% 11,204,970
2015-05-18 2015-05-14 1.875 4,664,778 -53,112 0.36% 8,747,802
2015-05-15 2015-05-13 1.920 4,717,890 -53,111 0.37% 9,060,593
2015-05-14 2015-05-12 1.909 4,771,001 -88,520 0.37% 9,108,694
2015-05-13 2015-05-11 2.011 4,859,521 -168,188 0.38% 9,771,772
2015-05-12 2015-05-08 2.033 5,027,709 +70,816 0.39% 10,223,569
2015-05-11 2015-05-07 1.966 4,956,893 +53,112 0.39% 9,743,583
2015-05-08 2015-05-06 2.022 4,903,781 -26,556 0.38% 9,916,170
2015-05-07 2015-05-05 2.146 4,930,337 +424,895 0.38% 10,582,544
2015-05-06 2015-05-04 2.271 4,505,442 +770,121 0.35% 10,230,417
2015-05-05 2015-04-30 2.361 3,735,321 +1,743,839 0.29% 8,819,300
2015-05-04 2015-04-29 2.237 1,991,482 -18,420,957 0.16% 4,454,526
2015-04-28 2015-04-24 1.322 20,412,439 +4,461,395 1.62% 26,979,919
2015-04-27 2015-04-23 1.333 15,951,044 -7,630,402 1.42% 21,263,316
2015-04-24 2015-04-22 1.085 23,581,446 -141,632 2.10% 25,574,170
2015-04-23 2015-04-21 1.085 23,723,078 +20,492,320 2.11% 25,727,770
2015-04-22 2015-04-20 0.870 3,230,758 +345,227 0.29% 2,810,315
2015-04-21 2015-04-17 0.904 2,885,531 +575,378 0.26% 2,607,808
2015-04-17 2015-04-15 0.983 2,310,153 -17,704 0.21% 2,270,491
2015-04-16 2015-04-14 1.017 2,327,857 -513,414 0.21% 2,366,784
2015-04-15 2015-04-13 0.983 2,841,271 -407,191 0.26% 2,792,491
2015-04-14 2015-04-10 0.938 3,248,462 +778,974 0.30% 3,045,901
2015-04-13 2015-04-09 0.768 2,469,488 +150,483 0.23% 1,897,037
2015-04-10 2015-04-08 0.723 2,319,005 +1,062,237 0.22% 1,676,647
2015-04-08 2015-04-01 0.667 1,256,768 +177,040 0.12% 837,659
2015-04-01 2015-03-30 0.678 1,079,728 +88,519 0.10% 731,856
2015-03-27 2015-03-25 0.644 991,209 -88,519 0.09% 638,263
2015-03-20 2015-03-18 0.689 1,079,728 +88,519 0.10% 744,053
2015-03-17 2015-03-13 0.644 991,209 +106,224 0.09% 638,263
2015-03-13 2015-03-11 0.633 884,985 -486,859 0.08% 559,866
2015-03-10 2015-03-06 0.655 1,371,844 +88,520 0.13% 898,861
2015-03-06 2015-03-04 0.667 1,283,324 -17,704 0.12% 855,359
2015-03-05 2015-03-03 0.723 1,301,028 +486,859 0.12% 940,647
2015-03-03 2015-02-27 0.734 814,169 -17,704 0.08% 597,844
2015-03-02 2015-02-26 0.712 831,873 +88,520 0.08% 592,049
2015-02-27 2015-02-25 0.712 743,353 +17,704 0.07% 529,049
2015-02-26 2015-02-24 0.700 725,649 +17,704 0.07% 508,251
2015-02-24 2015-02-18 0.667 707,945 -35,408 0.07% 471,858
2015-02-17 2015-02-13 0.667 743,353 +8,852 0.07% 495,458
2015-02-13 2015-02-11 0.678 734,501 +221,299 0.07% 497,856
2015-02-12 2015-02-10 0.667 513,202 -88,520 0.05% 342,058
2015-02-11 2015-02-09 0.633 601,722 +88,520 0.06% 380,666
2015-02-05 2015-02-03 0.610 513,202 -132,780 0.05% 313,070
2015-02-02 2015-01-29 0.554 645,982 +88,520 0.06% 357,583
2015-01-30 2015-01-28 0.565 557,462 +88,520 0.05% 314,880
2015-01-29 2015-01-27 0.542 468,942 -2,833 0.04% 254,285
2015-01-19 2015-01-15 0.554 471,775 -35,408 0.04% 261,151
2015-01-13 2015-01-09 0.559 507,183 -17,704 0.05% 283,615
2015-01-12 2015-01-08 0.559 524,887 -256,707 0.05% 293,515
2015-01-09 2015-01-07 0.565 781,594 +17,704 0.07% 441,480
2015-01-07 2015-01-05 0.548 763,890 +256,707 0.07% 418,536
2014-12-15 2014-12-11 0.599 507,183 -256,707 0.05% 303,669
2014-12-12 2014-12-10 0.689 763,890 -35,408 0.07% 526,406
2014-12-11 2014-12-09 0.723 799,298 +265,559 0.08% 577,895
2014-12-09 2014-12-05 0.554 533,739 -44,259 0.05% 295,451
2014-12-08 2014-12-04 0.554 577,998 +8,851 0.05% 319,950
2014-12-04 2014-12-02 0.480 569,147 +6,776 0.05% 273,297
2014-12-02 2014-11-28 0.480 562,371 -498,556 0.05% 270,043
2014-11-20 2014-11-18 0.492 1,060,927 -192,425 0.10% 521,573
2014-11-12 2014-11-10 0.606 1,253,352 -2,212,888 0.12% 759,469
2014-11-11 2014-11-07 0.566 3,466,240 -2,361,580 0.33% 1,961,665
2014-11-04 2014-10-31 0.555 5,827,820 +8,747 0.56% 3,231,536
2014-10-22 2014-10-20 0.532 5,819,073 -26,240 0.56% 3,093,626
2014-10-21 2014-10-17 0.566 5,845,313 -253,651 0.56% 3,308,065
2014-10-20 2014-10-16 0.572 6,098,964 +690,980 0.58% 3,486,480
2014-10-17 2014-10-15 0.583 5,407,984 +822,180 0.52% 3,153,310
2014-10-16 2014-10-14 0.629 4,585,804 +3,848,501 0.44% 2,883,628
2014-10-14 2014-10-10 0.497 737,303 +17,493 0.07% 366,688
2014-10-08 2014-10-06 0.486 719,810 -69,972 0.07% 349,758
2014-10-06 2014-09-30 0.457 789,782 +87,466 0.08% 361,184
2014-09-29 2014-09-25 0.514 702,316 -34,987 0.07% 361,332
2014-09-26 2014-09-24 0.537 737,303 -52,479 0.07% 396,191
2014-09-25 2014-09-23 0.520 789,782 -174,932 0.08% 410,847
2014-09-24 2014-09-22 0.446 964,714 +87,466 0.09% 430,154
2014-09-22 2014-09-18 0.457 877,248 +43,733 0.08% 401,184
2014-09-18 2014-09-16 0.480 833,515 +157,438 0.08% 400,243
2014-09-17 2014-09-15 0.474 676,077 +87,466 0.06% 320,779
2014-09-15 2014-09-11 0.486 588,611 +34,987 0.06% 286,008
2014-09-11 2014-09-08 0.497 553,624 -43,733 0.05% 275,337
2014-09-04 2014-09-02 0.514 597,357 +43,733 0.06% 307,332
2014-08-22 2014-08-20 0.583 553,624 -1,408,202 0.05% 322,809
2014-08-20 2014-08-18 0.549 1,961,826 -87,466 0.19% 1,076,621
2014-08-19 2014-08-15 0.595 2,049,292 -26,240 0.20% 1,218,339
2014-08-18 2014-08-14 0.629 2,075,532 -8,746 0.20% 1,305,128
2014-08-15 2014-08-13 0.663 2,084,278 -52,480 0.20% 1,382,117
2014-08-14 2014-08-12 0.709 2,136,758 +419,837 0.20% 1,514,635
2014-08-13 2014-08-11 0.675 1,716,921 +918,392 0.16% 1,158,146
2014-08-12 2014-08-08 0.623 798,529 +122,452 0.08% 497,606
2014-08-11 2014-08-07 0.681 676,077 -323,033 0.06% 460,309
2014-08-08 2014-08-06 0.612 999,110 -346,624 0.10% 611,069
2014-08-07 2014-08-05 0.467 1,345,734 +69,325 0.13% 628,949
2014-08-06 2014-08-04 0.479 1,276,409 -207,975 0.12% 611,278
2014-08-01 2014-07-30 0.467 1,484,384 +43,328 0.14% 693,749
2014-07-17 2014-07-15 0.392 1,441,056 -181,977 0.14% 565,407
2014-06-19 2014-06-17 0.381 1,623,033 -303,297 0.16% 618,077
2014-06-13 2014-06-11 0.352 1,926,330 -95,321 0.19% 678,003
2014-06-12 2014-06-10 0.358 2,021,651 +95,321 0.20% 723,218
2014-05-29 2014-05-27 0.329 1,926,330 +34,663 0.19% 633,544
2014-05-26 2014-05-22 0.323 1,891,667 +77,990 0.18% 611,229
2014-05-22 2014-05-20 0.312 1,813,677 +242,637 0.18% 565,099
2014-04-04 2014-04-02 0.340 1,571,040 -86,656 0.15% 534,823
2014-04-02 2014-03-31 0.335 1,657,696 -25,997 0.16% 554,758
2014-03-28 2014-03-26 0.329 1,683,693 +25,997 0.16% 553,744
2014-03-19 2014-03-17 0.340 1,657,696 +173,312 0.16% 564,323
2014-02-28 2014-02-26 0.300 1,484,384 +259,968 0.14% 445,370
2014-02-25 2014-02-21 0.323 1,224,416 +589,262 0.12% 395,629
2014-02-07 2014-02-05 0.288 635,154 -86,656 0.06% 183,240
2013-12-10 2013-12-06 0.323 721,810 +86,656 0.07% 233,229
2013-12-06 2013-12-04 0.317 635,154 +11,548 0.06% 201,564
2013-09-19 2013-09-17 0.317 623,606 -85,081 0.06% 197,899
2013-05-22 2013-05-20 0.288 708,687 -42,540 0.07% 204,075
2013-05-16 2013-05-14 0.294 751,227 +42,540 0.07% 220,740
2012-05-14 2012-05-10 0.200 708,687 -25,524 0.07% 141,603
2012-05-11 2012-05-09 0.197 734,211 -34,032 0.07% 144,977
2011-09-30 2011-09-27 0.317 768,243 +66,363 0.08% 243,799
2011-08-31 2011-08-29 0.315 701,880 -34,032 0.09% 221,118
2011-08-30 2011-08-26 0.297 735,912 +8,331 0.09% 218,716
2011-08-24 2011-08-22 0.309 727,581 -252,352 0.09% 224,890
2011-08-18 2011-08-16 0.303 979,933 -42,059 0.12% 297,065
2011-08-11 2011-08-09 0.295 1,021,992 +33,647 0.13% 301,310
2011-08-02 2011-07-29 0.386 988,345 +15,443 0.12% 381,955
2011-08-01 2011-07-28 0.423 972,902 -66,242 0.12% 411,236
2011-06-22 2011-06-20 0.435 1,039,144 +41,401 0.13% 451,785
2011-06-21 2011-06-17 0.459 997,743 -41,401 0.13% 457,885
2011-06-09 2011-06-07 0.435 1,039,144 +8,280 0.13% 451,785
2011-04-19 2011-04-15 0.495 1,030,864 -8,280 0.13% 510,434
2011-04-06 2011-04-01 0.483 1,039,144 -57,962 0.13% 501,984
2011-03-16 2011-03-14 0.489 1,097,106 +41,401 0.14% 536,609
2011-03-15 2011-03-11 0.477 1,055,705 -24,841 0.13% 503,609
2011-03-14 2011-03-10 0.471 1,080,546 -41,401 0.14% 508,934
2011-03-09 2011-03-07 0.453 1,121,947 -41,402 0.14% 508,110
2011-03-07 2011-03-03 0.447 1,163,349 -24,841 0.15% 519,835
2011-02-28 2011-02-24 0.423 1,188,190 -33,121 0.15% 502,236
2011-02-22 2011-02-18 0.465 1,221,311 -16,561 0.16% 567,860
2011-02-18 2011-02-16 0.447 1,237,872 -41,401 0.16% 553,135
2011-02-17 2011-02-15 0.465 1,279,273 -761,788 0.16% 594,810
2011-02-15 2011-02-11 0.447 2,041,061 -331,212 0.26% 912,035
2011-02-14 2011-02-10 0.453 2,372,273 +24,841 0.30% 1,074,360
2011-01-21 2011-01-19 0.507 2,347,432 -124,204 0.30% 1,190,683
2011-01-19 2011-01-17 0.495 2,471,636 -24,841 0.31% 1,223,834
2011-01-18 2011-01-14 0.477 2,496,477 +66,242 0.32% 1,190,909
2011-01-17 2011-01-13 0.483 2,430,235 -1,656 0.31% 1,173,984
2011-01-14 2011-01-12 0.489 2,431,891 -8,280 0.31% 1,189,469
2011-01-06 2011-01-04 0.483 2,440,171 -41,401 0.31% 1,178,784
2010-12-30 2010-12-28 0.483 2,481,572 -207,008 0.32% 1,198,784
2010-12-29 2010-12-24 0.483 2,688,580 +8,280 0.34% 1,298,784
2010-12-14 2010-12-10 0.483 2,680,300 +8,281 0.34% 1,294,784
2010-12-10 2010-12-08 0.483 2,672,019 +33,121 0.34% 1,290,784
2010-11-09 2010-11-05 0.549 2,638,898 -41,402 0.34% 1,450,067
2010-10-28 2010-10-26 0.556 2,680,300 -24,841 0.34% 1,489,002
2010-10-26 2010-10-22 0.562 2,705,141 -364,333 0.34% 1,519,137
2010-10-18 2010-10-14 0.574 3,069,474 -74,522 0.39% 1,760,806
2010-10-11 2010-10-07 0.537 3,143,996 +115,924 0.40% 1,689,647
2010-10-08 2010-10-06 0.495 3,028,072 +57,962 0.39% 1,499,354
2010-09-14 2010-09-10 0.441 2,970,110 -157,326 0.38% 1,309,240
2010-09-10 2010-09-08 0.417 3,127,436 -165,606 0.40% 1,303,051
2010-09-09 2010-09-07 0.417 3,293,042 -8,280 0.42% 1,372,051
2010-09-07 2010-09-03 0.399 3,301,322 +165,606 0.42% 1,315,697
2010-08-31 2010-08-27 0.399 3,135,716 -157,326 0.40% 1,249,697
2010-08-24 2010-08-20 0.411 3,293,042 +41,402 0.42% 1,352,167
2010-08-20 2010-08-18 0.411 3,251,640 +82,803 0.41% 1,335,166
2010-08-16 2010-08-12 0.411 3,168,837 +33,121 0.40% 1,301,166
2010-08-11 2010-08-09 0.417 3,135,716 +132,485 0.40% 1,306,501
2010-08-05 2010-08-03 0.441 3,003,231 -165,606 0.38% 1,323,840
2010-08-04 2010-08-02 0.423 3,168,837 +107,644 0.40% 1,339,436
2010-08-03 2010-07-30 0.405 3,061,193 +165,606 0.39% 1,238,481
2010-07-22 2010-07-20 0.417 2,895,587 -182,167 0.37% 1,206,451
2010-07-21 2010-07-19 0.399 3,077,754 +165,606 0.39% 1,226,597
2010-07-20 2010-07-16 0.399 2,912,148 +16,561 0.37% 1,160,597
2010-07-07 2010-07-05 0.405 2,895,587 +8,280 0.37% 1,171,481
2010-07-05 2010-06-30 0.423 2,887,307 +8,280 0.37% 1,220,436
2010-06-18 2010-06-15 0.423 2,879,027 -8,280 0.37% 1,216,936
2010-06-15 2010-06-11 0.447 2,887,307 +8,280 0.37% 1,290,175
2010-05-25 2010-05-20 0.411 2,879,027 -41,401 0.37% 1,182,166
2010-05-03 2010-04-29 0.513 2,920,428 -140,765 0.37% 1,498,958
2010-04-27 2010-04-23 0.525 3,061,193 -82,803 0.39% 1,608,177
2010-04-26 2010-04-22 0.543 3,143,996 +364,333 0.40% 1,708,632
2010-04-22 2010-04-20 0.525 2,779,663 +57,962 0.35% 1,460,277
2010-04-13 2010-04-09 0.531 2,721,701 +33,121 0.35% 1,446,262
2010-04-12 2010-04-08 0.549 2,688,580 +33,121 0.34% 1,477,367
2010-04-09 2010-04-07 0.543 2,655,459 +82,803 0.34% 1,443,132
2010-04-08 2010-04-01 0.519 2,572,656 +57,962 0.33% 1,335,993
2010-04-01 2010-03-30 0.447 2,514,694 -82,803 0.32% 1,123,675
2010-03-30 2010-03-26 0.447 2,597,497 +99,364 0.33% 1,160,675
2010-03-18 2010-03-16 0.417 2,498,133 +66,242 0.32% 1,040,851
2010-03-11 2010-03-09 0.399 2,431,891 +8,281 0.31% 969,197
2010-03-10 2010-03-08 0.405 2,423,610 +16,560 0.31% 980,531
2010-03-04 2010-03-02 0.411 2,407,050 +16,561 0.31% 988,366
2010-02-03 2010-02-01 0.411 2,390,489 +382,682 0.30% 981,566
2010-02-02 2010-01-29 0.405 2,007,807 +66,243 0.31% 812,308
2010-01-07 2010-01-05 0.441 1,941,564 -8,281 0.30% 855,852
2010-01-06 2010-01-04 0.527 1,949,845 -165,606 0.30% 1,027,706
2010-01-05 2009-12-31 0.514 2,115,451 +136,980 0.32% 1,087,461
2010-01-04 2009-12-29 0.508 1,978,471 +15,368 0.33% 1,004,172
2009-12-17 2009-12-15 0.514 1,963,103 -15,368 0.32% 1,009,146
2009-12-16 2009-12-14 0.521 1,978,471 +46,103 0.33% 1,029,920
2009-12-15 2009-12-11 0.540 1,932,368 -7,684 0.32% 1,043,642
2009-12-10 2009-12-08 0.586 1,940,052 +66,621 0.32% 1,136,747
2009-12-09 2009-12-07 0.599 1,873,431 -22,528 0.32% 1,122,660
2009-11-20 2009-11-18 0.553 1,895,959 +7,509 0.32% 1,047,792
2009-11-19 2009-11-17 0.573 1,888,450 +15,019 0.32% 1,081,364
2009-09-15 2009-09-11 0.453 1,873,431 -3,004 0.32% 848,232
2009-08-03 2009-07-30 0.506 1,876,435 -187,734 0.32% 949,544
2009-07-28 2009-07-24 0.499 2,064,169 -30,037 0.36% 1,030,800
2009-07-24 2009-07-22 0.473 2,094,206 -112,640 0.36% 990,024
2009-07-21 2009-07-17 0.479 2,206,846 -150,187 0.38% 1,057,968
2009-06-19 2009-06-17 0.453 2,357,033 +112,640 0.41% 1,067,192
2009-06-02 2009-05-29 0.479 2,244,393 -262,827 0.39% 1,075,968
2009-05-20 2009-05-18 0.439 2,507,220 -67,584 0.43% 1,101,804
2009-05-14 2009-05-12 0.439 2,574,804 +67,584 0.44% 1,131,504
2009-05-13 2009-05-11 0.466 2,507,220 -75,094 0.43% 1,168,580
2009-05-11 2009-05-07 0.373 2,582,314 +300,374 0.45% 962,864
2009-04-23 2009-04-21 0.413 2,281,940 +172,715 0.39% 942,028
2009-04-16 2009-04-14 0.400 2,109,225 +195,243 0.36% 842,640
2009-04-07 2009-04-03 0.353 1,913,982 +7,509 0.33% 675,432
2008-12-18 2008-12-16 0.406 1,906,473 +30,262 0.33% 773,925
2008-09-30 2008-09-26 0.663 1,876,211 +170,565 0.33% 1,244,012
2008-09-03 2008-09-01 1.006 1,705,646 +213,793 0.33% 1,715,189
2008-08-25 2008-08-20 0.789 1,491,853 +38,783 0.33% 1,177,080
2008-08-19 2008-08-15 0.835 1,453,070 -6,464 0.32% 1,213,920
2008-08-04 2008-07-31 1.083 1,459,534 +32,319 0.32% 1,580,600
2008-07-11 2008-07-09 0.959 1,427,215 +103,421 0.32% 1,368,960
2008-07-09 2008-07-07 0.944 1,323,794 -12,927 0.30% 1,249,280
2008-07-02 2008-06-27 0.866 1,336,721 +6,464 0.30% 1,158,080
2008-06-25 2008-06-23 1.021 1,330,257 -25,856 0.31% 1,358,280
2008-06-24 2008-06-20 1.160 1,356,113 +64,639 0.31% 1,573,500
2008-06-17 2008-06-13 1.346 1,291,474 +32,319 0.30% 1,738,259
2008-06-03 2008-05-30 1.470 1,259,155 -12,928 0.29% 1,850,600
2008-05-27 2008-05-23 1.470 1,272,083 +6,464 0.30% 1,869,600
2008-05-22 2008-05-20 1.392 1,265,619 +6,464 0.29% 1,762,200
2008-05-14 2008-05-09 1.346 1,259,155 +6,464 0.29% 1,694,760
2008-05-08 2008-05-06 1.408 1,252,691 +6,463 0.29% 1,763,579
2008-04-28 2008-04-24 1.346 1,246,228 +19,392 0.29% 1,677,361
2008-04-25 2008-04-23 1.315 1,226,836 +64,638 0.28% 1,613,300
2008-04-24 2008-04-22 1.315 1,162,198 +142,205 0.27% 1,528,300
2008-04-17 2008-04-15 1.269 1,019,993 +32,319 0.24% 1,293,960
2008-04-16 2008-04-14 1.300 987,674 +129,277 0.23% 1,283,520
2008-04-09 2008-04-07 1.392 858,397 +109,885 0.20% 1,195,199
2008-04-07 2008-04-02 1.377 748,512 +64,638 0.17% 1,030,620
2008-04-03 2008-04-01 1.361 683,874 +64,639 0.16% 931,040
2008-03-31 2008-03-27 1.423 619,235 +64,638 0.14% 881,359
2008-03-28 2008-03-26 1.408 554,597 +64,638 0.13% 780,780
2008-03-26 2008-03-20 1.439 489,959 +64,639 0.11% 704,940
2008-03-18 2008-03-14 1.532 425,320 -6,464 0.10% 651,419
2008-03-12 2008-03-10 1.563 431,784 +64,638 0.10% 674,680
2008-03-11 2008-03-07 1.501 367,146 +12,928 0.09% 550,960
2008-03-07 2008-03-05 1.547 354,218 +84,030 0.08% 548,000
2008-03-05 2008-03-03 1.547 270,188 +84,030 0.06% 417,999
2008-02-11 2008-02-04 1.423 186,158 +32,319 0.05% 264,959
2008-01-30 2008-01-28 1.470 153,839 +25,855 0.04% 226,100
2008-01-28 2008-01-24 1.454 127,984 +32,319 0.03% 186,120
2008-01-23 2008-01-21 1.563 95,665 +32,319 0.02% 149,480
2008-01-10 2008-01-08 1.918 63,346 +25,856 0.02% 121,521
2008-01-09 2008-01-07 2.104 37,490 +6,464 0.01% 78,879
2007-12-20 2007-12-18 1.354 31,026 +541 0.01% 42,012
2007-11-07 2007-11-05 1.858 30,485 +6,351 0.01% 56,640
2007-11-02 2007-10-31 1.685 24,134 -12,702 0.01% 40,660
2007-11-01 2007-10-30 1.732 36,836 +12,702 0.01% 63,799
2007-10-22 2007-10-17 1.669 24,134 -19,053 0.01% 40,280
2007-10-18 2007-10-16 1.559 43,187 -254,044 0.01% 67,319
2007-10-17 2007-10-15 1.590 297,231 -279,448 0.08% 472,680
2007-10-16 2007-10-12 1.732 576,679 -31,756 0.15% 998,799
2007-10-12 2007-10-10 1.779 608,435 -139,724 0.15% 1,082,540
2007-10-11 2007-10-09 1.653 748,159 -400,119 0.19% 1,236,900
2007-10-10 2007-10-08 1.811 1,148,278 -457,279 0.29% 2,079,200
2007-10-09 2007-10-05 1.842 1,605,557 -76,213 0.41% 2,957,761
2007-10-08 2007-10-04 1.575 1,681,770 -641,460 0.43% 2,648,000
2007-10-05 2007-10-03 1.685 2,323,230 -330,257 0.59% 3,914,059
2007-10-04 2007-10-02 2.031 2,653,487 -190,533 0.68% 5,389,620
2007-10-02 2007-09-27 1.275 2,844,020 -228,639 0.72% 3,627,180
2007-09-25 2007-09-21 1.338 3,072,659 -749,430 0.79% 4,112,299
2007-09-19 2007-09-17 1.433 3,822,089 +3,810,657 0.99% 5,476,381
2007-09-14 2007-09-12 1.417 11,432 +3,811 0.00% 16,200
2007-08-31 2007-08-29 3.118 7,621 -3,811 0.00% 23,759
2007-08-30 2007-08-28 3.023 11,432 +6,351 0.00% 34,560
2007-08-29 2007-08-27 3.188 5,081 -21,170 0.00% 16,200
2007-08-27 2007-08-23 3.283 26,251 -3,387 0.02% 86,179
2007-08-21 2007-08-17 3.188 29,638 +8,468 0.02% 94,499
2007-08-17 2007-08-15 3.590 21,170 +4,234 0.01% 75,999
2007-08-16 2007-08-14 3.425 16,936 -25,405 0.01% 57,999
2007-08-06 2007-08-02 5.751 42,341 +7,388 0.03% 243,488
2007-07-27 2007-07-25 5.636 34,953 +10,486 0.03% 197,003
2007-07-25 2007-07-23 5.436 24,467 +3,495 0.02% 133,001
2007-07-19 2007-07-17 5.321 20,972 +17,477 0.02% 111,602
2007-07-17 2007-07-13 5.693 3,495 -24,467 0.00% 19,899
2007-07-16 2007-07-12 5.178 27,962 +24,467 0.02% 144,800
2007-07-13 2007-07-11 4.349 3,495 +3,495 0.00% 15,199
2007-06-26 2007-06-22 3.376 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top