History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 24,850 +0 0.00% 4,001
2025-10-13 2025-10-09 0.164 24,850 +0 0.00% 4,075
2025-10-10 2025-10-08 0.184 24,850 +0 0.00% 4,572
2025-10-09 2025-10-06 0.156 24,850 +0 0.00% 3,877
2025-10-08 2025-10-03 0.156 24,850 +0 0.00% 3,877
2025-10-06 2025-10-02 0.160 24,850 +0 0.00% 3,976
2025-10-03 2025-09-30 0.158 24,850 +0 0.00% 3,926
2025-10-02 2025-09-29 0.157 24,850 +0 0.00% 3,901
2025-09-30 2025-09-26 0.151 24,850 +0 0.00% 3,752
2025-09-29 2025-09-25 0.150 24,850 +0 0.00% 3,728
2025-09-26 2025-09-24 0.151 24,850 +0 0.00% 3,752
2025-09-25 2025-09-23 0.153 24,850 +0 0.00% 3,802
2025-09-24 2025-09-22 0.150 24,850 +0 0.00% 3,728
2025-09-23 2025-09-19 0.149 24,850 +0 0.00% 3,703
2025-09-22 2025-09-18 0.151 24,850 +0 0.00% 3,752
2025-09-19 2025-09-17 0.159 24,850 +0 0.00% 3,951
2025-09-18 2025-09-16 0.161 24,850 +0 0.00% 4,001
2025-09-17 2025-09-15 0.153 24,850 +0 0.00% 3,802
2025-09-16 2025-09-12 0.153 24,850 +0 0.00% 3,802
2025-09-15 2025-09-11 0.150 24,850 +0 0.00% 3,728
2025-09-12 2025-09-10 0.153 24,850 +0 0.00% 3,802
2025-09-11 2025-09-09 0.153 24,850 +0 0.00% 3,802
2025-09-10 2025-09-08 0.150 24,850 +0 0.00% 3,728
2025-09-09 2025-09-05 0.152 24,850 +0 0.00% 3,777
2025-09-08 2025-09-04 0.160 24,850 +0 0.00% 3,976
2025-09-05 2025-09-03 0.149 24,850 +0 0.00% 3,703
2025-09-04 2025-09-02 0.150 24,850 +0 0.00% 3,728
2025-09-03 2025-09-01 0.154 24,850 +0 0.00% 3,827
2025-09-02 2025-08-29 0.153 24,850 +0 0.00% 3,802
2025-09-01 2025-08-28 0.161 24,850 +0 0.00% 4,001
2025-08-29 2025-08-27 0.151 24,850 +0 0.00% 3,752
2025-08-28 2025-08-26 0.152 24,850 +0 0.00% 3,777
2025-08-27 2025-08-25 0.157 24,850 +0 0.00% 3,901
2025-08-26 2025-08-22 0.151 24,850 +0 0.00% 3,752
2025-08-25 2025-08-21 0.151 24,850 +0 0.00% 3,752
2025-08-22 2025-08-20 0.157 24,850 +0 0.00% 3,901
2025-08-21 2025-08-19 0.154 24,850 +0 0.00% 3,827
2025-08-20 2025-08-18 0.160 24,850 +0 0.00% 3,976
2025-08-19 2025-08-15 0.158 24,850 +0 0.00% 3,926
2025-08-18 2025-08-14 0.156 24,850 +0 0.00% 3,877
2025-08-15 2025-08-13 0.161 24,850 +0 0.00% 4,001
2025-08-14 2025-08-12 0.163 24,850 +0 0.00% 4,051
2025-08-13 2025-08-11 0.165 24,850 +0 0.00% 4,100
2025-08-12 2025-08-08 0.165 24,850 +0 0.00% 4,100
2025-08-11 2025-08-07 0.165 24,850 +0 0.00% 4,100
2025-08-08 2025-08-06 0.165 24,850 +0 0.00% 4,100
2025-08-07 2025-08-05 0.166 24,850 +0 0.00% 4,125
2025-08-06 2025-08-04 0.163 24,850 +0 0.00% 4,051
2025-08-05 2025-08-01 0.165 24,850 +0 0.00% 4,100
2025-08-04 2025-07-31 0.170 24,850 +0 0.00% 4,224
2025-08-01 2025-07-30 0.171 24,850 +0 0.00% 4,249
2025-07-31 2025-07-29 0.172 24,850 +0 0.00% 4,274
2025-07-30 2025-07-28 0.172 24,850 +0 0.00% 4,274
2025-07-29 2025-07-25 0.169 24,850 +0 0.00% 4,200
2025-07-28 2025-07-24 0.168 24,850 +0 0.00% 4,175
2025-07-25 2025-07-23 0.169 24,850 +0 0.00% 4,200
2025-07-24 2025-07-22 0.170 24,850 +0 0.00% 4,224
2025-07-23 2025-07-21 0.167 24,850 +0 0.00% 4,150
2025-07-22 2025-07-18 0.167 24,850 +0 0.00% 4,150
2025-07-21 2025-07-17 0.167 24,850 +0 0.00% 4,150
2025-07-18 2025-07-16 0.168 24,850 +0 0.00% 4,175
2025-07-17 2025-07-15 0.171 24,850 +0 0.00% 4,249
2025-07-16 2025-07-14 0.183 24,850 +0 0.00% 4,548
2025-07-15 2025-07-11 0.178 24,850 +0 0.00% 4,423
2025-07-14 2025-07-10 0.162 24,850 +0 0.00% 4,026
2025-07-11 2025-07-09 0.170 24,850 +0 0.00% 4,224
2025-07-10 2025-07-08 0.174 24,850 +0 0.00% 4,324
2025-07-09 2025-07-07 0.174 24,850 +0 0.00% 4,324
2025-07-08 2025-07-04 0.167 24,850 +0 0.00% 4,150
2025-07-07 2025-07-03 0.176 24,850 +0 0.00% 4,374
2025-07-04 2025-07-02 0.176 24,850 +0 0.00% 4,374
2025-07-03 2025-06-30 0.176 24,850 +0 0.00% 4,374
2025-07-02 2025-06-27 0.176 24,850 +0 0.00% 4,374
2025-06-30 2025-06-26 0.179 24,850 +0 0.00% 4,448
2025-06-27 2025-06-25 0.178 24,850 +0 0.00% 4,423
2025-06-26 2025-06-24 0.180 24,850 +0 0.00% 4,473
2025-06-25 2025-06-23 0.180 24,850 +0 0.00% 4,473
2025-06-24 2025-06-20 0.182 24,850 +0 0.00% 4,523
2025-06-23 2025-06-19 0.184 24,850 +0 0.00% 4,572
2025-06-20 2025-06-18 0.186 24,850 +0 0.00% 4,622
2025-06-19 2025-06-17 0.200 24,850 +0 0.00% 4,970
2025-06-18 2025-06-16 0.200 24,850 +0 0.00% 4,970
2025-06-17 2025-06-13 0.205 24,850 +0 0.00% 5,094
2025-06-16 2025-06-12 0.207 24,850 +0 0.00% 5,144
2025-06-13 2025-06-11 0.195 24,850 +0 0.00% 4,846
2025-06-12 2025-06-10 0.195 24,850 +0 0.00% 4,846
2025-06-11 2025-06-09 0.195 24,850 +0 0.00% 4,846
2025-06-10 2025-06-06 0.195 24,850 +0 0.00% 4,846
2025-06-09 2025-06-05 0.195 24,850 +0 0.00% 4,846
2025-06-06 2025-06-04 0.195 24,850 +0 0.00% 4,846
2025-06-05 2025-06-03 0.195 24,850 +0 0.00% 4,846
2025-06-04 2025-06-02 0.195 24,850 +0 0.00% 4,846
2025-06-03 2025-05-30 0.195 24,850 +0 0.00% 4,846
2025-06-02 2025-05-29 0.195 24,850 +0 0.00% 4,846
2025-05-30 2025-05-28 0.195 24,850 +0 0.00% 4,846
2025-05-29 2025-05-27 0.195 24,850 +0 0.00% 4,846
2025-05-28 2025-05-26 0.195 24,850 +0 0.00% 4,846
2025-05-27 2025-05-23 0.195 24,850 +0 0.00% 4,846
2025-05-26 2025-05-22 0.195 24,850 +0 0.00% 4,846
2025-05-23 2025-05-21 0.195 24,850 +0 0.00% 4,846
2025-05-22 2025-05-20 0.195 24,850 +0 0.00% 4,846
2025-05-21 2025-05-19 0.195 24,850 +0 0.00% 4,846
2025-05-20 2025-05-16 0.195 24,850 +0 0.00% 4,846
2025-05-19 2025-05-15 0.195 24,850 +0 0.00% 4,846
2025-05-16 2025-05-14 0.195 24,850 +0 0.00% 4,846
2025-05-15 2025-05-13 0.195 24,850 +0 0.00% 4,846
2025-05-14 2025-05-12 0.195 24,850 +0 0.00% 4,846
2025-05-13 2025-05-09 0.198 24,850 +0 0.00% 4,920
2025-05-12 2025-05-08 0.198 24,850 +0 0.00% 4,920
2025-05-09 2025-05-07 0.197 24,850 +0 0.00% 4,895
2025-05-08 2025-05-06 0.197 24,850 +0 0.00% 4,895
2025-05-07 2025-05-02 0.197 24,850 +0 0.00% 4,895
2025-05-06 2025-04-30 0.199 24,850 +0 0.00% 4,945
2025-05-02 2025-04-29 0.200 24,850 +0 0.00% 4,970
2025-04-30 2025-04-28 0.203 24,850 +0 0.00% 5,045
2025-04-29 2025-04-25 0.193 24,850 +0 0.00% 4,796
2025-04-28 2025-04-24 0.193 24,850 +0 0.00% 4,796
2025-04-25 2025-04-23 0.193 24,850 +0 0.00% 4,796
2025-04-24 2025-04-22 0.193 24,850 +0 0.00% 4,796
2025-04-23 2025-04-17 0.193 24,850 +0 0.00% 4,796
2025-04-22 2025-04-16 0.191 24,850 +0 0.00% 4,746
2025-04-17 2025-04-15 0.192 24,850 +0 0.00% 4,771
2025-04-16 2025-04-14 0.192 24,850 +0 0.00% 4,771
2025-04-15 2025-04-11 0.190 24,850 +0 0.00% 4,722
2025-04-14 2025-04-10 0.190 24,850 +0 0.00% 4,722
2025-04-11 2025-04-09 0.190 24,850 +0 0.00% 4,722
2025-04-10 2025-04-08 0.178 24,850 +0 0.00% 4,423
2025-04-09 2025-04-07 0.180 24,850 +0 0.00% 4,473
2025-04-08 2025-04-03 0.190 24,850 +0 0.00% 4,722
2025-04-07 2025-04-02 0.190 24,850 +0 0.00% 4,722
2025-04-03 2025-04-01 0.190 24,850 +0 0.00% 4,722
2025-04-02 2025-03-31 0.186 24,850 +0 0.00% 4,622
2025-04-01 2025-03-28 0.190 24,850 +0 0.00% 4,722
2025-03-31 2025-03-27 0.190 24,850 +0 0.00% 4,722
2025-03-28 2025-03-26 0.190 24,850 +0 0.00% 4,722
2025-03-27 2025-03-25 0.190 24,850 +0 0.00% 4,722
2025-03-26 2025-03-24 0.190 24,850 +0 0.00% 4,722
2025-03-25 2025-03-21 0.190 24,850 +0 0.00% 4,722
2025-03-24 2025-03-20 0.191 24,850 +0 0.00% 4,746
2025-03-21 2025-03-19 0.190 24,850 +0 0.00% 4,722
2025-03-20 2025-03-18 0.178 24,850 +0 0.00% 4,423
2025-03-19 2025-03-17 0.180 24,850 +0 0.00% 4,473
2025-03-18 2025-03-14 0.180 24,850 +0 0.00% 4,473
2025-03-17 2025-03-13 0.185 24,850 +0 0.00% 4,597
2025-03-14 2025-03-12 0.186 24,850 +0 0.00% 4,622
2025-03-13 2025-03-11 0.186 24,850 +0 0.00% 4,622
2025-03-12 2025-03-10 0.186 24,850 +0 0.00% 4,622
2025-03-11 2025-03-07 0.186 24,850 +0 0.00% 4,622
2025-03-10 2025-03-06 0.187 24,850 +0 0.00% 4,647
2025-03-07 2025-03-05 0.189 24,850 +0 0.00% 4,697
2025-03-06 2025-03-04 0.188 24,850 +0 0.00% 4,672
2025-03-05 2025-03-03 0.195 24,850 +0 0.00% 4,846
2025-03-04 2025-02-28 0.195 24,850 +0 0.00% 4,846
2025-03-03 2025-02-27 0.211 24,850 +0 0.00% 5,243
2025-02-28 2025-02-26 0.194 24,850 +0 0.00% 4,821
2025-02-27 2025-02-25 0.195 24,850 +0 0.00% 4,846
2025-02-26 2025-02-24 0.196 24,850 +0 0.00% 4,871
2025-02-25 2025-02-21 0.196 24,850 +0 0.00% 4,871
2025-02-24 2025-02-20 0.198 24,850 +0 0.00% 4,920
2025-02-21 2025-02-19 0.200 24,850 +0 0.00% 4,970
2025-02-20 2025-02-18 0.203 24,850 +0 0.00% 5,045
2025-02-19 2025-02-17 0.202 24,850 +0 0.00% 5,020
2025-02-18 2025-02-14 0.203 24,850 +0 0.00% 5,045
2025-02-17 2025-02-13 0.203 24,850 +0 0.00% 5,045
2025-02-14 2025-02-12 0.202 24,850 +0 0.00% 5,020
2025-02-13 2025-02-11 0.202 24,850 +0 0.00% 5,020
2025-02-12 2025-02-10 0.204 24,850 +0 0.00% 5,069
2025-02-11 2025-02-07 0.204 24,850 +0 0.00% 5,069
2025-02-10 2025-02-06 0.204 24,850 +0 0.00% 5,069
2025-02-07 2025-02-05 0.204 24,850 +0 0.00% 5,069
2025-02-06 2025-02-04 0.204 24,850 +0 0.00% 5,069
2025-02-05 2025-02-03 0.204 24,850 +0 0.00% 5,069
2025-02-04 2025-01-28 0.204 24,850 +0 0.00% 5,069
2025-02-03 2025-01-24 0.204 24,850 +0 0.00% 5,069
2025-01-27 2025-01-23 0.202 24,850 +0 0.00% 5,020
2025-01-24 2025-01-22 0.202 24,850 +0 0.00% 5,020
2025-01-23 2025-01-21 0.203 24,850 +0 0.00% 5,045
2025-01-22 2025-01-20 0.205 24,850 +0 0.00% 5,094
2025-01-21 2025-01-17 0.205 24,850 +0 0.00% 5,094
2025-01-20 2025-01-16 0.204 24,850 +0 0.00% 5,069
2025-01-17 2025-01-15 0.204 24,850 +0 0.00% 5,069
2025-01-16 2025-01-14 0.205 24,850 +0 0.00% 5,094
2025-01-15 2025-01-13 0.205 24,850 +0 0.00% 5,094
2025-01-14 2025-01-10 0.205 24,850 +0 0.00% 5,094
2025-01-13 2025-01-09 0.205 24,850 +0 0.00% 5,094
2025-01-10 2025-01-08 0.206 24,850 +0 0.00% 5,119
2025-01-09 2025-01-07 0.207 24,850 +0 0.00% 5,144
2025-01-08 2025-01-06 0.208 24,850 +0 0.00% 5,169
2025-01-07 2025-01-03 0.208 24,850 +0 0.00% 5,169
2025-01-06 2025-01-02 0.208 24,850 +0 0.00% 5,169
2025-01-03 2024-12-31 0.205 24,850 +0 0.00% 5,094
2025-01-02 2024-12-27 0.205 24,850 +0 0.00% 5,094
2024-12-30 2024-12-24 0.205 24,850 +0 0.00% 5,094
2024-12-27 2024-12-20 0.206 24,850 +0 0.00% 5,119
2024-12-23 2024-12-19 0.205 24,850 +0 0.00% 5,094
2024-12-20 2024-12-18 0.205 24,850 +0 0.00% 5,094
2024-12-19 2024-12-17 0.205 24,850 +0 0.00% 5,094
2024-12-18 2024-12-16 0.206 24,850 +0 0.00% 5,119
2024-12-17 2024-12-13 0.206 24,850 +0 0.00% 5,119
2024-12-16 2024-12-12 0.206 24,850 +0 0.00% 5,119
2024-12-13 2024-12-11 0.206 24,850 +0 0.00% 5,119
2024-12-12 2024-12-10 0.206 24,850 +0 0.00% 5,119
2024-12-11 2024-12-09 0.206 24,850 +0 0.00% 5,119
2024-12-10 2024-12-06 0.207 24,850 +0 0.00% 5,144
2024-12-09 2024-12-05 0.207 24,850 +0 0.00% 5,144
2024-12-06 2024-12-04 0.207 24,850 +0 0.00% 5,144
2024-12-05 2024-12-03 0.207 24,850 +0 0.00% 5,144
2024-12-04 2024-12-02 0.206 24,850 +0 0.00% 5,119
2024-12-03 2024-11-29 0.204 24,850 +0 0.00% 5,069
2024-12-02 2024-11-28 0.204 24,850 +0 0.00% 5,069
2024-11-29 2024-11-27 0.204 24,850 +0 0.00% 5,069
2024-11-28 2024-11-26 0.204 24,850 +0 0.00% 5,069
2024-11-27 2024-11-25 0.204 24,850 +0 0.00% 5,069
2024-11-26 2024-11-22 0.205 24,850 +0 0.00% 5,094
2024-11-25 2024-11-21 0.205 24,850 +0 0.00% 5,094
2024-11-22 2024-11-20 0.205 24,850 +0 0.00% 5,094
2024-11-21 2024-11-19 0.205 24,850 +0 0.00% 5,094
2024-11-20 2024-11-18 0.205 24,850 +0 0.00% 5,094
2024-11-19 2024-11-15 0.205 24,850 +0 0.00% 5,094
2024-11-18 2024-11-14 0.205 24,850 +0 0.00% 5,094
2024-11-15 2024-11-13 0.205 24,850 +0 0.00% 5,094
2024-11-14 2024-11-12 0.205 24,850 +0 0.00% 5,094
2024-11-13 2024-11-11 0.205 24,850 +0 0.00% 5,094
2024-11-12 2024-11-08 0.201 24,850 +0 0.00% 4,995
2024-11-11 2024-11-07 0.204 24,850 +0 0.00% 5,069
2024-11-08 2024-11-06 0.204 24,850 +0 0.00% 5,069
2024-11-07 2024-11-05 0.205 24,850 +0 0.00% 5,094
2024-11-06 2024-11-04 0.205 24,850 +0 0.00% 5,094
2024-11-05 2024-11-01 0.205 24,850 +0 0.00% 5,094
2024-11-04 2024-10-31 0.205 24,850 +0 0.00% 5,094
2024-11-01 2024-10-30 0.205 24,850 +0 0.00% 5,094
2024-10-31 2024-10-29 0.205 24,850 +0 0.00% 5,094
2024-10-30 2024-10-28 0.205 24,850 +0 0.00% 5,094
2024-10-29 2024-10-25 0.205 24,850 +0 0.00% 5,094
2024-10-28 2024-10-24 0.205 24,850 +0 0.00% 5,094
2024-10-25 2024-10-23 0.205 24,850 +0 0.00% 5,094
2024-10-24 2024-10-22 0.205 24,850 +0 0.00% 5,094
2024-10-23 2024-10-21 0.205 24,850 +0 0.00% 5,094
2024-10-22 2024-10-18 0.205 24,850 +0 0.00% 5,094
2024-10-21 2024-10-17 0.205 24,850 +0 0.00% 5,094
2024-10-18 2024-10-16 0.205 24,850 +0 0.00% 5,094
2024-10-17 2024-10-15 0.205 24,850 +0 0.00% 5,094
2024-10-16 2024-10-14 0.205 24,850 +0 0.00% 5,094
2024-10-15 2024-10-10 0.209 24,850 +0 0.00% 5,194
2024-10-14 2024-10-09 0.206 24,850 +0 0.00% 5,119
2024-10-10 2024-10-08 0.226 24,850 +0 0.00% 5,616
2024-10-09 2024-10-07 0.247 24,850 +0 0.00% 6,138
2024-10-08 2024-10-04 0.224 24,850 +0 0.00% 5,566
2024-10-07 2024-10-03 0.240 24,850 +0 0.00% 5,964
2024-10-04 2024-10-02 0.270 24,850 +0 0.00% 6,710
2024-10-03 2024-09-30 0.203 24,850 +0 0.00% 5,045
2024-10-02 2024-09-27 0.200 24,850 +0 0.00% 4,970
2024-09-30 2024-09-26 0.200 24,850 +0 0.00% 4,970
2024-09-27 2024-09-25 0.200 24,850 +0 0.00% 4,970
2024-09-26 2024-09-24 0.205 24,850 +0 0.00% 5,094
2024-09-25 2024-09-23 0.205 24,850 +0 0.00% 5,094
2024-09-24 2024-09-20 0.205 24,850 +0 0.00% 5,094
2024-09-23 2024-09-19 0.205 24,850 +0 0.00% 5,094
2024-09-20 2024-09-17 0.205 24,850 +0 0.00% 5,094
2024-09-19 2024-09-16 0.205 24,850 +0 0.00% 5,094
2024-09-17 2024-09-13 0.203 24,850 +0 0.00% 5,045
2024-09-16 2024-09-12 0.205 24,850 +0 0.00% 5,094
2024-09-13 2024-09-11 0.205 24,850 +0 0.00% 5,094
2024-09-12 2024-09-10 0.205 24,850 +0 0.00% 5,094
2024-09-11 2024-09-09 0.205 24,850 +0 0.00% 5,094
2024-09-10 2024-09-05 0.205 24,850 +0 0.00% 5,094
2024-09-09 2024-09-04 0.205 24,850 +0 0.00% 5,094
2024-09-05 2024-09-03 0.201 24,850 +0 0.00% 4,995
2024-09-04 2024-09-02 0.204 24,850 +0 0.00% 5,069
2024-09-03 2024-08-30 0.204 24,850 +0 0.00% 5,069
2024-09-02 2024-08-29 0.205 24,850 +0 0.00% 5,094
2024-08-30 2024-08-28 0.208 24,850 +0 0.00% 5,169
2024-08-29 2024-08-27 0.207 24,850 +0 0.00% 5,144
2024-08-28 2024-08-26 0.209 24,850 +0 0.00% 5,194
2024-08-27 2024-08-23 0.209 24,850 +0 0.00% 5,194
2024-08-26 2024-08-22 0.209 24,850 +0 0.00% 5,194
2024-08-23 2024-08-21 0.209 24,850 +0 0.00% 5,194
2024-08-22 2024-08-20 0.209 24,850 +0 0.00% 5,194
2024-08-21 2024-08-19 0.212 24,850 +0 0.00% 5,268
2024-08-20 2024-08-16 0.212 24,850 +0 0.00% 5,268
2024-08-19 2024-08-15 0.211 24,850 +0 0.00% 5,243
2024-08-16 2024-08-14 0.213 24,850 +0 0.00% 5,293
2024-08-15 2024-08-13 0.213 24,850 +0 0.00% 5,293
2024-08-14 2024-08-12 0.212 24,850 +0 0.00% 5,268
2024-08-13 2024-08-09 0.214 24,850 +0 0.00% 5,318
2024-08-12 2024-08-08 0.214 24,850 +0 0.00% 5,318
2024-08-09 2024-08-07 0.215 24,850 +0 0.00% 5,343
2024-08-08 2024-08-06 0.215 24,850 +0 0.00% 5,343
2024-08-07 2024-08-05 0.214 24,850 +0 0.00% 5,318
2024-08-06 2024-08-02 0.217 24,850 +0 0.00% 5,392
2024-08-05 2024-08-01 0.219 24,850 +0 0.00% 5,442
2024-08-02 2024-07-31 0.219 24,850 +0 0.00% 5,442
2024-08-01 2024-07-30 0.219 24,850 +0 0.00% 5,442
2024-07-31 2024-07-29 0.219 24,850 +0 0.00% 5,442
2024-07-30 2024-07-26 0.219 24,850 +0 0.00% 5,442
2024-07-29 2024-07-25 0.218 24,850 +0 0.00% 5,417
2024-07-26 2024-07-24 0.221 24,850 +0 0.00% 5,492
2024-07-25 2024-07-23 0.220 24,850 +0 0.00% 5,467
2024-07-24 2024-07-22 0.222 24,850 +0 0.00% 5,517
2024-07-23 2024-07-19 0.223 24,850 +0 0.00% 5,542
2024-07-22 2024-07-18 0.222 24,850 +0 0.00% 5,517
2024-07-19 2024-07-17 0.224 24,850 +0 0.00% 5,566
2024-07-18 2024-07-16 0.225 24,850 +0 0.00% 5,591
2024-07-17 2024-07-15 0.225 24,850 +0 0.00% 5,591
2024-07-16 2024-07-12 0.226 24,850 +0 0.00% 5,616
2024-07-15 2024-07-11 0.227 24,850 +0 0.00% 5,641
2024-07-12 2024-07-10 0.227 24,850 +0 0.00% 5,641
2024-07-11 2024-07-09 0.227 24,850 +0 0.00% 5,641
2024-07-10 2024-07-08 0.229 24,850 +0 0.00% 5,691
2024-07-09 2024-07-05 0.231 24,850 +0 0.00% 5,740
2024-07-08 2024-07-04 0.232 24,850 +0 0.00% 5,765
2024-07-05 2024-07-03 0.232 24,850 +0 0.00% 5,765
2024-07-04 2024-07-02 0.232 24,850 +0 0.00% 5,765
2024-07-03 2024-06-28 0.231 24,850 +0 0.00% 5,740
2024-07-02 2024-06-27 0.233 24,850 +0 0.00% 5,790
2024-06-28 2024-06-26 0.233 24,850 +0 0.00% 5,790
2024-06-27 2024-06-25 0.233 24,850 +0 0.00% 5,790
2024-06-26 2024-06-24 0.233 24,850 +0 0.00% 5,790
2024-06-25 2024-06-21 0.233 24,850 +0 0.00% 5,790
2024-06-24 2024-06-20 0.233 24,850 +0 0.00% 5,790
2024-06-21 2024-06-19 0.233 24,850 +0 0.00% 5,790
2024-06-20 2024-06-18 0.233 24,850 +0 0.00% 5,790
2024-06-19 2024-06-17 0.233 24,850 +0 0.00% 5,790
2024-06-18 2024-06-14 0.235 24,850 +0 0.00% 5,840
2024-06-17 2024-06-13 0.234 24,850 +0 0.00% 5,815
2024-06-14 2024-06-12 0.236 24,850 +0 0.00% 5,865
2024-06-13 2024-06-11 0.237 24,850 +0 0.00% 5,889
2024-06-12 2024-06-07 0.237 24,850 +0 0.00% 5,889
2024-06-11 2024-06-06 0.238 24,850 +0 0.00% 5,914
2024-06-07 2024-06-05 0.239 24,850 +0 0.00% 5,939
2024-06-06 2024-06-04 0.239 24,850 +0 0.00% 5,939
2024-06-05 2024-06-03 0.239 24,850 +0 0.00% 5,939
2024-06-04 2024-05-31 0.239 24,850 +0 0.00% 5,939
2024-06-03 2024-05-30 0.233 24,850 +0 0.00% 5,790
2024-05-31 2024-05-29 0.235 24,850 +0 0.00% 5,840
2024-05-30 2024-05-28 0.235 24,850 +0 0.00% 5,840
2024-05-29 2024-05-27 0.235 24,850 +0 0.00% 5,840
2024-05-28 2024-05-24 0.234 24,850 +0 0.00% 5,815
2024-05-27 2024-05-23 0.235 24,850 +0 0.00% 5,840
2024-05-24 2024-05-22 0.235 24,850 +0 0.00% 5,840
2024-05-23 2024-05-21 0.236 24,850 +0 0.00% 5,865
2024-05-22 2024-05-20 0.238 24,850 +0 0.00% 5,914
2024-05-21 2024-05-17 0.238 24,850 +0 0.00% 5,914
2024-05-20 2024-05-16 0.236 24,850 +0 0.00% 5,865
2024-05-17 2024-05-14 0.237 24,850 +0 0.00% 5,889
2024-05-16 2024-05-13 0.237 24,850 +0 0.00% 5,889
2024-05-14 2024-05-10 0.236 24,850 +0 0.00% 5,865
2024-05-13 2024-05-09 0.235 24,850 +0 0.00% 5,840
2024-05-10 2024-05-08 0.236 24,850 +0 0.00% 5,865
2024-05-09 2024-05-07 0.237 24,850 +0 0.00% 5,889
2024-05-08 2024-05-06 0.236 24,850 +0 0.00% 5,865
2024-05-07 2024-05-03 0.240 24,850 +0 0.00% 5,964
2024-05-06 2024-05-02 0.240 24,850 +0 0.00% 5,964
2024-05-03 2024-04-30 0.236 24,850 +0 0.00% 5,865
2024-05-02 2024-04-29 0.230 24,850 +0 0.00% 5,716
2024-04-30 2024-04-26 0.230 24,850 +0 0.00% 5,716
2024-04-29 2024-04-25 0.230 24,850 +0 0.00% 5,716
2024-04-26 2024-04-24 0.230 24,850 +0 0.00% 5,716
2024-04-25 2024-04-23 0.224 24,850 +0 0.00% 5,566
2024-04-24 2024-04-22 0.228 24,850 +0 0.00% 5,666
2024-04-23 2024-04-19 0.228 24,850 +0 0.00% 5,666
2024-04-22 2024-04-18 0.230 24,850 +0 0.00% 5,716
2024-04-19 2024-04-17 0.230 24,850 +0 0.00% 5,716
2024-04-18 2024-04-16 0.230 24,850 +0 0.00% 5,716
2024-04-17 2024-04-15 0.230 24,850 +0 0.00% 5,716
2024-04-16 2024-04-12 0.230 24,850 +0 0.00% 5,716
2024-04-15 2024-04-11 0.230 24,850 +0 0.00% 5,716
2024-04-12 2024-04-10 0.235 24,850 +0 0.00% 5,840
2024-04-11 2024-04-09 0.223 24,850 +0 0.00% 5,542
2024-04-10 2024-04-08 0.222 24,850 +0 0.00% 5,517
2024-04-09 2024-04-05 0.222 24,850 +0 0.00% 5,517
2024-04-08 2024-04-03 0.222 24,850 +0 0.00% 5,517
2024-04-05 2024-04-02 0.226 24,850 +0 0.00% 5,616
2024-04-03 2024-03-28 0.226 24,850 +0 0.00% 5,616
2024-04-02 2024-03-27 0.226 24,850 +0 0.00% 5,616
2024-03-28 2024-03-26 0.218 24,850 +0 0.00% 5,417
2024-03-27 2024-03-25 0.220 24,850 +0 0.00% 5,467
2024-03-26 2024-03-22 0.216 24,850 +0 0.00% 5,368
2024-03-25 2024-03-21 0.215 24,850 +0 0.00% 5,343
2024-03-22 2024-03-20 0.216 24,850 +0 0.00% 5,368
2024-03-21 2024-03-19 0.211 24,850 +0 0.00% 5,243
2024-03-20 2024-03-18 0.208 24,850 +0 0.00% 5,169
2024-03-19 2024-03-15 0.210 24,850 +0 0.00% 5,218
2024-03-18 2024-03-14 0.210 24,850 +0 0.00% 5,218
2024-03-15 2024-03-13 0.213 24,850 +0 0.00% 5,293
2024-03-14 2024-03-12 0.213 24,850 +0 0.00% 5,293
2024-03-13 2024-03-11 0.213 24,850 +0 0.00% 5,293
2024-03-12 2024-03-08 0.211 24,850 +0 0.00% 5,243
2024-03-11 2024-03-07 0.210 24,850 +0 0.00% 5,218
2024-03-08 2024-03-06 0.210 24,850 +0 0.00% 5,218
2024-03-07 2024-03-05 0.210 24,850 +0 0.00% 5,218
2024-03-06 2024-03-04 0.209 24,850 +0 0.00% 5,194
2024-03-05 2024-03-01 0.209 24,850 +0 0.00% 5,194
2024-03-04 2024-02-29 0.207 24,850 +0 0.00% 5,144
2024-03-01 2024-02-28 0.205 24,850 +0 0.00% 5,094
2024-02-29 2024-02-27 0.203 24,850 +0 0.00% 5,045
2024-02-28 2024-02-26 0.207 24,850 +0 0.00% 5,144
2024-02-27 2024-02-23 0.207 24,850 +0 0.00% 5,144
2024-02-26 2024-02-22 0.207 24,850 +0 0.00% 5,144
2024-02-23 2024-02-21 0.207 24,850 +0 0.00% 5,144
2024-02-22 2024-02-20 0.205 24,850 +0 0.00% 5,094
2024-02-21 2024-02-19 0.205 24,850 +0 0.00% 5,094
2024-02-20 2024-02-16 0.200 24,850 +0 0.00% 4,970
2024-02-19 2024-02-15 0.200 24,850 +0 0.00% 4,970
2024-02-16 2024-02-14 0.200 24,850 +0 0.00% 4,970
2024-02-15 2024-02-09 0.200 24,850 +0 0.00% 4,970
2024-02-14 2024-02-07 0.200 24,850 +0 0.00% 4,970
2024-02-08 2024-02-06 0.200 24,850 +0 0.00% 4,970
2024-02-07 2024-02-05 0.200 24,850 +0 0.00% 4,970
2024-02-06 2024-02-02 0.200 24,850 +0 0.00% 4,970
2024-02-05 2024-02-01 0.200 24,850 +0 0.00% 4,970
2024-02-02 2024-01-31 0.195 24,850 +0 0.00% 4,846
2024-02-01 2024-01-30 0.195 24,850 +0 0.00% 4,846
2024-01-31 2024-01-29 0.195 24,850 +0 0.00% 4,846
2024-01-30 2024-01-26 0.195 24,850 +0 0.00% 4,846
2024-01-29 2024-01-25 0.195 24,850 +0 0.00% 4,846
2024-01-26 2024-01-24 0.195 24,850 +0 0.00% 4,846
2024-01-25 2024-01-23 0.195 24,850 +0 0.00% 4,846
2024-01-24 2024-01-22 0.190 24,850 +0 0.00% 4,722
2024-01-23 2024-01-19 0.190 24,850 +0 0.00% 4,722
2024-01-22 2024-01-18 0.190 24,850 +0 0.00% 4,722
2024-01-19 2024-01-17 0.190 24,850 +0 0.00% 4,722
2024-01-18 2024-01-16 0.190 24,850 +0 0.00% 4,722
2024-01-17 2024-01-15 0.190 24,850 +0 0.00% 4,722
2024-01-16 2024-01-12 0.190 24,850 +0 0.00% 4,722
2024-01-15 2024-01-11 0.190 24,850 +0 0.00% 4,722
2024-01-12 2024-01-10 0.190 24,850 +0 0.00% 4,722
2024-01-11 2024-01-09 0.190 24,850 +0 0.00% 4,722
2024-01-10 2024-01-08 0.190 24,850 +0 0.00% 4,722
2024-01-09 2024-01-05 0.190 24,850 +0 0.00% 4,722
2024-01-08 2024-01-04 0.190 24,850 +0 0.00% 4,722
2024-01-05 2024-01-03 0.190 24,850 +0 0.00% 4,722
2024-01-04 2024-01-02 0.190 24,850 +0 0.00% 4,722
2024-01-03 2023-12-29 0.190 24,850 +0 0.00% 4,722
2024-01-02 2023-12-28 0.180 24,850 +0 0.00% 4,473
2023-12-29 2023-12-27 0.180 24,850 +0 0.00% 4,473
2023-12-28 2023-12-22 0.180 24,850 +0 0.00% 4,473
2023-12-27 2023-12-21 0.190 24,850 +0 0.00% 4,722
2023-12-22 2023-12-20 0.190 24,850 +0 0.00% 4,722
2023-12-21 2023-12-19 0.180 24,850 +0 0.00% 4,473
2023-12-20 2023-12-18 0.180 24,850 +0 0.00% 4,473
2023-12-19 2023-12-15 0.180 24,850 +0 0.00% 4,473
2023-12-18 2023-12-14 0.180 24,850 +0 0.00% 4,473
2023-12-15 2023-12-13 0.180 24,850 +0 0.00% 4,473
2023-12-14 2023-12-12 0.180 24,850 +0 0.00% 4,473
2023-12-13 2023-12-11 0.180 24,850 +0 0.00% 4,473
2023-12-12 2023-12-08 0.180 24,850 +0 0.00% 4,473
2023-12-11 2023-12-07 0.180 24,850 +0 0.00% 4,473
2023-12-08 2023-12-06 0.180 24,850 +0 0.00% 4,473
2023-12-07 2023-12-05 0.180 24,850 +0 0.00% 4,473
2023-12-06 2023-12-04 0.180 24,850 +0 0.00% 4,473
2023-12-05 2023-12-01 0.180 24,850 +0 0.00% 4,473
2023-12-04 2023-11-30 0.180 24,850 +0 0.00% 4,473
2023-12-01 2023-11-29 0.180 24,850 +0 0.00% 4,473
2023-11-30 2023-11-28 0.180 24,850 +0 0.00% 4,473
2023-11-29 2023-11-27 0.180 24,850 +0 0.00% 4,473
2023-11-28 2023-11-24 0.180 24,850 +0 0.00% 4,473
2023-11-27 2023-11-23 0.180 24,850 +0 0.00% 4,473
2023-11-24 2023-11-22 0.180 24,850 +0 0.00% 4,473
2023-11-23 2023-11-21 0.180 24,850 +0 0.00% 4,473
2023-11-22 2023-11-20 0.180 24,850 +0 0.00% 4,473
2023-11-21 2023-11-17 0.180 24,850 +0 0.00% 4,473
2023-11-20 2023-11-16 0.180 24,850 +0 0.00% 4,473
2023-11-17 2023-11-15 0.180 24,850 +0 0.00% 4,473
2023-11-16 2023-11-14 0.180 24,850 +0 0.00% 4,473
2023-11-15 2023-11-13 0.180 24,850 +0 0.00% 4,473
2023-11-14 2023-11-10 0.180 24,850 +0 0.00% 4,473
2023-11-13 2023-11-09 0.180 24,850 +0 0.00% 4,473
2023-11-10 2023-11-08 0.180 24,850 +0 0.00% 4,473
2023-11-09 2023-11-07 0.180 24,850 +0 0.00% 4,473
2023-11-08 2023-11-06 0.180 24,850 +0 0.00% 4,473
2023-11-07 2023-11-03 0.190 24,850 +0 0.00% 4,722
2023-11-06 2023-11-02 0.190 24,850 +0 0.00% 4,722
2023-11-03 2023-11-01 0.170 24,850 +0 0.00% 4,224
2023-11-02 2023-10-31 0.170 24,850 +0 0.00% 4,224
2023-11-01 2023-10-30 0.170 24,850 +0 0.00% 4,224
2023-10-31 2023-10-27 0.170 24,850 +0 0.00% 4,224
2023-10-30 2023-10-26 0.170 24,850 +0 0.00% 4,224
2023-10-27 2023-10-25 0.180 24,850 +0 0.00% 4,473
2023-10-26 2023-10-24 0.180 24,850 +0 0.00% 4,473
2023-10-25 2023-10-20 0.180 24,850 +0 0.00% 4,473
2023-10-24 2023-10-19 0.180 24,850 +0 0.00% 4,473
2023-10-20 2023-10-18 0.170 24,850 +0 0.00% 4,224
2023-10-19 2023-10-17 0.170 24,850 +0 0.00% 4,224
2023-10-18 2023-10-16 0.180 24,850 +0 0.00% 4,473
2023-10-17 2023-10-13 0.170 24,850 +0 0.00% 4,224
2023-10-16 2023-10-12 0.170 24,850 +0 0.00% 4,224
2023-10-13 2023-10-11 0.170 24,850 +0 0.00% 4,224
2023-10-12 2023-10-10 0.170 24,850 +0 0.00% 4,224
2023-10-11 2023-10-09 0.170 24,850 +0 0.00% 4,224
2023-10-10 2023-10-06 0.172 24,850 +0 0.00% 4,274
2023-10-09 2023-10-05 0.173 24,850 +0 0.00% 4,299
2023-10-06 2023-10-04 0.170 24,850 +0 0.00% 4,224
2023-10-05 2023-10-03 0.170 24,850 +0 0.00% 4,224
2023-10-04 2023-09-29 0.170 24,850 +0 0.00% 4,224
2023-10-03 2023-09-28 0.170 24,850 +0 0.00% 4,224
2023-09-29 2023-09-27 0.170 24,850 +0 0.00% 4,224
2023-09-28 2023-09-26 0.170 24,850 +0 0.00% 4,224
2023-09-27 2023-09-25 0.170 24,850 +0 0.00% 4,224
2023-09-26 2023-09-22 0.170 24,850 +0 0.00% 4,224
2023-09-25 2023-09-21 0.169 24,850 +0 0.00% 4,200
2023-09-22 2023-09-20 0.169 24,850 +0 0.00% 4,200
2023-09-21 2023-09-19 0.169 24,850 +0 0.00% 4,200
2023-09-20 2023-09-18 0.169 24,850 +0 0.00% 4,200
2023-09-19 2023-09-15 0.169 24,850 +0 0.00% 4,200
2023-09-18 2023-09-14 0.169 24,850 +0 0.00% 4,200
2023-09-15 2023-09-13 0.192 24,850 +0 0.00% 4,764
2023-09-14 2023-09-12 0.192 24,850 +1,519 0.00% 4,764
2023-09-13 2023-09-11 0.186 23,331 +0 0.00% 4,349
2023-09-12 2023-09-07 0.186 23,331 +0 0.00% 4,349
2023-09-11 2023-09-06 0.186 23,331 +0 0.00% 4,349
2023-09-07 2023-09-05 0.186 23,331 +0 0.00% 4,349
2023-09-06 2023-09-04 0.186 23,331 +0 0.00% 4,349
2023-09-05 2023-08-31 0.186 23,331 +0 0.00% 4,349
2023-09-04 2023-08-30 0.186 23,331 +0 0.00% 4,349
2023-08-31 2023-08-29 0.189 23,331 +0 0.00% 4,398
2023-08-30 2023-08-28 0.192 23,331 +0 0.00% 4,473
2023-08-29 2023-08-25 0.192 23,331 +0 0.00% 4,473
2023-08-28 2023-08-24 0.202 23,331 +0 0.00% 4,721
2023-08-25 2023-08-23 0.202 23,331 +0 0.00% 4,721
2023-08-24 2023-08-22 0.202 23,331 +0 0.00% 4,721
2023-08-23 2023-08-21 0.196 23,331 +0 0.00% 4,572
2023-08-22 2023-08-18 0.196 23,331 +0 0.00% 4,572
2023-08-21 2023-08-17 0.196 23,331 +0 0.00% 4,572
2023-08-18 2023-08-16 0.202 23,331 +0 0.00% 4,721
2023-08-17 2023-08-15 0.189 23,331 +0 0.00% 4,398
2023-08-16 2023-08-14 0.189 23,331 +0 0.00% 4,398
2023-08-15 2023-08-11 0.189 23,331 +0 0.00% 4,398
2023-08-14 2023-08-10 0.189 23,331 +0 0.00% 4,398
2023-08-11 2023-08-09 0.189 23,331 +0 0.00% 4,398
2023-08-10 2023-08-08 0.190 23,331 +0 0.00% 4,423
2023-08-09 2023-08-07 0.190 23,331 +0 0.00% 4,423
2023-08-08 2023-08-04 0.190 23,331 +0 0.00% 4,423
2023-08-07 2023-08-03 0.187 23,331 +0 0.00% 4,374
2023-08-04 2023-08-02 0.191 23,331 +0 0.00% 4,448
2023-08-03 2023-08-01 0.191 23,331 +0 0.00% 4,448
2023-08-02 2023-07-31 0.191 23,331 +0 0.00% 4,448
2023-08-01 2023-07-28 0.191 23,331 +0 0.00% 4,448
2023-07-31 2023-07-27 0.190 23,331 +0 0.00% 4,423
2023-07-28 2023-07-26 0.190 23,331 +0 0.00% 4,423
2023-07-27 2023-07-25 0.190 23,331 +0 0.00% 4,423
2023-07-26 2023-07-24 0.190 23,331 +0 0.00% 4,423
2023-07-25 2023-07-21 0.190 23,331 +0 0.00% 4,423
2023-07-24 2023-07-20 0.190 23,331 +0 0.00% 4,423
2023-07-21 2023-07-19 0.190 23,331 +0 0.00% 4,423
2023-07-20 2023-07-18 0.213 23,331 +0 0.00% 4,970
2023-07-19 2023-07-14 0.213 23,331 +0 0.00% 4,970
2023-07-18 2023-07-13 0.208 23,331 +0 0.00% 4,846
2023-07-14 2023-07-12 0.202 23,331 +0 0.00% 4,721
2023-07-13 2023-07-11 0.187 23,331 +0 0.00% 4,374
2023-07-12 2023-07-10 0.213 23,331 +0 0.00% 4,970
2023-07-11 2023-07-07 0.202 23,331 +0 0.00% 4,721
2023-07-10 2023-07-06 0.202 23,331 +0 0.00% 4,721
2023-07-07 2023-07-05 0.202 23,331 +0 0.00% 4,721
2023-07-06 2023-07-04 0.177 23,331 +0 0.00% 4,125
2023-07-05 2023-07-03 0.170 23,331 +0 0.00% 3,976
2023-07-04 2023-06-30 0.189 23,331 +0 0.00% 4,398
2023-07-03 2023-06-29 0.189 23,331 +0 0.00% 4,398
2023-06-30 2023-06-28 0.189 23,331 +0 0.00% 4,398
2023-06-29 2023-06-27 0.189 23,331 +0 0.00% 4,398
2023-06-28 2023-06-26 0.189 23,331 +0 0.00% 4,398
2023-06-27 2023-06-23 0.189 23,331 +0 0.00% 4,398
2023-06-26 2023-06-21 0.189 23,331 +0 0.00% 4,398
2023-06-23 2023-06-20 0.202 23,331 +0 0.00% 4,721
2023-06-21 2023-06-19 0.186 23,331 +0 0.00% 4,349
2023-06-20 2023-06-16 0.186 23,331 +0 0.00% 4,349
2023-06-19 2023-06-15 0.180 23,331 +0 0.00% 4,200
2023-06-16 2023-06-14 0.185 23,331 +0 0.00% 4,324
2023-06-15 2023-06-13 0.185 23,331 +0 0.00% 4,324
2023-06-14 2023-06-12 0.181 23,331 +0 0.00% 4,224
2023-06-13 2023-06-09 0.179 23,331 +0 0.00% 4,175
2023-06-12 2023-06-08 0.181 23,331 +0 0.00% 4,224
2023-06-09 2023-06-07 0.181 23,331 +0 0.00% 4,224
2023-06-08 2023-06-06 0.180 23,331 +0 0.00% 4,200
2023-06-07 2023-06-05 0.180 23,331 +0 0.00% 4,200
2023-06-06 2023-06-02 0.180 23,331 +0 0.00% 4,200
2023-06-05 2023-06-01 0.180 23,331 +0 0.00% 4,200
2023-06-02 2023-05-31 0.180 23,331 +0 0.00% 4,200
2023-06-01 2023-05-30 0.184 23,331 +0 0.00% 4,299
2023-05-31 2023-05-29 0.184 23,331 +0 0.00% 4,299
2023-05-30 2023-05-25 0.185 23,331 +0 0.00% 4,324
2023-05-29 2023-05-24 0.185 23,331 +0 0.00% 4,324
2023-05-25 2023-05-23 0.185 23,331 +0 0.00% 4,324
2023-05-24 2023-05-22 0.165 23,331 +0 0.00% 3,852
2023-05-23 2023-05-19 0.186 23,331 +0 0.00% 4,349
2023-05-22 2023-05-18 0.186 23,331 +0 0.00% 4,349
2023-05-19 2023-05-17 0.186 23,331 +0 0.00% 4,349
2023-05-18 2023-05-16 0.198 23,331 +0 0.00% 4,622
2023-05-17 2023-05-15 0.198 23,331 +0 0.00% 4,622
2023-05-16 2023-05-12 0.198 23,331 +0 0.00% 4,622
2023-05-15 2023-05-11 0.198 23,331 +0 0.00% 4,622
2023-05-12 2023-05-10 0.198 23,331 +0 0.00% 4,622
2023-05-11 2023-05-09 0.198 23,331 +0 0.00% 4,622
2023-05-10 2023-05-08 0.186 23,331 +0 0.00% 4,349
2023-05-09 2023-05-05 0.189 23,331 +0 0.00% 4,398
2023-05-08 2023-05-04 0.212 23,331 +0 0.00% 4,945
2023-05-05 2023-05-03 0.212 23,331 +0 0.00% 4,945
2023-05-04 2023-05-02 0.210 23,331 +0 0.00% 4,895
2023-05-03 2023-04-28 0.210 23,331 +0 0.00% 4,895
2023-05-02 2023-04-27 0.210 23,331 +0 0.00% 4,895
2023-04-28 2023-04-26 0.210 23,331 +0 0.00% 4,895
2023-04-27 2023-04-25 0.210 23,331 +0 0.00% 4,895
2023-04-26 2023-04-24 0.210 23,331 +0 0.00% 4,895
2023-04-25 2023-04-21 0.211 23,331 +0 0.00% 4,920
2023-04-24 2023-04-20 0.210 23,331 +0 0.00% 4,895
2023-04-21 2023-04-19 0.210 23,331 +0 0.00% 4,895
2023-04-20 2023-04-18 0.210 23,331 +0 0.00% 4,895
2023-04-19 2023-04-17 0.210 23,331 +0 0.00% 4,895
2023-04-18 2023-04-14 0.210 23,331 +0 0.00% 4,895
2023-04-17 2023-04-13 0.211 23,331 +0 0.00% 4,920
2023-04-14 2023-04-12 0.212 23,331 +0 0.00% 4,945
2023-04-13 2023-04-11 0.211 23,331 +0 0.00% 4,920
2023-04-12 2023-04-06 0.211 23,331 +0 0.00% 4,920
2023-04-11 2023-04-04 0.210 23,331 +0 0.00% 4,895
2023-04-06 2023-04-03 0.210 23,331 +0 0.00% 4,895
2023-04-04 2023-03-31 0.210 23,331 +0 0.00% 4,895
2023-04-03 2023-03-30 0.208 23,331 +0 0.00% 4,846
2023-03-31 2023-03-29 0.208 23,331 +0 0.00% 4,846
2023-03-30 2023-03-28 0.208 23,331 +0 0.00% 4,846
2023-03-29 2023-03-27 0.210 23,331 +0 0.00% 4,895
2023-03-28 2023-03-24 0.208 23,331 +0 0.00% 4,846
2023-03-27 2023-03-23 0.209 23,331 +0 0.00% 4,871
2023-03-24 2023-03-22 0.209 23,331 +0 0.00% 4,871
2023-03-23 2023-03-21 0.211 23,331 +0 0.00% 4,920
2023-03-22 2023-03-20 0.211 23,331 +0 0.00% 4,920
2023-03-21 2023-03-17 0.209 23,331 +0 0.00% 4,871
2023-03-20 2023-03-16 0.209 23,331 +0 0.00% 4,871
2023-03-17 2023-03-15 0.208 23,331 +0 0.00% 4,846
2023-03-16 2023-03-14 0.208 23,331 +0 0.00% 4,846
2023-03-15 2023-03-13 0.209 23,331 +0 0.00% 4,871
2023-03-14 2023-03-10 0.209 23,331 +0 0.00% 4,871
2023-03-13 2023-03-09 0.209 23,331 +0 0.00% 4,871
2023-03-10 2023-03-08 0.209 23,331 +0 0.00% 4,871
2023-03-09 2023-03-07 0.210 23,331 +0 0.00% 4,895
2023-03-08 2023-03-06 0.210 23,331 +0 0.00% 4,895
2023-03-07 2023-03-03 0.211 23,331 +0 0.00% 4,920
2023-03-06 2023-03-02 0.211 23,331 +0 0.00% 4,920
2023-03-03 2023-03-01 0.211 23,331 +0 0.00% 4,920
2023-03-02 2023-02-28 0.211 23,331 +0 0.00% 4,920
2023-03-01 2023-02-27 0.209 23,331 +0 0.00% 4,871
2023-02-28 2023-02-24 0.209 23,331 +0 0.00% 4,871
2023-02-27 2023-02-23 0.209 23,331 +0 0.00% 4,871
2023-02-24 2023-02-22 0.210 23,331 +0 0.00% 4,895
2023-02-23 2023-02-21 0.210 23,331 +0 0.00% 4,895
2023-02-22 2023-02-20 0.210 23,331 +0 0.00% 4,895
2023-02-21 2023-02-17 0.211 23,331 +0 0.00% 4,920
2023-02-20 2023-02-16 0.211 23,331 +0 0.00% 4,920
2023-02-17 2023-02-15 0.210 23,331 +0 0.00% 4,895
2023-02-16 2023-02-14 0.211 23,331 +0 0.00% 4,920
2023-02-15 2023-02-13 0.211 23,331 +0 0.00% 4,920
2023-02-14 2023-02-10 0.211 23,331 +0 0.00% 4,920
2023-02-13 2023-02-09 0.210 23,331 +0 0.00% 4,895
2023-02-10 2023-02-08 0.211 23,331 +0 0.00% 4,920
2023-02-09 2023-02-07 0.211 23,331 +0 0.00% 4,920
2023-02-08 2023-02-06 0.211 23,331 +0 0.00% 4,920
2023-02-07 2023-02-03 0.202 23,331 +0 0.00% 4,721
2023-02-06 2023-02-02 0.202 23,331 +0 0.00% 4,721
2023-02-03 2023-02-01 0.199 23,331 +0 0.00% 4,647
2023-02-02 2023-01-31 0.183 23,331 +0 0.00% 4,274
2023-02-01 2023-01-30 0.183 23,331 +0 0.00% 4,274
2023-01-31 2023-01-27 0.186 23,331 +0 0.00% 4,349
2023-01-30 2023-01-26 0.181 23,331 +0 0.00% 4,224
2023-01-27 2023-01-20 0.189 23,331 +0 0.00% 4,398
2023-01-26 2023-01-19 0.191 23,331 +0 0.00% 4,448
2023-01-20 2023-01-18 0.191 23,331 +0 0.00% 4,448
2023-01-19 2023-01-17 0.191 23,331 +0 0.00% 4,448
2023-01-18 2023-01-16 0.191 23,331 +0 0.00% 4,448
2023-01-17 2023-01-13 0.191 23,331 +0 0.00% 4,448
2023-01-16 2023-01-12 0.191 23,331 +0 0.00% 4,448
2023-01-13 2023-01-11 0.191 23,331 +0 0.00% 4,448
2023-01-12 2023-01-10 0.192 23,331 +0 0.00% 4,473
2023-01-11 2023-01-09 0.192 23,331 +0 0.00% 4,473
2023-01-10 2023-01-06 0.186 23,331 +0 0.00% 4,349
2023-01-09 2023-01-05 0.186 23,331 +0 0.00% 4,349
2023-01-06 2023-01-04 0.199 23,331 +0 0.00% 4,647
2023-01-05 2023-01-03 0.199 23,331 +0 0.00% 4,647
2023-01-04 2022-12-30 0.199 23,331 +0 0.00% 4,647
2023-01-03 2022-12-29 0.199 23,331 +0 0.00% 4,647
2022-12-30 2022-12-28 0.199 23,331 +0 0.00% 4,647
2022-12-29 2022-12-23 0.199 23,331 +0 0.00% 4,647
2022-12-28 2022-12-22 0.199 23,331 +0 0.00% 4,647
2022-12-23 2022-12-21 0.200 23,331 +0 0.00% 4,672
2022-12-22 2022-12-20 0.200 23,331 +0 0.00% 4,672
2022-12-21 2022-12-19 0.200 23,331 +0 0.00% 4,672
2022-12-20 2022-12-16 0.186 23,331 +0 0.00% 4,349
2022-12-19 2022-12-15 0.186 23,331 +0 0.00% 4,349
2022-12-16 2022-12-14 0.186 23,331 +0 0.00% 4,349
2022-12-15 2022-12-13 0.186 23,331 +0 0.00% 4,349
2022-12-14 2022-12-12 0.186 23,331 +0 0.00% 4,349
2022-12-13 2022-12-09 0.186 23,331 +0 0.00% 4,349
2022-12-12 2022-12-08 0.184 23,331 +0 0.00% 4,299
2022-12-09 2022-12-07 0.183 23,331 +0 0.00% 4,274
2022-12-08 2022-12-06 0.183 23,331 +0 0.00% 4,274
2022-12-07 2022-12-05 0.185 23,331 +0 0.00% 4,324
2022-12-06 2022-12-02 0.186 23,331 +0 0.00% 4,349
2022-12-05 2022-12-01 0.186 23,331 +0 0.00% 4,349
2022-12-02 2022-11-30 0.186 23,331 +0 0.00% 4,349
2022-12-01 2022-11-29 0.187 23,331 +0 0.00% 4,374
2022-11-30 2022-11-28 0.187 23,331 +0 0.00% 4,374
2022-11-29 2022-11-25 0.187 23,331 +0 0.00% 4,374
2022-11-28 2022-11-24 0.189 23,331 +0 0.00% 4,398
2022-11-25 2022-11-23 0.190 23,331 +0 0.00% 4,423
2022-11-24 2022-11-22 0.186 23,331 +0 0.00% 4,349
2022-11-23 2022-11-21 0.186 23,331 +0 0.00% 4,349
2022-11-22 2022-11-18 0.186 23,331 +0 0.00% 4,349
2022-11-21 2022-11-17 0.186 23,331 +0 0.00% 4,349
2022-11-18 2022-11-16 0.194 23,331 +0 0.00% 4,523
2022-11-17 2022-11-15 0.186 23,331 +0 0.00% 4,349
2022-11-16 2022-11-14 0.186 23,331 +0 0.00% 4,349
2022-11-15 2022-11-11 0.186 23,331 +0 0.00% 4,349
2022-11-14 2022-11-10 0.187 23,331 +0 0.00% 4,374
2022-11-11 2022-11-09 0.187 23,331 +0 0.00% 4,374
2022-11-10 2022-11-08 0.184 23,331 +0 0.00% 4,299
2022-11-09 2022-11-07 0.184 23,331 +0 0.00% 4,299
2022-11-08 2022-11-04 0.184 23,331 +0 0.00% 4,299
2022-11-07 2022-11-03 0.184 23,331 +0 0.00% 4,299
2022-11-04 2022-11-02 0.184 23,331 +0 0.00% 4,299
2022-11-03 2022-11-01 0.186 23,331 +0 0.00% 4,349
2022-11-02 2022-10-31 0.192 23,331 +0 0.00% 4,473
2022-11-01 2022-10-28 0.183 23,331 +0 0.00% 4,274
2022-10-31 2022-10-27 0.183 23,331 +0 0.00% 4,274
2022-10-28 2022-10-26 0.187 23,331 +0 0.00% 4,374
2022-10-27 2022-10-25 0.182 23,331 +0 0.00% 4,249
2022-10-26 2022-10-24 0.181 23,331 +0 0.00% 4,224
2022-10-25 2022-10-21 0.190 23,331 +0 0.00% 4,423
2022-10-24 2022-10-20 0.183 23,331 +0 0.00% 4,274
2022-10-21 2022-10-19 0.184 23,331 +0 0.00% 4,299
2022-10-20 2022-10-18 0.182 23,331 +0 0.00% 4,249
2022-10-19 2022-10-17 0.193 23,331 +0 0.00% 4,498
2022-10-18 2022-10-14 0.187 23,331 +0 0.00% 4,374
2022-10-17 2022-10-13 0.187 23,331 +0 0.00% 4,374
2022-10-14 2022-10-12 0.187 23,331 +0 0.00% 4,374
2022-10-13 2022-10-11 0.196 23,331 +0 0.00% 4,572
2022-10-12 2022-10-10 0.192 23,331 +0 0.00% 4,473
2022-10-11 2022-10-07 0.192 23,331 +0 0.00% 4,473
2022-10-10 2022-10-06 0.192 23,331 +0 0.00% 4,473
2022-10-07 2022-10-05 0.193 23,331 +0 0.00% 4,498
2022-10-06 2022-10-03 0.196 23,331 +0 0.00% 4,572
2022-10-05 2022-09-30 0.196 23,331 +0 0.00% 4,572
2022-10-03 2022-09-29 0.177 23,331 +0 0.00% 4,125
2022-09-30 2022-09-28 0.176 23,331 +0 0.00% 4,100
2022-09-29 2022-09-27 0.177 23,331 +0 0.00% 4,125
2022-09-28 2022-09-26 0.194 23,331 +0 0.00% 4,523
2022-09-27 2022-09-23 0.195 23,331 +0 0.00% 4,547
2022-09-26 2022-09-22 0.197 23,331 +0 0.00% 4,597
2022-09-23 2022-09-21 0.197 23,331 +0 0.00% 4,597
2022-09-22 2022-09-20 0.206 23,331 +0 0.00% 4,796
2022-09-21 2022-09-19 0.199 23,331 +0 0.00% 4,647
2022-09-20 2022-09-16 0.198 23,331 +0 0.00% 4,622
2022-09-19 2022-09-15 0.183 23,331 +0 0.00% 4,274
2022-09-16 2022-09-14 0.183 23,331 +0 0.00% 4,274
2022-09-15 2022-09-13 0.183 23,331 +0 0.00% 4,274
2022-09-14 2022-09-09 0.183 23,331 +0 0.00% 4,274
2022-09-13 2022-09-08 0.183 23,331 +0 0.00% 4,274
2022-09-09 2022-09-07 0.183 23,331 +0 0.00% 4,274
2022-09-08 2022-09-06 0.186 23,331 +0 0.00% 4,349
2022-09-07 2022-09-05 0.171 23,331 +0 0.00% 4,001
2022-09-06 2022-09-02 0.186 23,331 +0 0.00% 4,349
2022-09-05 2022-09-01 0.186 23,331 +0 0.00% 4,349
2022-09-02 2022-08-31 0.179 23,331 +0 0.00% 4,175
2022-09-01 2022-08-30 0.179 23,331 +0 0.00% 4,175
2022-08-31 2022-08-29 0.179 23,331 +0 0.00% 4,175
2022-08-30 2022-08-26 0.179 23,331 +0 0.00% 4,175
2022-08-29 2022-08-25 0.179 23,331 +0 0.00% 4,175
2022-08-26 2022-08-24 0.179 23,331 +0 0.00% 4,175
2022-08-25 2022-08-23 0.171 23,331 +0 0.00% 4,001
2022-08-24 2022-08-22 0.195 23,331 +0 0.00% 4,547
2022-08-23 2022-08-19 0.181 23,331 +0 0.00% 4,224
2022-08-22 2022-08-18 0.181 23,331 +0 0.00% 4,224
2022-08-19 2022-08-17 0.181 23,331 +0 0.00% 4,224
2022-08-18 2022-08-16 0.181 23,331 +0 0.00% 4,224
2022-08-17 2022-08-15 0.181 23,331 +0 0.00% 4,224
2022-08-16 2022-08-12 0.190 23,331 +0 0.00% 4,423
2022-08-15 2022-08-11 0.190 23,331 +0 0.00% 4,423
2022-08-12 2022-08-10 0.191 23,331 +0 0.00% 4,448
2022-08-11 2022-08-09 0.189 23,331 +0 0.00% 4,398
2022-08-10 2022-08-08 0.190 23,331 +0 0.00% 4,423
2022-08-09 2022-08-05 0.186 23,331 +0 0.00% 4,349
2022-08-08 2022-08-04 0.189 23,331 +0 0.00% 4,398
2022-08-05 2022-08-03 0.186 23,331 +0 0.00% 4,349
2022-08-04 2022-08-02 0.186 23,331 +0 0.00% 4,349
2022-08-03 2022-08-01 0.186 23,331 +0 0.00% 4,349
2022-08-02 2022-07-29 0.180 23,331 +0 0.00% 4,200
2022-08-01 2022-07-28 0.182 23,331 +0 0.00% 4,249
2022-07-29 2022-07-27 0.182 23,331 +0 0.00% 4,249
2022-07-28 2022-07-26 0.182 23,331 +0 0.00% 4,249
2022-07-27 2022-07-25 0.181 23,331 +0 0.00% 4,224
2022-07-26 2022-07-22 0.164 23,331 +0 0.00% 3,827
2022-07-25 2022-07-21 0.164 23,331 +0 0.00% 3,827
2022-07-22 2022-07-20 0.159 23,331 +0 0.00% 3,703
2022-07-21 2022-07-19 0.160 23,331 +0 0.00% 3,727
2022-07-20 2022-07-18 0.170 23,331 +0 0.00% 3,976
2022-07-19 2022-07-15 0.185 23,331 +0 0.00% 4,324
2022-07-18 2022-07-14 0.186 23,331 +0 0.00% 4,349
2022-07-15 2022-07-13 0.186 23,331 +0 0.00% 4,349
2022-07-14 2022-07-12 0.187 23,331 +0 0.00% 4,374
2022-07-13 2022-07-11 0.164 23,331 +0 0.00% 3,827
2022-07-12 2022-07-08 0.166 23,331 +0 0.00% 3,877
2022-07-11 2022-07-07 0.165 23,331 +0 0.00% 3,852
2022-07-08 2022-07-06 0.142 23,331 +0 0.00% 3,305
2022-07-07 2022-07-05 0.163 23,331 +0 0.00% 3,802
2022-07-06 2022-07-04 0.163 23,331 +0 0.00% 3,802
2022-07-05 2022-06-30 0.163 23,331 +0 0.00% 3,802
2022-07-04 2022-06-29 0.163 23,331 +0 0.00% 3,802
2022-06-30 2022-06-28 0.163 23,331 +0 0.00% 3,802
2022-06-29 2022-06-27 0.163 23,331 +0 0.00% 3,802
2022-06-28 2022-06-24 0.163 23,331 +0 0.00% 3,802
2022-06-27 2022-06-23 0.163 23,331 +0 0.00% 3,802
2022-06-24 2022-06-22 0.163 23,331 +0 0.00% 3,802
2022-06-23 2022-06-21 0.162 23,331 +0 0.00% 3,777
2022-06-22 2022-06-20 0.175 23,331 +0 0.00% 4,075
2022-06-21 2022-06-17 0.175 23,331 +0 0.00% 4,075
2022-06-20 2022-06-16 0.175 23,331 +0 0.00% 4,075
2022-06-17 2022-06-15 0.175 23,331 +0 0.00% 4,075
2022-06-16 2022-06-14 0.175 23,331 +0 0.00% 4,075
2022-06-15 2022-06-13 0.175 23,331 +0 0.00% 4,075
2022-06-14 2022-06-10 0.175 23,331 +0 0.00% 4,075
2022-06-13 2022-06-09 0.175 23,331 +0 0.00% 4,075
2022-06-10 2022-06-08 0.176 23,331 +0 0.00% 4,100
2022-06-09 2022-06-07 0.181 23,331 +0 0.00% 4,224
2022-06-08 2022-06-06 0.182 23,331 +0 0.00% 4,249
2022-06-07 2022-06-02 0.182 23,331 +0 0.00% 4,249
2022-06-06 2022-06-01 0.182 23,331 +0 0.00% 4,249
2022-06-02 2022-05-31 0.183 23,331 +0 0.00% 4,274
2022-06-01 2022-05-30 0.183 23,331 +0 0.00% 4,274
2022-05-31 2022-05-27 0.183 23,331 +0 0.00% 4,274
2022-05-30 2022-05-26 0.184 23,331 +0 0.00% 4,299
2022-05-27 2022-05-25 0.184 23,331 +0 0.00% 4,299
2022-05-26 2022-05-24 0.184 23,331 +0 0.00% 4,299
2022-05-25 2022-05-23 0.187 23,331 +0 0.00% 4,374
2022-05-24 2022-05-20 0.170 23,331 +0 0.00% 3,976
2022-05-23 2022-05-19 0.170 23,331 +0 0.00% 3,976
2022-05-20 2022-05-18 0.170 23,331 +0 0.00% 3,976
2022-05-19 2022-05-17 0.170 23,331 +0 0.00% 3,976
2022-05-18 2022-05-16 0.160 23,331 +0 0.00% 3,727
2022-05-17 2022-05-13 0.160 23,331 +0 0.00% 3,727
2022-05-16 2022-05-12 0.160 23,331 +0 0.00% 3,727
2022-05-13 2022-05-11 0.160 23,331 +0 0.00% 3,727
2022-05-12 2022-05-10 0.154 23,331 +0 0.00% 3,603
2022-05-11 2022-05-06 0.144 23,331 +0 0.00% 3,355
2022-05-10 2022-05-05 0.156 23,331 +0 0.00% 3,628
2022-05-06 2022-05-04 0.136 23,331 +0 0.00% 3,181
2022-05-05 2022-05-03 0.157 23,331 +0 0.00% 3,653
2022-05-04 2022-04-29 0.158 23,331 +0 0.00% 3,678
2022-05-03 2022-04-28 0.158 23,331 +0 0.00% 3,678
2022-04-29 2022-04-27 0.160 23,331 +0 0.00% 3,727
2022-04-28 2022-04-26 0.166 23,331 +0 0.00% 3,877
2022-04-27 2022-04-25 0.176 23,331 +0 0.00% 4,100
2022-04-26 2022-04-22 0.185 23,331 +0 0.00% 4,324
2022-04-25 2022-04-21 0.173 23,331 +0 0.00% 4,026
2022-04-22 2022-04-20 0.177 23,331 +0 0.00% 4,125
2022-04-21 2022-04-19 0.164 23,331 +0 0.00% 3,827
2022-04-20 2022-04-14 0.168 23,331 +0 0.00% 3,926
2022-04-19 2022-04-13 0.168 23,331 +0 0.00% 3,926
2022-04-14 2022-04-12 0.168 23,331 +0 0.00% 3,926
2022-04-13 2022-04-11 0.171 23,331 +0 0.00% 4,001
2022-04-12 2022-04-08 0.174 23,331 +0 0.00% 4,050
2022-04-11 2022-04-07 0.176 23,331 +0 0.00% 4,100
2022-04-08 2022-04-06 0.176 23,331 +0 0.00% 4,100
2022-04-07 2022-04-04 0.185 23,331 +0 0.00% 4,324
2022-04-06 2022-04-01 0.202 23,331 +0 0.00% 4,721
2022-04-04 2022-03-31 0.202 23,331 +0 0.00% 4,721
2022-04-01 2022-03-30 0.208 23,331 +0 0.00% 4,846
2022-03-31 2022-03-29 0.208 23,331 +0 0.00% 4,846
2022-03-30 2022-03-28 0.201 23,331 +0 0.00% 4,697
2022-03-29 2022-03-25 0.194 23,331 +0 0.00% 4,523
2022-03-28 2022-03-24 0.204 23,331 +0 0.00% 4,771
2022-03-25 2022-03-23 0.206 23,331 +0 0.00% 4,796
2022-03-24 2022-03-22 0.208 23,331 +0 0.00% 4,846
2022-03-23 2022-03-21 0.181 23,331 +0 0.00% 4,224
2022-03-22 2022-03-18 0.184 23,331 +0 0.00% 4,299
2022-03-21 2022-03-17 0.184 23,331 +0 0.00% 4,299
2022-03-18 2022-03-16 0.171 23,331 +0 0.00% 4,001
2022-03-17 2022-03-15 0.170 23,331 +0 0.00% 3,976
2022-03-16 2022-03-14 0.182 23,331 +0 0.00% 4,249
2022-03-15 2022-03-11 0.202 23,331 +0 0.00% 4,721
2022-03-14 2022-03-10 0.192 23,331 +0 0.00% 4,473
2022-03-11 2022-03-09 0.196 23,331 +0 0.00% 4,572
2022-03-10 2022-03-08 0.200 23,331 +0 0.00% 4,672
2022-03-09 2022-03-07 0.190 23,331 +0 0.00% 4,423
2022-03-08 2022-03-04 0.199 23,331 +0 0.00% 4,647
2022-03-07 2022-03-03 0.201 23,331 +0 0.00% 4,697
2022-03-04 2022-03-02 0.204 23,331 +0 0.00% 4,771
2022-03-03 2022-03-01 0.210 23,331 +0 0.00% 4,895
2022-03-02 2022-02-28 0.210 23,331 +0 0.00% 4,895
2022-03-01 2022-02-25 0.210 23,331 +0 0.00% 4,895
2022-02-28 2022-02-24 0.210 23,331 +0 0.00% 4,895
2022-02-25 2022-02-23 0.210 23,331 +0 0.00% 4,895
2022-02-24 2022-02-22 0.210 23,331 +0 0.00% 4,895
2022-02-23 2022-02-21 0.210 23,331 +0 0.00% 4,895
2022-02-22 2022-02-18 0.209 23,331 +0 0.00% 4,871
2022-02-21 2022-02-17 0.209 23,331 +0 0.00% 4,871
2022-02-18 2022-02-16 0.209 23,331 +0 0.00% 4,871
2022-02-17 2022-02-15 0.209 23,331 +0 0.00% 4,871
2022-02-16 2022-02-14 0.209 23,331 +0 0.00% 4,871
2022-02-15 2022-02-11 0.209 23,331 +0 0.00% 4,871
2022-02-14 2022-02-10 0.212 23,331 +0 0.00% 4,945
2022-02-11 2022-02-09 0.212 23,331 +0 0.00% 4,945
2022-02-10 2022-02-08 0.211 23,331 +0 0.00% 4,920
2022-02-09 2022-02-07 0.210 23,331 +0 0.00% 4,895
2022-02-08 2022-02-04 0.210 23,331 +0 0.00% 4,895
2022-02-07 2022-01-31 0.208 23,331 +0 0.00% 4,846
2022-02-04 2022-01-27 0.202 23,331 +0 0.00% 4,721
2022-01-28 2022-01-26 0.213 23,331 +0 0.00% 4,970
2022-01-27 2022-01-25 0.213 23,331 +0 0.00% 4,970
2022-01-26 2022-01-24 0.213 23,331 +0 0.00% 4,970
2022-01-25 2022-01-21 0.214 23,331 +0 0.00% 4,995
2022-01-24 2022-01-20 0.214 23,331 +0 0.00% 4,995
2022-01-21 2022-01-19 0.215 23,331 +0 0.00% 5,020
2022-01-20 2022-01-18 0.215 23,331 +0 0.00% 5,020
2022-01-19 2022-01-17 0.215 23,331 +0 0.00% 5,020
2022-01-18 2022-01-14 0.198 23,331 +0 0.00% 4,622
2022-01-17 2022-01-13 0.198 23,331 +0 0.00% 4,622
2022-01-14 2022-01-12 0.199 23,331 +0 0.00% 4,647
2022-01-13 2022-01-11 0.200 23,331 +0 0.00% 4,672
2022-01-12 2022-01-10 0.200 23,331 +0 0.00% 4,672
2022-01-11 2022-01-07 0.201 23,331 +0 0.00% 4,697
2022-01-10 2022-01-06 0.201 23,331 +0 0.00% 4,697
2022-01-07 2022-01-05 0.201 23,331 +0 0.00% 4,697
2022-01-06 2022-01-04 0.201 23,331 +0 0.00% 4,697
2022-01-05 2022-01-03 0.202 23,331 +0 0.00% 4,721
2022-01-04 2021-12-31 0.202 23,331 +0 0.00% 4,721
2022-01-03 2021-12-29 0.204 23,331 +0 0.00% 4,771
2021-12-30 2021-12-28 0.213 23,331 +0 0.00% 4,970
2021-12-29 2021-12-24 0.214 23,331 +0 0.00% 4,995
2021-12-28 2021-12-22 0.214 23,331 +0 0.00% 4,995
2021-12-23 2021-12-21 0.215 23,331 +0 0.00% 5,020
2021-12-22 2021-12-20 0.215 23,331 +0 0.00% 5,020
2021-12-21 2021-12-17 0.211 23,331 +0 0.00% 4,920
2021-12-20 2021-12-16 0.204 23,331 +0 0.00% 4,771
2021-12-17 2021-12-15 0.210 23,331 +0 0.00% 4,895
2021-12-16 2021-12-14 0.210 23,331 +0 0.00% 4,895
2021-12-15 2021-12-13 0.210 23,331 +0 0.00% 4,895
2021-12-14 2021-12-10 0.210 23,331 +0 0.00% 4,895
2021-12-13 2021-12-09 0.212 23,331 +0 0.00% 4,945
2021-12-10 2021-12-08 0.212 23,331 +0 0.00% 4,945
2021-12-09 2021-12-07 0.212 23,331 +0 0.00% 4,945
2021-12-08 2021-12-06 0.176 23,331 +0 0.00% 4,100
2021-12-07 2021-12-03 0.206 23,331 +0 0.00% 4,796
2021-12-06 2021-12-02 0.206 23,331 +0 0.00% 4,796
2021-12-03 2021-12-01 0.206 23,331 +0 0.00% 4,796
2021-12-02 2021-11-30 0.206 23,331 +0 0.00% 4,796
2021-12-01 2021-11-29 0.213 23,331 +0 0.00% 4,970
2021-11-30 2021-11-26 0.224 23,331 +0 0.00% 5,218
2021-11-29 2021-11-25 0.224 23,331 +0 0.00% 5,218
2021-11-26 2021-11-24 0.224 23,331 +0 0.00% 5,218
2021-11-25 2021-11-23 0.224 23,331 +0 0.00% 5,218
2021-11-24 2021-11-22 0.224 23,331 +0 0.00% 5,218
2021-11-23 2021-11-19 0.214 23,331 +0 0.00% 4,995
2021-11-22 2021-11-18 0.214 23,331 +0 0.00% 4,995
2021-11-19 2021-11-17 0.203 23,331 +0 0.00% 4,746
2021-11-18 2021-11-16 0.207 23,331 +0 0.00% 4,821
2021-11-17 2021-11-15 0.211 23,331 +0 0.00% 4,920
2021-11-16 2021-11-12 0.211 23,331 +0 0.00% 4,920
2021-11-15 2021-11-11 0.211 23,331 +0 0.00% 4,920
2021-11-12 2021-11-10 0.213 23,331 +0 0.00% 4,970
2021-11-11 2021-11-09 0.213 23,331 +0 0.00% 4,970
2021-11-10 2021-11-08 0.230 23,331 +0 0.00% 5,368
2021-11-09 2021-11-05 0.218 23,331 +0 0.00% 5,094
2021-11-08 2021-11-04 0.211 23,331 +0 0.00% 4,920
2021-11-05 2021-11-03 0.211 23,331 +0 0.00% 4,920
2021-11-04 2021-11-02 0.208 23,331 +0 0.00% 4,846
2021-11-03 2021-11-01 0.204 23,331 +0 0.00% 4,771
2021-11-02 2021-10-29 0.212 23,331 +0 0.00% 4,945
2021-11-01 2021-10-28 0.215 23,331 +0 0.00% 5,020
2021-10-29 2021-10-27 0.202 23,331 +0 0.00% 4,721
2021-10-28 2021-10-26 0.202 23,331 +0 0.00% 4,721
2021-10-27 2021-10-25 0.202 23,331 +0 0.00% 4,721
2021-10-26 2021-10-22 0.202 23,331 +0 0.00% 4,721
2021-10-25 2021-10-21 0.203 23,331 +0 0.00% 4,746
2021-10-22 2021-10-20 0.224 23,331 +0 0.00% 5,218
2021-10-21 2021-10-19 0.224 23,331 +0 0.00% 5,218
2021-10-20 2021-10-18 0.224 23,331 +0 0.00% 5,218
2021-10-19 2021-10-15 0.242 23,331 +0 0.00% 5,641
2021-10-18 2021-10-12 0.231 23,331 +0 0.00% 5,392
2021-10-15 2021-10-11 0.231 23,331 +0 0.00% 5,392
2021-10-12 2021-10-08 0.230 23,331 +0 0.00% 5,368
2021-10-11 2021-10-07 0.230 23,331 +0 0.00% 5,368
2021-10-08 2021-10-06 0.230 23,331 +0 0.00% 5,368
2021-10-07 2021-10-05 0.223 23,331 +0 0.00% 5,194
2021-10-06 2021-10-04 0.223 23,331 +0 0.00% 5,194
2021-10-05 2021-09-30 0.223 23,331 +0 0.00% 5,194
2021-10-04 2021-09-29 0.223 23,331 +0 0.00% 5,194
2021-09-30 2021-09-28 0.202 23,331 +0 0.00% 4,721
2021-09-29 2021-09-27 0.202 23,331 +0 0.00% 4,721
2021-09-28 2021-09-24 0.224 23,331 +0 0.00% 5,218
2021-09-27 2021-09-23 0.224 23,331 +0 0.00% 5,218
2021-09-24 2021-09-21 0.213 23,331 +0 0.00% 4,970
2021-09-23 2021-09-20 0.213 23,331 +0 0.00% 4,970
2021-09-21 2021-09-17 0.226 23,331 +0 0.00% 5,268
2021-09-20 2021-09-16 0.225 23,331 +0 0.00% 5,243
2021-09-17 2021-09-15 0.241 23,331 +0 0.00% 5,616
2021-09-16 2021-09-14 0.241 23,331 +0 0.00% 5,616
2021-09-15 2021-09-13 0.241 23,331 +0 0.00% 5,616
2021-09-14 2021-09-10 0.241 23,331 +0 0.00% 5,616
2021-09-13 2021-09-09 0.241 23,331 +0 0.00% 5,616
2021-09-10 2021-09-08 0.241 23,331 +0 0.00% 5,616
2021-09-09 2021-09-07 0.241 23,331 +0 0.00% 5,616
2021-09-08 2021-09-06 0.241 23,331 +0 0.00% 5,616
2021-09-07 2021-09-03 0.241 23,331 +0 0.00% 5,616
2021-09-06 2021-09-02 0.241 23,331 +0 0.00% 5,616
2021-09-03 2021-09-01 0.241 23,331 +0 0.00% 5,616
2021-09-02 2021-08-31 0.232 23,331 +0 0.00% 5,417
2021-09-01 2021-08-30 0.232 23,331 +0 0.00% 5,417
2021-08-31 2021-08-27 0.232 23,331 +0 0.00% 5,417
2021-08-30 2021-08-26 0.243 23,331 +0 0.00% 5,666
2021-08-27 2021-08-25 0.228 23,331 +0 0.00% 5,318
2021-08-26 2021-08-24 0.228 23,331 +0 0.00% 5,318
2021-08-25 2021-08-23 0.228 23,331 +0 0.00% 5,318
2021-08-24 2021-08-20 0.228 23,331 +0 0.00% 5,318
2021-08-23 2021-08-19 0.231 23,331 +0 0.00% 5,392
2021-08-20 2021-08-18 0.232 23,331 +0 0.00% 5,417
2021-08-19 2021-08-17 0.252 23,331 +0 0.00% 5,889
2021-08-18 2021-08-16 0.252 23,331 +0 0.00% 5,889
2021-08-17 2021-08-13 0.241 23,331 +0 0.00% 5,616
2021-08-16 2021-08-12 0.259 23,331 +0 0.00% 6,038
2021-08-13 2021-08-11 0.259 23,331 +0 0.00% 6,038
2021-08-12 2021-08-10 0.259 23,331 +0 0.00% 6,038
2021-08-11 2021-08-09 0.245 23,331 +0 0.00% 5,715
2021-08-10 2021-08-06 0.245 23,331 +0 0.00% 5,715
2021-08-09 2021-08-05 0.248 23,331 +0 0.00% 5,790
2021-08-06 2021-08-04 0.248 23,331 +0 0.00% 5,790
2021-08-05 2021-08-03 0.259 23,331 +0 0.00% 6,038
2021-08-04 2021-08-02 0.263 23,331 +0 0.00% 6,138
2021-08-03 2021-07-30 0.272 23,331 +0 0.00% 6,337
2021-08-02 2021-07-29 0.272 23,331 +0 0.00% 6,337
2021-07-30 2021-07-28 0.272 23,331 +0 0.00% 6,337
2021-07-29 2021-07-27 0.257 23,331 +0 0.00% 5,989
2021-07-28 2021-07-26 0.266 23,331 +0 0.00% 6,212
2021-07-27 2021-07-23 0.277 23,331 +0 0.00% 6,461
2021-07-26 2021-07-22 0.282 23,331 +0 0.00% 6,585
2021-07-23 2021-07-21 0.266 23,331 +0 0.00% 6,212
2021-07-22 2021-07-20 0.266 23,331 +0 0.00% 6,212
2021-07-21 2021-07-19 0.265 23,331 +0 0.00% 6,188
2021-07-20 2021-07-16 0.266 23,331 +0 0.00% 6,212
2021-07-19 2021-07-15 0.266 23,331 +0 0.00% 6,212
2021-07-16 2021-07-14 0.266 23,331 +0 0.00% 6,212
2021-07-15 2021-07-13 0.277 23,331 +0 0.00% 6,461
2021-07-14 2021-07-12 0.277 23,331 +0 0.00% 6,461
2021-07-13 2021-07-09 0.277 23,331 +0 0.00% 6,461
2021-07-12 2021-07-08 0.263 23,331 +0 0.00% 6,138
2021-07-09 2021-07-07 0.277 23,331 +0 0.00% 6,461
2021-07-08 2021-07-06 0.277 23,331 +0 0.00% 6,461
2021-07-07 2021-07-05 0.258 23,331 +0 0.00% 6,014
2021-07-06 2021-07-02 0.277 23,331 +0 0.00% 6,461
2021-07-05 2021-06-30 0.277 23,331 +0 0.00% 6,461
2021-07-02 2021-06-29 0.277 23,331 +0 0.00% 6,461
2021-06-30 2021-06-28 0.277 23,331 +0 0.00% 6,461
2021-06-29 2021-06-25 0.256 23,331 +0 0.00% 5,964
2021-06-28 2021-06-24 0.272 23,331 +0 0.00% 6,337
2021-06-25 2021-06-23 0.277 23,331 +0 0.00% 6,461
2021-06-24 2021-06-22 0.277 23,331 +0 0.00% 6,461
2021-06-23 2021-06-21 0.277 23,331 +0 0.00% 6,461
2021-06-22 2021-06-18 0.277 23,331 +0 0.00% 6,461
2021-06-21 2021-06-17 0.277 23,331 +0 0.00% 6,461
2021-06-18 2021-06-16 0.282 23,331 +0 0.00% 6,585
2021-06-17 2021-06-15 0.282 23,331 +0 0.00% 6,585
2021-06-16 2021-06-11 0.282 23,331 +0 0.00% 6,585
2021-06-15 2021-06-10 0.282 23,331 +0 0.00% 6,585
2021-06-11 2021-06-09 0.282 23,331 +0 0.00% 6,585
2021-06-10 2021-06-08 0.282 23,331 +0 0.00% 6,585
2021-06-09 2021-06-07 0.266 23,331 +0 0.00% 6,212
2021-06-08 2021-06-04 0.272 23,331 +0 0.00% 6,337
2021-06-07 2021-06-03 0.272 23,331 +0 0.00% 6,337
2021-06-04 2021-06-02 0.246 23,331 +0 0.00% 5,740
2021-06-03 2021-06-01 0.246 23,331 +0 0.00% 5,740
2021-06-02 2021-05-31 0.246 23,331 +0 0.00% 5,740
2021-06-01 2021-05-28 0.248 23,331 +0 0.00% 5,790
2021-05-31 2021-05-27 0.248 23,331 +0 0.00% 5,790
2021-05-28 2021-05-26 0.248 23,331 +0 0.00% 5,790
2021-05-27 2021-05-25 0.259 23,331 +0 0.00% 6,041
2021-05-26 2021-05-24 0.261 23,331 +490 0.00% 6,092
2021-05-25 2021-05-21 0.261 22,841 +0 0.00% 5,964
2021-05-24 2021-05-20 0.261 22,841 +0 0.00% 5,964
2021-05-21 2021-05-18 0.259 22,841 +0 0.00% 5,914
2021-05-20 2021-05-17 0.259 22,841 +0 0.00% 5,914
2021-05-18 2021-05-14 0.259 22,841 +0 0.00% 5,914
2021-05-17 2021-05-13 0.271 22,841 +0 0.00% 6,188
2021-05-14 2021-05-12 0.271 22,841 +0 0.00% 6,188
2021-05-13 2021-05-11 0.271 22,841 +0 0.00% 6,188
2021-05-12 2021-05-10 0.272 22,841 +0 0.00% 6,212
2021-05-11 2021-05-07 0.271 22,841 +0 0.00% 6,188
2021-05-10 2021-05-06 0.272 22,841 +0 0.00% 6,212
2021-05-07 2021-05-05 0.277 22,841 +0 0.00% 6,337
2021-05-06 2021-05-04 0.283 22,841 +0 0.00% 6,461
2021-05-05 2021-05-03 0.283 22,841 +0 0.00% 6,461
2021-05-04 2021-04-30 0.283 22,841 +0 0.00% 6,461
2021-05-03 2021-04-29 0.299 22,841 +0 0.00% 6,834
2021-04-30 2021-04-28 0.305 22,841 +0 0.00% 6,958
2021-04-29 2021-04-27 0.305 22,841 +0 0.00% 6,958
2021-04-28 2021-04-26 0.294 22,841 +0 0.00% 6,709
2021-04-27 2021-04-23 0.283 22,841 +0 0.00% 6,461
2021-04-26 2021-04-22 0.277 22,841 +0 0.00% 6,337
2021-04-23 2021-04-21 0.268 22,841 +0 0.00% 6,113
2021-04-22 2021-04-20 0.263 22,841 +0 0.00% 6,014
2021-04-21 2021-04-19 0.263 22,841 +0 0.00% 6,014
2021-04-20 2021-04-16 0.265 22,841 +0 0.00% 6,063
2021-04-19 2021-04-15 0.277 22,841 +0 0.00% 6,337
2021-04-16 2021-04-14 0.267 22,841 +0 0.00% 6,088
2021-04-15 2021-04-13 0.271 22,841 +0 0.00% 6,188
2021-04-14 2021-04-12 0.265 22,841 +0 0.00% 6,063
2021-04-13 2021-04-09 0.267 22,841 +0 0.00% 6,088
2021-04-12 2021-04-08 0.271 22,841 +0 0.00% 6,188
2021-04-09 2021-04-07 0.262 22,841 +0 0.00% 5,989
2021-04-08 2021-04-01 0.263 22,841 +0 0.00% 6,014
2021-04-07 2021-03-31 0.270 22,841 +0 0.00% 6,163
2021-04-01 2021-03-30 0.251 22,841 +0 0.00% 5,740
2021-03-31 2021-03-29 0.245 22,841 +0 0.00% 5,591
2021-03-30 2021-03-26 0.256 22,841 +0 0.00% 5,840
2021-03-29 2021-03-25 0.228 22,841 +0 0.00% 5,218
2021-03-26 2021-03-24 0.239 22,841 +0 0.00% 5,467
2021-03-25 2021-03-23 0.259 22,841 +0 0.00% 5,914
2021-03-24 2021-03-22 0.257 22,841 +0 0.00% 5,865
2021-03-23 2021-03-19 0.257 22,841 +0 0.00% 5,865
2021-03-22 2021-03-18 0.261 22,841 +0 0.00% 5,964
2021-03-19 2021-03-17 0.271 22,841 +0 0.00% 6,188
2021-03-18 2021-03-16 0.261 22,841 +0 0.00% 5,964
2021-03-17 2021-03-15 0.247 22,841 +0 0.00% 5,641
2021-03-16 2021-03-12 0.246 22,841 +0 0.00% 5,616
2021-03-15 2021-03-11 0.247 22,841 +0 0.00% 5,641
2021-03-12 2021-03-10 0.239 22,841 +0 0.00% 5,467
2021-03-11 2021-03-09 0.230 22,841 +0 0.00% 5,243
2021-03-10 2021-03-08 0.226 22,841 +0 0.00% 5,169
2021-03-09 2021-03-05 0.272 22,841 +0 0.00% 6,212
2021-03-08 2021-03-04 0.305 22,841 +0 0.00% 6,958
2021-03-05 2021-03-03 0.218 22,841 +0 0.00% 4,970
2021-03-04 2021-03-02 0.210 22,841 +0 0.00% 4,796
2021-03-03 2021-03-01 0.220 22,841 +0 0.00% 5,020
2021-03-02 2021-02-26 0.209 22,841 +0 0.00% 4,771
2021-03-01 2021-02-25 0.205 22,841 +0 0.00% 4,672
2021-02-26 2021-02-24 0.209 22,841 +0 0.00% 4,771
2021-02-25 2021-02-23 0.214 22,841 +0 0.00% 4,895
2021-02-24 2021-02-22 0.219 22,841 +0 0.00% 4,995
2021-02-23 2021-02-19 0.212 22,841 +0 0.00% 4,846
2021-02-22 2021-02-18 0.199 22,841 +0 0.00% 4,548
2021-02-19 2021-02-17 0.201 22,841 +0 0.00% 4,597
2021-02-18 2021-02-16 0.202 22,841 +0 0.00% 4,622
2021-02-17 2021-02-11 0.202 22,841 +0 0.00% 4,622
2021-02-16 2021-02-09 0.212 22,841 +0 0.00% 4,846
2021-02-10 2021-02-08 0.212 22,841 +0 0.00% 4,846
2021-02-09 2021-02-05 0.200 22,841 +0 0.00% 4,572
2021-02-08 2021-02-04 0.200 22,841 +0 0.00% 4,572
2021-02-05 2021-02-03 0.196 22,841 +0 0.00% 4,473
2021-02-04 2021-02-02 0.196 22,841 +0 0.00% 4,473
2021-02-03 2021-02-01 0.196 22,841 +0 0.00% 4,473
2021-02-02 2021-01-29 0.197 22,841 +0 0.00% 4,498
2021-02-01 2021-01-28 0.196 22,841 +0 0.00% 4,473
2021-01-29 2021-01-27 0.196 22,841 +0 0.00% 4,473
2021-01-28 2021-01-26 0.210 22,841 +0 0.00% 4,796
2021-01-27 2021-01-25 0.210 22,841 +0 0.00% 4,796
2021-01-26 2021-01-22 0.210 22,841 +0 0.00% 4,796
2021-01-25 2021-01-21 0.210 22,841 +0 0.00% 4,796
2021-01-22 2021-01-20 0.202 22,841 +0 0.00% 4,622
2021-01-21 2021-01-19 0.222 22,841 +0 0.00% 5,069
2021-01-20 2021-01-18 0.198 22,841 +0 0.00% 4,523
2021-01-19 2021-01-15 0.190 22,841 +0 0.00% 4,349
2021-01-18 2021-01-14 0.207 22,841 +0 0.00% 4,721
2021-01-15 2021-01-13 0.207 22,841 +0 0.00% 4,721
2021-01-14 2021-01-12 0.196 22,841 +0 0.00% 4,473
2021-01-13 2021-01-11 0.187 22,841 +0 0.00% 4,274
2021-01-12 2021-01-08 0.218 22,841 +0 0.00% 4,970
2021-01-11 2021-01-07 0.218 22,841 +0 0.00% 4,970
2021-01-08 2021-01-06 0.218 22,841 +0 0.00% 4,970
2021-01-07 2021-01-05 0.215 22,841 +0 0.00% 4,920
2021-01-06 2021-01-04 0.214 22,841 +0 0.00% 4,895
2021-01-05 2020-12-31 0.214 22,841 +0 0.00% 4,895
2021-01-04 2020-12-29 0.218 22,841 +0 0.00% 4,970
2020-12-30 2020-12-28 0.212 22,841 +0 0.00% 4,846
2020-12-29 2020-12-24 0.218 22,841 +0 0.00% 4,970
2020-12-28 2020-12-22 0.218 22,841 +0 0.00% 4,970
2020-12-23 2020-12-21 0.218 22,841 +0 0.00% 4,970
2020-12-22 2020-12-18 0.215 22,841 +0 0.00% 4,920
2020-12-21 2020-12-17 0.215 22,841 +0 0.00% 4,920
2020-12-18 2020-12-16 0.215 22,841 +0 0.00% 4,920
2020-12-17 2020-12-15 0.215 22,841 +0 0.00% 4,920
2020-12-16 2020-12-14 0.217 22,841 +0 0.00% 4,945
2020-12-15 2020-12-11 0.218 22,841 +0 0.00% 4,970
2020-12-14 2020-12-10 0.218 22,841 +0 0.00% 4,970
2020-12-11 2020-12-09 0.218 22,841 +0 0.00% 4,970
2020-12-10 2020-12-08 0.218 22,841 +0 0.00% 4,970
2020-12-09 2020-12-07 0.218 22,841 +0 0.00% 4,970
2020-12-08 2020-12-04 0.197 22,841 +0 0.00% 4,498
2020-12-07 2020-12-03 0.197 22,841 +0 0.00% 4,498
2020-12-04 2020-12-02 0.198 22,841 +0 0.00% 4,523
2020-12-03 2020-12-01 0.202 22,841 +0 0.00% 4,622
2020-12-02 2020-11-30 0.202 22,841 +0 0.00% 4,622
2020-12-01 2020-11-27 0.202 22,841 +0 0.00% 4,622
2020-11-30 2020-11-26 0.202 22,841 +0 0.00% 4,622
2020-11-27 2020-11-25 0.210 22,841 +0 0.00% 4,796
2020-11-26 2020-11-24 0.209 22,841 +0 0.00% 4,771
2020-11-25 2020-11-23 0.209 22,841 +0 0.00% 4,771
2020-11-24 2020-11-20 0.209 22,841 +0 0.00% 4,771
2020-11-23 2020-11-19 0.209 22,841 +0 0.00% 4,771
2020-11-20 2020-11-18 0.209 22,841 +0 0.00% 4,771
2020-11-19 2020-11-17 0.209 22,841 +0 0.00% 4,771
2020-11-18 2020-11-16 0.209 22,841 +0 0.00% 4,771
2020-11-17 2020-11-13 0.209 22,841 +0 0.00% 4,771
2020-11-16 2020-11-12 0.222 22,841 +0 0.00% 5,069
2020-11-13 2020-11-11 0.222 22,841 +0 0.00% 5,069
2020-11-12 2020-11-10 0.222 22,841 +0 0.00% 5,069
2020-11-11 2020-11-09 0.223 22,841 +0 0.00% 5,094
2020-11-10 2020-11-06 0.226 22,841 +0 0.00% 5,169
2020-11-09 2020-11-05 0.226 22,841 +0 0.00% 5,169
2020-11-06 2020-11-04 0.226 22,841 +0 0.00% 5,169
2020-11-05 2020-11-03 0.226 22,841 +0 0.00% 5,169
2020-11-04 2020-11-02 0.226 22,841 +0 0.00% 5,169
2020-11-03 2020-10-30 0.226 22,841 +0 0.00% 5,169
2020-11-02 2020-10-29 0.226 22,841 +0 0.00% 5,169
2020-10-30 2020-10-28 0.226 22,841 +0 0.00% 5,169
2020-10-29 2020-10-27 0.248 22,841 +0 0.00% 5,666
2020-10-28 2020-10-23 0.228 22,841 +0 0.00% 5,218
2020-10-27 2020-10-22 0.228 22,841 +0 0.00% 5,218
2020-10-23 2020-10-21 0.228 22,841 +0 0.00% 5,218
2020-10-22 2020-10-20 0.231 22,841 +0 0.00% 5,268
2020-10-21 2020-10-19 0.242 22,841 +0 0.00% 5,517
2020-10-20 2020-10-16 0.261 22,841 +0 0.00% 5,964
2020-10-19 2020-10-15 0.261 22,841 +0 0.00% 5,964
2020-10-16 2020-10-14 0.261 22,841 +0 0.00% 5,964
2020-10-15 2020-10-12 0.261 22,841 +0 0.00% 5,964
2020-10-14 2020-10-09 0.261 22,841 +0 0.00% 5,964
2020-10-12 2020-10-08 0.261 22,841 +0 0.00% 5,964
2020-10-09 2020-10-07 0.272 22,841 +0 0.00% 6,212
2020-10-08 2020-10-06 0.272 22,841 +0 0.00% 6,212
2020-10-07 2020-10-05 0.283 22,841 +0 0.00% 6,461
2020-10-06 2020-09-30 0.255 22,841 +0 0.00% 5,815
2020-10-05 2020-09-29 0.251 22,841 +0 0.00% 5,740
2020-09-30 2020-09-28 0.263 22,841 +0 0.00% 6,014
2020-09-29 2020-09-25 0.272 22,841 +0 0.00% 6,212
2020-09-28 2020-09-24 0.272 22,841 +0 0.00% 6,212
2020-09-25 2020-09-23 0.272 22,841 +0 0.00% 6,212
2020-09-24 2020-09-22 0.272 22,841 +0 0.00% 6,212
2020-09-23 2020-09-21 0.272 22,841 +0 0.00% 6,212
2020-09-22 2020-09-18 0.272 22,841 +0 0.00% 6,212
2020-09-21 2020-09-17 0.272 22,841 +0 0.00% 6,212
2020-09-18 2020-09-16 0.272 22,841 +0 0.00% 6,212
2020-09-17 2020-09-15 0.272 22,841 +0 0.00% 6,212
2020-09-16 2020-09-14 0.288 22,841 +0 0.00% 6,585
2020-09-15 2020-09-11 0.283 22,841 +0 0.00% 6,461
2020-09-14 2020-09-10 0.283 22,841 +0 0.00% 6,461
2020-09-11 2020-09-09 0.283 22,841 +0 0.00% 6,461
2020-09-10 2020-09-08 0.283 22,841 +0 0.00% 6,461
2020-09-09 2020-09-07 0.283 22,841 +0 0.00% 6,461
2020-09-08 2020-09-04 0.283 22,841 +0 0.00% 6,461
2020-09-07 2020-09-03 0.283 22,841 +0 0.00% 6,461
2020-09-04 2020-09-02 0.283 22,841 +0 0.00% 6,461
2020-09-03 2020-09-01 0.283 22,841 +0 0.00% 6,461
2020-09-02 2020-08-31 0.283 22,841 +0 0.00% 6,461
2020-09-01 2020-08-28 0.288 22,841 +0 0.00% 6,585
2020-08-31 2020-08-27 0.294 22,841 +0 0.00% 6,709
2020-08-28 2020-08-26 0.294 22,841 +0 0.00% 6,709
2020-08-27 2020-08-25 0.294 22,841 +0 0.00% 6,709
2020-08-26 2020-08-24 0.288 22,841 +0 0.00% 6,585
2020-08-25 2020-08-21 0.288 22,841 +0 0.00% 6,585
2020-08-24 2020-08-20 0.277 22,841 +0 0.00% 6,337
2020-08-21 2020-08-19 0.288 22,841 +0 0.00% 6,585
2020-08-20 2020-08-18 0.288 22,841 +0 0.00% 6,585
2020-08-19 2020-08-17 0.288 22,841 +0 0.00% 6,585
2020-08-18 2020-08-14 0.267 22,841 +0 0.00% 6,088
2020-08-17 2020-08-13 0.267 22,841 +0 0.00% 6,088
2020-08-14 2020-08-12 0.267 22,841 +0 0.00% 6,088
2020-08-13 2020-08-11 0.267 22,841 +0 0.00% 6,088
2020-08-12 2020-08-10 0.261 22,841 +0 0.00% 5,964
2020-08-11 2020-08-07 0.259 22,841 +0 0.00% 5,914
2020-08-10 2020-08-06 0.272 22,841 +0 0.00% 6,212
2020-08-07 2020-08-05 0.272 22,841 +0 0.00% 6,212
2020-08-06 2020-08-04 0.283 22,841 +0 0.00% 6,461
2020-08-05 2020-08-03 0.283 22,841 +0 0.00% 6,461
2020-08-04 2020-07-31 0.259 22,841 +0 0.00% 5,914
2020-08-03 2020-07-30 0.262 22,841 +0 0.00% 5,989
2020-07-31 2020-07-29 0.272 22,841 +0 0.00% 6,212
2020-07-30 2020-07-28 0.272 22,841 +0 0.00% 6,212
2020-07-29 2020-07-27 0.272 22,841 +0 0.00% 6,212
2020-07-28 2020-07-24 0.277 22,841 +0 0.00% 6,337
2020-07-27 2020-07-23 0.283 22,841 +0 0.00% 6,461
2020-07-24 2020-07-22 0.288 22,841 +0 0.00% 6,585
2020-07-23 2020-07-21 0.288 22,841 +0 0.00% 6,585
2020-07-22 2020-07-20 0.283 22,841 +0 0.00% 6,461
2020-07-21 2020-07-17 0.294 22,841 +0 0.00% 6,709
2020-07-20 2020-07-16 0.288 22,841 +0 0.00% 6,585
2020-07-17 2020-07-15 0.288 22,841 +0 0.00% 6,585
2020-07-16 2020-07-14 0.288 22,841 +0 0.00% 6,585
2020-07-15 2020-07-13 0.299 22,841 +0 0.00% 6,834
2020-07-14 2020-07-10 0.294 22,841 +0 0.00% 6,709
2020-07-13 2020-07-09 0.299 22,841 +0 0.00% 6,834
2020-07-10 2020-07-08 0.316 22,841 +0 0.00% 7,206
2020-07-09 2020-07-07 0.316 22,841 +0 0.00% 7,206
2020-07-08 2020-07-06 0.332 22,841 +0 0.00% 7,579
2020-07-07 2020-07-03 0.299 22,841 +0 0.00% 6,834
2020-07-06 2020-07-02 0.316 22,841 +0 0.00% 7,206
2020-07-03 2020-06-30 0.316 22,841 +0 0.00% 7,206
2020-07-02 2020-06-29 0.305 22,841 +0 0.00% 6,958
2020-06-30 2020-06-26 0.305 22,841 +0 0.00% 6,958
2020-06-29 2020-06-24 0.305 22,841 +0 0.00% 6,958
2020-06-26 2020-06-23 0.310 22,841 +0 0.00% 7,082
2020-06-24 2020-06-22 0.310 22,841 +0 0.00% 7,082
2020-06-23 2020-06-19 0.310 22,841 +0 0.00% 7,082
2020-06-22 2020-06-18 0.305 22,841 +0 0.00% 6,958
2020-06-19 2020-06-17 0.283 22,841 +0 0.00% 6,461
2020-06-18 2020-06-16 0.283 22,841 +0 0.00% 6,461
2020-06-17 2020-06-15 0.299 22,841 +0 0.00% 6,834
2020-06-16 2020-06-12 0.305 22,841 +0 0.00% 6,958
2020-06-15 2020-06-11 0.299 22,841 +0 0.00% 6,834
2020-06-12 2020-06-10 0.321 22,841 +0 0.00% 7,331
2020-06-11 2020-06-09 0.316 22,841 +0 0.00% 7,206
2020-06-10 2020-06-08 0.316 22,841 +0 0.00% 7,206
2020-06-09 2020-06-05 0.316 22,841 +0 0.00% 7,206
2020-06-08 2020-06-04 0.316 22,841 +0 0.00% 7,206
2020-06-05 2020-06-03 0.326 22,841 +0 0.00% 7,455
2020-06-04 2020-06-02 0.326 22,841 +0 0.00% 7,455
2020-06-03 2020-06-01 0.310 22,841 +0 0.00% 7,082
2020-06-02 2020-05-29 0.305 22,841 +0 0.00% 6,958
2020-06-01 2020-05-28 0.305 22,841 +0 0.00% 6,958
2020-05-29 2020-05-27 0.321 22,841 +0 0.00% 7,331
2020-05-28 2020-05-26 0.337 22,841 +0 0.00% 7,703
2020-05-27 2020-05-25 0.326 22,841 +0 0.00% 7,455
2020-05-26 2020-05-22 0.332 22,841 +0 0.00% 7,579
2020-05-25 2020-05-21 0.359 22,841 +0 0.00% 8,200
2020-05-22 2020-05-20 0.359 22,841 +0 0.00% 8,200
2020-05-21 2020-05-19 0.364 22,841 +0 0.00% 8,325
2020-05-20 2020-05-18 0.364 22,841 +0 0.00% 8,325
2020-05-19 2020-05-15 0.337 22,841 +0 0.00% 7,703
2020-05-18 2020-05-14 0.337 22,841 +0 0.00% 7,703
2020-05-15 2020-05-13 0.337 22,841 +0 0.00% 7,703
2020-05-14 2020-05-12 0.348 22,841 +0 0.00% 7,952
2020-05-13 2020-05-11 0.359 22,841 +0 0.00% 8,200
2020-05-12 2020-05-08 0.343 22,841 +0 0.00% 7,828
2020-05-11 2020-05-07 0.359 22,841 +0 0.00% 8,200
2020-05-08 2020-05-06 0.359 22,841 +0 0.00% 8,200
2020-05-07 2020-05-05 0.386 22,841 +0 0.00% 8,822
2020-05-06 2020-05-04 0.386 22,841 +0 0.00% 8,822
2020-05-05 2020-04-29 0.386 22,841 +0 0.00% 8,822
2020-05-04 2020-04-28 0.392 22,841 +0 0.00% 8,946
2020-04-29 2020-04-27 0.381 22,841 +0 0.00% 8,697
2020-04-28 2020-04-24 0.364 22,841 +0 0.00% 8,325
2020-04-27 2020-04-23 0.348 22,841 +0 0.00% 7,952
2020-04-24 2020-04-22 0.277 22,841 +0 0.00% 6,337
2020-04-23 2020-04-21 0.250 22,841 +0 0.00% 5,715
2020-04-22 2020-04-20 0.283 22,841 +0 0.00% 6,461
2020-04-21 2020-04-17 0.277 22,841 +0 0.00% 6,337
2020-04-20 2020-04-16 0.277 22,841 +0 0.00% 6,337
2020-04-17 2020-04-15 0.277 22,841 +0 0.00% 6,337
2020-04-16 2020-04-14 0.288 22,841 +0 0.00% 6,585
2020-04-15 2020-04-09 0.288 22,841 +0 0.00% 6,585
2020-04-14 2020-04-08 0.264 22,841 +0 0.00% 6,038
2020-04-09 2020-04-07 0.264 22,841 +0 0.00% 6,038
2020-04-08 2020-04-06 0.283 22,841 +0 0.00% 6,461
2020-04-07 2020-04-03 0.283 22,841 +0 0.00% 6,461
2020-04-06 2020-04-02 0.288 22,841 +0 0.00% 6,585
2020-04-03 2020-04-01 0.310 22,841 +0 0.00% 7,082
2020-04-02 2020-03-31 0.267 22,841 +0 0.00% 6,088
2020-04-01 2020-03-30 0.262 22,841 +0 0.00% 5,989
2020-03-31 2020-03-27 0.267 22,841 +0 0.00% 6,088
2020-03-30 2020-03-26 0.264 22,841 +0 0.00% 6,038
2020-03-27 2020-03-25 0.265 22,841 +0 0.00% 6,063
2020-03-26 2020-03-24 0.267 22,841 +0 0.00% 6,088
2020-03-25 2020-03-23 0.263 22,841 +0 0.00% 6,014
2020-03-24 2020-03-20 0.283 22,841 +0 0.00% 6,461
2020-03-23 2020-03-19 0.332 22,841 +0 0.00% 7,579
2020-03-20 2020-03-18 0.364 22,841 +0 0.00% 8,325
2020-03-19 2020-03-17 0.381 22,841 +0 0.00% 8,697
2020-03-18 2020-03-16 0.392 22,841 +0 0.00% 8,946
2020-03-17 2020-03-13 0.370 22,841 +0 0.00% 8,449
2020-03-16 2020-03-12 0.364 22,841 +0 0.00% 8,325
2020-03-13 2020-03-11 0.381 22,841 +0 0.00% 8,697
2020-03-12 2020-03-10 0.381 22,841 +0 0.00% 8,697
2020-03-11 2020-03-09 0.403 22,841 -9,192 0.00% 9,194
2019-04-24 2019-04-18 0.664 32,033 -119,491 0.00% 21,259
2019-04-23 2019-04-17 0.620 151,524 +73,533 0.00% 93,964
2019-04-16 2019-04-12 0.566 77,991 -82,725 0.00% 44,122
2019-04-11 2019-04-09 0.577 160,716 -73,533 0.00% 92,671
2019-04-08 2019-04-03 0.577 234,249 -9,192 0.00% 135,070
2019-04-02 2019-03-29 0.598 243,441 -156,258 0.00% 145,668
2019-02-27 2019-02-25 0.675 399,699 -91,916 0.01% 269,607
2018-03-09 2018-03-07 1.088 491,615 +45,958 0.01% 534,850
2018-03-07 2018-03-05 1.131 445,657 +137,875 0.01% 504,244
2018-03-05 2018-03-01 1.208 307,782 +101,108 0.01% 371,683
2018-03-02 2018-02-28 1.208 206,674 -9,192 0.00% 249,583
2018-02-28 2018-02-26 1.131 215,866 -45,958 0.00% 244,244
2018-02-26 2018-02-22 1.131 261,824 -45,958 0.00% 296,244
2018-02-21 2018-02-15 1.121 307,782 -183,833 0.01% 344,895
2018-01-03 2017-12-29 1.153 491,615 +137,875 0.01% 566,941
2017-11-21 2017-11-17 1.186 353,740 -91,917 0.01% 419,486
2017-10-19 2017-10-17 1.240 445,657 -73,533 0.01% 552,729
2017-10-18 2017-10-16 1.208 519,190 -55,173 0.01% 626,984
2017-09-22 2017-09-20 1.208 574,363 -45,958 0.01% 693,611
2017-09-21 2017-09-19 1.186 620,321 -45,958 0.01% 735,614
2017-09-20 2017-09-18 1.208 666,279 -45,958 0.01% 804,611
2017-09-05 2017-09-01 1.175 712,237 +45,958 0.01% 836,864
2017-09-04 2017-08-31 1.175 666,279 +91,916 0.01% 782,865
2017-08-30 2017-08-28 1.186 574,363 +91,917 0.01% 681,114
2017-08-22 2017-08-18 1.197 482,446 +73,533 0.01% 577,362
2017-08-15 2017-08-11 1.142 408,913 +82,725 0.01% 467,118
2017-08-14 2017-08-10 1.142 326,188 +101,108 0.01% 372,618
2017-08-11 2017-08-09 1.175 225,080 +110,299 0.00% 264,465
2017-08-07 2017-08-03 1.218 114,781 -18,360 0.00% 139,860
2017-08-04 2017-08-02 1.262 133,141 +18,383 0.01% 168,026
2017-07-24 2017-07-20 1.218 114,758 +82,725 0.01% 139,832
2017-07-10 2017-07-06 1.284 32,033 -55,150 0.00% 41,123
2017-07-07 2017-07-05 1.254 87,183 +55,150 0.01% 109,358
2017-07-06 2017-07-04 1.265 32,033 +638 0.00% 40,536
2017-05-19 2017-05-17 1.254 31,395 -9,009 0.00% 39,380
2017-05-15 2017-05-11 1.288 40,404 +9,009 0.00% 52,026
2017-05-09 2017-05-05 1.143 31,395 -9,009 0.00% 35,895
2017-05-08 2017-05-04 1.166 40,404 +9,009 0.00% 47,093
2017-03-23 2017-03-21 1.332 31,395 -27,026 0.00% 41,820
2017-03-20 2017-03-16 1.299 58,421 +27,026 0.00% 75,875
2017-03-09 2017-03-07 1.410 31,395 -9,009 0.00% 44,259
2017-03-03 2017-03-01 1.376 40,404 -27,026 0.00% 55,614
2017-03-02 2017-02-28 1.332 67,430 -18,017 0.00% 89,821
2017-03-01 2017-02-27 1.299 85,447 +45,043 0.01% 110,975
2017-02-28 2017-02-24 1.565 40,404 +9,009 0.00% 63,239
2017-02-21 2017-02-17 1.532 31,395 -45,043 0.00% 48,093
2017-02-09 2017-02-07 1.521 76,438 -477,187 0.01% 116,244
2017-01-20 2017-01-18 1.432 553,625 -90,086 0.04% 792,770
2017-01-13 2017-01-11 1.421 643,711 +540,517 0.05% 914,624
2016-12-21 2016-12-19 1.388 103,194 -90,086 0.01% 143,188
2016-12-15 2016-12-13 1.388 193,280 -270,259 0.01% 268,187
2016-12-13 2016-12-09 1.388 463,539 +270,259 0.03% 643,188
2016-12-02 2016-11-30 1.321 193,280 +45,043 0.01% 255,314
2016-12-01 2016-11-29 1.421 148,237 -45,043 0.01% 210,624
2016-11-30 2016-11-28 1.465 193,280 -72,069 0.01% 283,206
2016-11-24 2016-11-22 1.476 265,349 -27,026 0.02% 391,751
2016-11-16 2016-11-14 1.476 292,375 -27,026 0.02% 431,652
2016-11-15 2016-11-11 1.476 319,401 +27,026 0.02% 471,552
2016-11-07 2016-11-03 1.465 292,375 +9,009 0.02% 428,406
2016-11-01 2016-10-28 1.321 283,366 -18,018 0.02% 374,314
2016-10-31 2016-10-27 1.376 301,384 -9,008 0.02% 414,843
2016-10-27 2016-10-25 1.376 310,392 +18,017 0.02% 427,242
2016-10-25 2016-10-20 1.288 292,375 +18,017 0.02% 376,478
2016-10-24 2016-10-19 1.299 274,358 +9,009 0.02% 356,324
2016-10-18 2016-10-14 1.332 265,349 -90,086 0.02% 353,460
2016-10-17 2016-10-13 1.299 355,435 -9,009 0.03% 461,623
2016-10-14 2016-10-12 1.332 364,444 -27,026 0.03% 485,460
2016-10-13 2016-10-11 1.221 391,470 +225,216 0.03% 478,005
2016-10-12 2016-10-07 1.177 166,254 -9,009 0.01% 195,623
2016-10-07 2016-10-05 1.132 175,263 +63,061 0.01% 198,441
2016-10-06 2016-10-04 1.199 112,202 +9,008 0.01% 134,514
2016-09-30 2016-09-28 0.932 103,194 -90,086 0.01% 96,222
2016-09-29 2016-09-27 0.877 193,280 -18,017 0.01% 169,494
2016-09-26 2016-09-22 0.877 211,297 +90,086 0.02% 185,294
2016-09-08 2016-09-06 0.833 121,211 -18,017 0.01% 100,912
2016-09-05 2016-09-01 0.799 139,228 -9,009 0.01% 111,276
2016-09-02 2016-08-31 0.799 148,237 +9,009 0.01% 118,476
2016-08-25 2016-08-23 0.777 139,228 -36,035 0.01% 108,185
2016-08-24 2016-08-22 0.760 175,263 +36,035 0.01% 133,274
2016-08-23 2016-08-19 0.794 139,228 +1,023 0.01% 110,543
2016-08-19 2016-08-17 0.828 138,205 -98,366 0.01% 114,367
2016-08-18 2016-08-16 0.883 236,571 -17,885 0.02% 208,995
2016-08-15 2016-08-11 0.883 254,456 +17,885 0.02% 224,795
2016-07-07 2016-07-05 0.705 236,571 -8,942 0.02% 166,667
2016-07-05 2016-06-30 0.738 245,513 -107,309 0.02% 181,203
2016-07-04 2016-06-29 0.749 352,822 +107,309 0.03% 264,349
2016-06-28 2016-06-24 0.738 245,513 +89,424 0.02% 181,203
2016-06-14 2016-06-10 0.749 156,089 -26,827 0.01% 116,948
2016-06-13 2016-06-08 0.783 182,916 +17,884 0.01% 143,185
2016-06-07 2016-06-03 0.816 165,032 -53,654 0.01% 134,722
2016-06-06 2016-06-02 0.794 218,686 -8,942 0.02% 173,630
2016-06-03 2016-06-01 0.682 227,628 -48 0.02% 155,275
2016-06-01 2016-05-30 0.637 227,676 +35,770 0.02% 145,124
2016-05-31 2016-05-27 0.649 191,906 -89,424 0.01% 124,470
2016-05-20 2016-05-18 0.570 281,330 +53,654 0.02% 160,447
2016-05-18 2016-05-16 0.593 227,676 -8,942 0.02% 134,940
2016-05-17 2016-05-13 0.582 236,618 +71,539 0.02% 137,593
2016-05-13 2016-05-11 0.883 165,079 +17,932 0.01% 145,836
2016-05-12 2016-05-10 0.895 147,147 +17,885 0.01% 131,640
2016-05-04 2016-04-29 0.995 129,262 +17,885 0.01% 128,649
2016-04-19 2016-04-15 1.085 111,377 -8,943 0.01% 120,813
2016-04-05 2016-03-31 1.085 120,320 -8,942 0.01% 130,514
2016-03-23 2016-03-21 1.163 129,262 -8,943 0.01% 150,332
2016-03-15 2016-03-11 1.107 138,205 -17,884 0.01% 153,005
2016-03-11 2016-03-09 1.152 156,089 +26,827 0.01% 179,786
2016-03-10 2016-03-08 1.208 129,262 -80,482 0.01% 156,114
2016-03-09 2016-03-07 1.062 209,744 -17,884 0.02% 222,823
2016-03-08 2016-03-04 0.973 227,628 +44,712 0.02% 221,458
2016-03-07 2016-03-03 0.984 182,916 +53,654 0.01% 180,004
2016-03-04 2016-03-02 0.917 129,262 +8,942 0.01% 118,531
2016-02-22 2016-02-18 1.487 120,320 +8,943 0.01% 178,952
2016-02-18 2016-02-16 1.465 111,377 -17,885 0.01% 163,160
2016-02-17 2016-02-15 1.498 129,262 +17,885 0.01% 193,697
2016-02-12 2016-02-05 1.342 111,377 +8,942 0.01% 149,459
2016-01-18 2016-01-14 1.286 102,435 -17,885 0.01% 131,732
2016-01-08 2016-01-06 1.398 120,320 -8,942 0.01% 168,188
2015-12-04 2015-12-02 1.443 129,262 -8,943 0.01% 186,469
2015-11-12 2015-11-10 1.532 138,205 +1,017 0.01% 211,746
2015-11-09 2015-11-05 1.543 137,188 +8,876 0.01% 211,733
2015-11-05 2015-11-03 1.521 128,312 -8,876 0.01% 195,143
2015-10-23 2015-10-20 1.521 137,188 -26,630 0.01% 208,642
2015-10-19 2015-10-15 1.600 163,818 +26,630 0.01% 262,061
2015-10-15 2015-10-13 1.510 137,188 -26,630 0.01% 207,096
2015-10-14 2015-10-12 1.532 163,818 +26,630 0.01% 250,988
2015-09-23 2015-09-21 1.487 137,188 -8,877 0.01% 204,006
2015-09-22 2015-09-18 1.498 146,065 +8,877 0.01% 218,852
2015-09-04 2015-09-01 1.634 137,188 +8,876 0.01% 224,097
2015-08-28 2015-08-26 1.532 128,312 -8,876 0.01% 196,588
2015-08-27 2015-08-25 1.149 137,188 +8,876 0.01% 157,641
2015-08-21 2015-08-19 1.566 128,312 +8,877 0.01% 200,925
2015-08-17 2015-08-13 1.757 119,435 -8,877 0.01% 209,898
2015-08-14 2015-08-12 1.780 128,312 +8,877 0.01% 228,390
2015-08-13 2015-08-11 1.769 119,435 +26,630 0.01% 211,243
2015-08-11 2015-08-07 2.033 92,805 +258 0.01% 188,714
2015-08-10 2015-08-06 2.113 92,547 -17,704 0.01% 195,508
2015-08-06 2015-08-04 1.785 110,251 +17,704 0.01% 196,788
2015-07-30 2015-07-28 1.740 92,547 +8,852 0.01% 161,006
2015-07-21 2015-07-17 1.875 83,695 +8,852 0.01% 156,952
2015-07-20 2015-07-16 1.887 74,843 -17,704 0.01% 141,198
2015-07-16 2015-07-14 1.887 92,547 -26,556 0.01% 174,598
2015-07-15 2015-07-13 1.966 119,103 +17,704 0.01% 234,116
2015-07-14 2015-07-10 1.661 101,399 +17,704 0.01% 168,388
2015-07-13 2015-07-09 1.548 83,695 -8,852 0.01% 129,533
2015-07-10 2015-07-08 1.243 92,547 +17,704 0.01% 115,005
2015-07-09 2015-07-07 1.559 74,843 +8,852 0.01% 116,678
2015-06-18 2015-06-16 2.723 65,991 -26,556 0.00% 179,664
2015-06-16 2015-06-12 2.350 92,547 -35,408 0.01% 217,463
2015-06-12 2015-06-10 2.011 127,955 +17,704 0.01% 257,298
2015-06-05 2015-06-03 2.237 110,251 -26,556 0.01% 246,608
2015-06-04 2015-06-02 2.237 136,807 +26,556 0.01% 306,008
2015-06-03 2015-06-01 2.180 110,251 -8,852 0.01% 240,381
2015-06-02 2015-05-29 2.101 119,103 +8,852 0.01% 250,262
2015-05-27 2015-05-22 2.124 110,251 -8,852 0.01% 234,153
2015-05-26 2015-05-21 2.056 119,103 -8,852 0.01% 244,880
2015-05-22 2015-05-20 1.966 127,955 -8,852 0.01% 251,516
2015-05-21 2015-05-19 1.932 136,807 -8,852 0.01% 264,280
2015-05-20 2015-05-18 1.966 145,659 +26,556 0.01% 286,317
2015-05-19 2015-05-15 2.022 119,103 -26,556 0.01% 240,844
2015-05-18 2015-05-14 1.875 145,659 +8,852 0.01% 273,153
2015-05-14 2015-05-12 1.909 136,807 -8,852 0.01% 261,189
2015-05-12 2015-05-08 2.033 145,659 +26,556 0.01% 296,190
2015-05-08 2015-05-06 2.022 119,103 -106,224 0.01% 240,844
2015-05-07 2015-05-05 2.146 225,327 +106,224 0.02% 483,645
2015-05-05 2015-04-30 2.361 119,103 -35,408 0.01% 281,209
2015-05-04 2015-04-29 2.237 154,511 +44,260 0.01% 345,609
2015-04-30 2015-04-28 1.322 110,251 +8,852 0.01% 145,723
2015-04-28 2015-04-24 1.322 101,399 -8,852 0.01% 134,023
2015-04-27 2015-04-23 1.333 110,251 -141,632 0.01% 146,969
2015-04-24 2015-04-22 1.085 251,883 +53,112 0.02% 273,168
2015-04-23 2015-04-21 1.085 198,771 -17,704 0.02% 215,568
2015-04-22 2015-04-20 0.870 216,475 -35,408 0.02% 188,303
2015-04-15 2015-04-13 0.983 251,883 +132,780 0.02% 247,559
2015-04-14 2015-04-10 0.938 119,103 -8,852 0.01% 111,676
2015-03-05 2015-03-03 0.723 127,955 -61,964 0.01% 92,512
2015-03-03 2015-02-27 0.734 189,919 +61,964 0.02% 139,457
2015-02-09 2015-02-05 0.587 127,955 -44,260 0.01% 75,166
2015-01-19 2015-01-15 0.554 172,215 -23,015 0.02% 95,329
2015-01-09 2015-01-07 0.565 195,230 -17,704 0.02% 110,275
2015-01-07 2015-01-05 0.548 212,934 +17,704 0.02% 116,667
2015-01-06 2015-01-02 0.576 195,230 -35,408 0.02% 112,480
2015-01-05 2014-12-31 0.514 230,638 +35,408 0.02% 118,550
2014-12-29 2014-12-22 0.531 195,230 -44,260 0.02% 103,658
2014-12-22 2014-12-18 0.514 239,490 -132,780 0.02% 123,100
2014-12-18 2014-12-16 0.587 372,270 +132,780 0.04% 218,686
2014-12-16 2014-12-12 0.599 239,490 -17,704 0.02% 143,391
2014-12-15 2014-12-11 0.599 257,194 +17,704 0.02% 153,991
2014-12-12 2014-12-10 0.689 239,490 +17,704 0.02% 165,035
2014-12-11 2014-12-09 0.723 221,786 +79,668 0.02% 160,352
2014-12-10 2014-12-08 0.633 142,118 +67,275 0.01% 89,908
2014-12-04 2014-12-02 0.480 74,843 +891 0.01% 35,939
2014-11-11 2014-11-07 0.566 73,952 -26,240 0.01% 41,852
2014-10-17 2014-10-15 0.583 100,192 -43,733 0.01% 58,420
2014-10-16 2014-10-14 0.629 143,925 -87,466 0.01% 90,502
2014-10-10 2014-10-08 0.457 231,391 -87,466 0.02% 105,820
2014-10-03 2014-09-29 0.480 318,857 -87,466 0.03% 153,111
2014-09-30 2014-09-26 0.543 406,323 +131,199 0.04% 220,661
2014-09-26 2014-09-24 0.537 275,124 +157,439 0.03% 147,838
2014-08-14 2014-08-12 0.709 117,685 -60,877 0.01% 83,421
2014-08-13 2014-08-11 0.675 178,562 +69,973 0.02% 120,449
2014-08-11 2014-08-07 0.681 108,589 +1,005 0.01% 73,933
2014-02-28 2014-02-26 0.300 107,584 -17,331 0.01% 32,279
2014-02-25 2014-02-21 0.323 124,915 +17,331 0.01% 40,362
2014-01-20 2014-01-16 0.346 107,584 -17,331 0.01% 37,245
2013-12-06 2013-12-04 0.317 124,915 +2,271 0.01% 39,641
2012-09-10 2012-09-06 0.182 122,644 +17,017 0.01% 22,343
2011-09-30 2011-09-27 0.317 105,627 +2,526 0.01% 33,520
2011-09-27 2011-09-23 0.317 103,101 -4,211 0.01% 32,719
2011-08-30 2011-08-26 0.297 107,312 +1,215 0.01% 31,894
2011-08-02 2011-07-29 0.386 106,097 +1,658 0.01% 41,002
2010-10-28 2010-10-26 0.556 104,439 -16,561 0.01% 58,020
2010-10-27 2010-10-25 0.556 121,000 -57,962 0.02% 67,220
2010-03-04 2010-03-02 0.411 178,962 -82,803 0.02% 73,484
2010-02-09 2010-02-05 0.411 261,765 +49,682 0.03% 107,484
2010-02-08 2010-02-04 0.423 212,083 +33,121 0.03% 89,645
2010-02-03 2010-02-01 0.411 178,962 +16,627 0.02% 73,484
2010-01-05 2009-12-31 0.514 162,335 +11,691 0.02% 83,449
2009-12-10 2009-12-08 0.586 150,644 +3,423 0.02% 88,268
2009-12-09 2009-12-07 0.599 147,221 -37,546 0.02% 88,223
2009-12-07 2009-12-03 0.613 184,767 +37,546 0.03% 113,183
2009-12-02 2009-11-30 0.573 147,221 -37,546 0.02% 84,302
2009-12-01 2009-11-27 0.613 184,767 +37,546 0.03% 113,183
2009-11-23 2009-11-19 0.539 147,221 -75,093 0.02% 79,400
2009-11-17 2009-11-13 0.486 222,314 +75,093 0.04% 108,058
2009-02-13 2009-02-11 0.413 147,221 -41,301 0.03% 60,776
2009-02-03 2009-01-30 0.366 188,522 +3,717 0.03% 69,039
2008-12-18 2008-12-16 0.406 184,805 +2,933 0.03% 75,021
2008-10-09 2008-10-06 0.555 181,872 -51,731 0.03% 100,901
2008-10-08 2008-10-03 0.636 233,603 -2,956 0.04% 148,567
2008-09-30 2008-09-26 0.663 236,559 +21,506 0.04% 156,849
2008-09-03 2008-09-01 1.006 215,053 +26,955 0.04% 216,256
2008-07-15 2008-07-11 1.067 188,098 +32,320 0.04% 200,790
2008-06-30 2008-06-26 0.897 155,778 -11,635 0.03% 139,780
2008-05-30 2008-05-28 1.377 167,413 +25,855 0.04% 230,510
2008-05-15 2008-05-13 1.392 141,558 -25,855 0.03% 197,100
2008-03-20 2008-03-18 1.454 167,413 -64,639 0.04% 243,459
2008-03-19 2008-03-17 1.470 232,052 +64,639 0.05% 341,050
2008-02-01 2008-01-30 1.408 167,413 -58,175 0.04% 235,690
2008-01-30 2008-01-28 1.470 225,588 -12,928 0.06% 331,550
2008-01-21 2008-01-17 1.563 238,516 -64,638 0.06% 372,691
2008-01-17 2008-01-15 1.547 303,154 +19,392 0.08% 469,000
2008-01-10 2008-01-08 1.918 283,762 +12,927 0.07% 544,359
2008-01-09 2008-01-07 2.104 270,835 +58,175 0.07% 569,841
2008-01-08 2008-01-04 1.965 212,660 -12,928 0.05% 417,830
2008-01-07 2008-01-03 1.779 225,588 -19,391 0.06% 401,350
2008-01-04 2008-01-02 1.795 244,979 +32,319 0.06% 439,639
2007-12-20 2007-12-18 1.354 212,660 +3,709 0.05% 287,962
2007-11-26 2007-11-22 1.575 208,951 -25,404 0.05% 329,000
2007-11-12 2007-11-08 1.795 234,355 +31,755 0.06% 420,659
2007-11-09 2007-11-07 1.905 202,600 +107,969 0.05% 385,990
2007-11-05 2007-11-01 1.700 94,631 -31,756 0.02% 160,919
2007-09-17 2007-09-13 1.449 126,387 +25,405 0.03% 183,080
2007-09-14 2007-09-12 1.417 100,982 +40,011 0.03% 143,099
2007-08-31 2007-08-29 3.118 60,971 -30,485 0.02% 190,082
2007-08-30 2007-08-28 3.023 91,456 +50,809 0.02% 276,481
2007-08-21 2007-08-17 3.188 40,647 +6,774 0.02% 129,600
2007-08-06 2007-08-02 5.751 33,873 +5,911 0.02% 194,792
2007-08-03 2007-08-01 5.951 27,962 +3,495 0.02% 166,400
2007-07-20 2007-07-18 5.321 24,467 -13,981 0.02% 130,201
2007-07-19 2007-07-17 5.321 38,448 -6,990 0.03% 204,601
2007-07-16 2007-07-12 5.178 45,438 -6,991 0.04% 235,298
2007-07-12 2007-07-10 4.005 52,429 +6,991 0.05% 210,001
2007-07-10 2007-07-06 4.005 45,438 +20,971 0.04% 181,999
2007-06-26 2007-06-22 3.376 24,467 0.02% 82,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top