History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 84,621 | +0 | 0.00% | 13,624 |
| 2025-10-13 | 2025-10-09 | 0.164 | 84,621 | +0 | 0.00% | 13,878 |
| 2025-10-10 | 2025-10-08 | 0.184 | 84,621 | +0 | 0.00% | 15,570 |
| 2025-10-09 | 2025-10-06 | 0.156 | 84,621 | +0 | 0.00% | 13,201 |
| 2025-10-08 | 2025-10-03 | 0.156 | 84,621 | +0 | 0.00% | 13,201 |
| 2025-10-06 | 2025-10-02 | 0.160 | 84,621 | +0 | 0.00% | 13,539 |
| 2025-10-03 | 2025-09-30 | 0.158 | 84,621 | +0 | 0.00% | 13,370 |
| 2025-10-02 | 2025-09-29 | 0.157 | 84,621 | +0 | 0.00% | 13,285 |
| 2025-09-30 | 2025-09-26 | 0.151 | 84,621 | +0 | 0.00% | 12,778 |
| 2025-09-29 | 2025-09-25 | 0.150 | 84,621 | +0 | 0.00% | 12,693 |
| 2025-09-26 | 2025-09-24 | 0.151 | 84,621 | +0 | 0.00% | 12,778 |
| 2025-09-25 | 2025-09-23 | 0.153 | 84,621 | +0 | 0.00% | 12,947 |
| 2025-09-24 | 2025-09-22 | 0.150 | 84,621 | +0 | 0.00% | 12,693 |
| 2025-09-23 | 2025-09-19 | 0.149 | 84,621 | +0 | 0.00% | 12,609 |
| 2025-09-22 | 2025-09-18 | 0.151 | 84,621 | +0 | 0.00% | 12,778 |
| 2025-09-19 | 2025-09-17 | 0.159 | 84,621 | +0 | 0.00% | 13,455 |
| 2025-09-18 | 2025-09-16 | 0.161 | 84,621 | +0 | 0.00% | 13,624 |
| 2025-09-17 | 2025-09-15 | 0.153 | 84,621 | +0 | 0.00% | 12,947 |
| 2025-09-16 | 2025-09-12 | 0.153 | 84,621 | +0 | 0.00% | 12,947 |
| 2025-09-15 | 2025-09-11 | 0.150 | 84,621 | +0 | 0.00% | 12,693 |
| 2025-09-12 | 2025-09-10 | 0.153 | 84,621 | +0 | 0.00% | 12,947 |
| 2025-09-11 | 2025-09-09 | 0.153 | 84,621 | +0 | 0.00% | 12,947 |
| 2025-09-10 | 2025-09-08 | 0.150 | 84,621 | +0 | 0.00% | 12,693 |
| 2025-09-09 | 2025-09-05 | 0.152 | 84,621 | +0 | 0.00% | 12,862 |
| 2025-09-08 | 2025-09-04 | 0.160 | 84,621 | +0 | 0.00% | 13,539 |
| 2025-09-05 | 2025-09-03 | 0.149 | 84,621 | +0 | 0.00% | 12,609 |
| 2025-09-04 | 2025-09-02 | 0.150 | 84,621 | +0 | 0.00% | 12,693 |
| 2025-09-03 | 2025-09-01 | 0.154 | 84,621 | +0 | 0.00% | 13,032 |
| 2025-09-02 | 2025-08-29 | 0.153 | 84,621 | +0 | 0.00% | 12,947 |
| 2025-09-01 | 2025-08-28 | 0.161 | 84,621 | +0 | 0.00% | 13,624 |
| 2025-08-29 | 2025-08-27 | 0.151 | 84,621 | +0 | 0.00% | 12,778 |
| 2025-08-28 | 2025-08-26 | 0.152 | 84,621 | +0 | 0.00% | 12,862 |
| 2025-08-27 | 2025-08-25 | 0.157 | 84,621 | +0 | 0.00% | 13,285 |
| 2025-08-26 | 2025-08-22 | 0.151 | 84,621 | +0 | 0.00% | 12,778 |
| 2025-08-25 | 2025-08-21 | 0.151 | 84,621 | +0 | 0.00% | 12,778 |
| 2025-08-22 | 2025-08-20 | 0.157 | 84,621 | +0 | 0.00% | 13,285 |
| 2025-08-21 | 2025-08-19 | 0.154 | 84,621 | +0 | 0.00% | 13,032 |
| 2025-08-20 | 2025-08-18 | 0.160 | 84,621 | +0 | 0.00% | 13,539 |
| 2025-08-19 | 2025-08-15 | 0.158 | 84,621 | +0 | 0.00% | 13,370 |
| 2025-08-18 | 2025-08-14 | 0.156 | 84,621 | +0 | 0.00% | 13,201 |
| 2025-08-15 | 2025-08-13 | 0.161 | 84,621 | +0 | 0.00% | 13,624 |
| 2025-08-14 | 2025-08-12 | 0.163 | 84,621 | +0 | 0.00% | 13,793 |
| 2025-08-13 | 2025-08-11 | 0.165 | 84,621 | +0 | 0.00% | 13,962 |
| 2025-08-12 | 2025-08-08 | 0.165 | 84,621 | +0 | 0.00% | 13,962 |
| 2025-08-11 | 2025-08-07 | 0.165 | 84,621 | +0 | 0.00% | 13,962 |
| 2025-08-08 | 2025-08-06 | 0.165 | 84,621 | +0 | 0.00% | 13,962 |
| 2025-08-07 | 2025-08-05 | 0.166 | 84,621 | +0 | 0.00% | 14,047 |
| 2025-08-06 | 2025-08-04 | 0.163 | 84,621 | +0 | 0.00% | 13,793 |
| 2025-08-05 | 2025-08-01 | 0.165 | 84,621 | +0 | 0.00% | 13,962 |
| 2025-08-04 | 2025-07-31 | 0.170 | 84,621 | +0 | 0.00% | 14,386 |
| 2025-08-01 | 2025-07-30 | 0.171 | 84,621 | +0 | 0.00% | 14,470 |
| 2025-07-31 | 2025-07-29 | 0.172 | 84,621 | +0 | 0.00% | 14,555 |
| 2025-07-30 | 2025-07-28 | 0.172 | 84,621 | +0 | 0.00% | 14,555 |
| 2025-07-29 | 2025-07-25 | 0.169 | 84,621 | +0 | 0.00% | 14,301 |
| 2025-07-28 | 2025-07-24 | 0.168 | 84,621 | +0 | 0.00% | 14,216 |
| 2025-07-25 | 2025-07-23 | 0.169 | 84,621 | +0 | 0.00% | 14,301 |
| 2025-07-24 | 2025-07-22 | 0.170 | 84,621 | +0 | 0.00% | 14,386 |
| 2025-07-23 | 2025-07-21 | 0.167 | 84,621 | +0 | 0.00% | 14,132 |
| 2025-07-22 | 2025-07-18 | 0.167 | 84,621 | +0 | 0.00% | 14,132 |
| 2025-07-21 | 2025-07-17 | 0.167 | 84,621 | +0 | 0.00% | 14,132 |
| 2025-07-18 | 2025-07-16 | 0.168 | 84,621 | +0 | 0.00% | 14,216 |
| 2025-07-17 | 2025-07-15 | 0.171 | 84,621 | +0 | 0.00% | 14,470 |
| 2025-07-16 | 2025-07-14 | 0.183 | 84,621 | +0 | 0.00% | 15,486 |
| 2025-07-15 | 2025-07-11 | 0.178 | 84,621 | +0 | 0.00% | 15,063 |
| 2025-07-14 | 2025-07-10 | 0.162 | 84,621 | +0 | 0.00% | 13,709 |
| 2025-07-11 | 2025-07-09 | 0.170 | 84,621 | +0 | 0.00% | 14,386 |
| 2025-07-10 | 2025-07-08 | 0.174 | 84,621 | +0 | 0.00% | 14,724 |
| 2025-07-09 | 2025-07-07 | 0.174 | 84,621 | +0 | 0.00% | 14,724 |
| 2025-07-08 | 2025-07-04 | 0.167 | 84,621 | +0 | 0.00% | 14,132 |
| 2025-07-07 | 2025-07-03 | 0.176 | 84,621 | +0 | 0.00% | 14,893 |
| 2025-07-04 | 2025-07-02 | 0.176 | 84,621 | +0 | 0.00% | 14,893 |
| 2025-07-03 | 2025-06-30 | 0.176 | 84,621 | +0 | 0.00% | 14,893 |
| 2025-07-02 | 2025-06-27 | 0.176 | 84,621 | +0 | 0.00% | 14,893 |
| 2025-06-30 | 2025-06-26 | 0.179 | 84,621 | +0 | 0.00% | 15,147 |
| 2025-06-27 | 2025-06-25 | 0.178 | 84,621 | +0 | 0.00% | 15,063 |
| 2025-06-26 | 2025-06-24 | 0.180 | 84,621 | +0 | 0.00% | 15,232 |
| 2025-06-25 | 2025-06-23 | 0.180 | 84,621 | +0 | 0.00% | 15,232 |
| 2025-06-24 | 2025-06-20 | 0.182 | 84,621 | +0 | 0.00% | 15,401 |
| 2025-06-23 | 2025-06-19 | 0.184 | 84,621 | +0 | 0.00% | 15,570 |
| 2025-06-20 | 2025-06-18 | 0.186 | 84,621 | +0 | 0.00% | 15,740 |
| 2025-06-19 | 2025-06-17 | 0.200 | 84,621 | +0 | 0.00% | 16,924 |
| 2025-06-18 | 2025-06-16 | 0.200 | 84,621 | +0 | 0.00% | 16,924 |
| 2025-06-17 | 2025-06-13 | 0.205 | 84,621 | +0 | 0.00% | 17,347 |
| 2025-06-16 | 2025-06-12 | 0.207 | 84,621 | +0 | 0.00% | 17,517 |
| 2025-06-13 | 2025-06-11 | 0.195 | 84,621 | +0 | 0.00% | 16,501 |
| 2025-06-12 | 2025-06-10 | 0.195 | 84,621 | +0 | 0.00% | 16,501 |
| 2025-06-11 | 2025-06-09 | 0.195 | 84,621 | +0 | 0.00% | 16,501 |
| 2025-06-10 | 2025-06-06 | 0.195 | 84,621 | +0 | 0.00% | 16,501 |
| 2025-06-09 | 2025-06-05 | 0.195 | 84,621 | +0 | 0.00% | 16,501 |
| 2025-06-06 | 2025-06-04 | 0.195 | 84,621 | +0 | 0.00% | 16,501 |
| 2025-06-05 | 2025-06-03 | 0.195 | 84,621 | +0 | 0.00% | 16,501 |
| 2025-06-04 | 2025-06-02 | 0.195 | 84,621 | +0 | 0.00% | 16,501 |
| 2025-06-03 | 2025-05-30 | 0.195 | 84,621 | +0 | 0.00% | 16,501 |
| 2025-06-02 | 2025-05-29 | 0.195 | 84,621 | +0 | 0.00% | 16,501 |
| 2025-05-30 | 2025-05-28 | 0.195 | 84,621 | +0 | 0.00% | 16,501 |
| 2025-05-29 | 2025-05-27 | 0.195 | 84,621 | +0 | 0.00% | 16,501 |
| 2025-05-28 | 2025-05-26 | 0.195 | 84,621 | +0 | 0.00% | 16,501 |
| 2025-05-27 | 2025-05-23 | 0.195 | 84,621 | +0 | 0.00% | 16,501 |
| 2025-05-26 | 2025-05-22 | 0.195 | 84,621 | +0 | 0.00% | 16,501 |
| 2025-05-23 | 2025-05-21 | 0.195 | 84,621 | +0 | 0.00% | 16,501 |
| 2025-05-22 | 2025-05-20 | 0.195 | 84,621 | +0 | 0.00% | 16,501 |
| 2025-05-21 | 2025-05-19 | 0.195 | 84,621 | +0 | 0.00% | 16,501 |
| 2025-05-20 | 2025-05-16 | 0.195 | 84,621 | +0 | 0.00% | 16,501 |
| 2025-05-19 | 2025-05-15 | 0.195 | 84,621 | +0 | 0.00% | 16,501 |
| 2025-05-16 | 2025-05-14 | 0.195 | 84,621 | +0 | 0.00% | 16,501 |
| 2025-05-15 | 2025-05-13 | 0.195 | 84,621 | +0 | 0.00% | 16,501 |
| 2025-05-14 | 2025-05-12 | 0.195 | 84,621 | +0 | 0.00% | 16,501 |
| 2025-05-13 | 2025-05-09 | 0.198 | 84,621 | +0 | 0.00% | 16,755 |
| 2025-05-12 | 2025-05-08 | 0.198 | 84,621 | +0 | 0.00% | 16,755 |
| 2025-05-09 | 2025-05-07 | 0.197 | 84,621 | +0 | 0.00% | 16,670 |
| 2025-05-08 | 2025-05-06 | 0.197 | 84,621 | +0 | 0.00% | 16,670 |
| 2025-05-07 | 2025-05-02 | 0.197 | 84,621 | +0 | 0.00% | 16,670 |
| 2025-05-06 | 2025-04-30 | 0.199 | 84,621 | +0 | 0.00% | 16,840 |
| 2025-05-02 | 2025-04-29 | 0.200 | 84,621 | +0 | 0.00% | 16,924 |
| 2025-04-30 | 2025-04-28 | 0.203 | 84,621 | +0 | 0.00% | 17,178 |
| 2025-04-29 | 2025-04-25 | 0.193 | 84,621 | +0 | 0.00% | 16,332 |
| 2025-04-28 | 2025-04-24 | 0.193 | 84,621 | +0 | 0.00% | 16,332 |
| 2025-04-25 | 2025-04-23 | 0.193 | 84,621 | +0 | 0.00% | 16,332 |
| 2025-04-24 | 2025-04-22 | 0.193 | 84,621 | +0 | 0.00% | 16,332 |
| 2025-04-23 | 2025-04-17 | 0.193 | 84,621 | +0 | 0.00% | 16,332 |
| 2025-04-22 | 2025-04-16 | 0.191 | 84,621 | +0 | 0.00% | 16,163 |
| 2025-04-17 | 2025-04-15 | 0.192 | 84,621 | +0 | 0.00% | 16,247 |
| 2025-04-16 | 2025-04-14 | 0.192 | 84,621 | +0 | 0.00% | 16,247 |
| 2025-04-15 | 2025-04-11 | 0.190 | 84,621 | +0 | 0.00% | 16,078 |
| 2025-04-14 | 2025-04-10 | 0.190 | 84,621 | +0 | 0.00% | 16,078 |
| 2025-04-11 | 2025-04-09 | 0.190 | 84,621 | +0 | 0.00% | 16,078 |
| 2025-04-10 | 2025-04-08 | 0.178 | 84,621 | +0 | 0.00% | 15,063 |
| 2025-04-09 | 2025-04-07 | 0.180 | 84,621 | +0 | 0.00% | 15,232 |
| 2025-04-08 | 2025-04-03 | 0.190 | 84,621 | +0 | 0.00% | 16,078 |
| 2025-04-07 | 2025-04-02 | 0.190 | 84,621 | +0 | 0.00% | 16,078 |
| 2025-04-03 | 2025-04-01 | 0.190 | 84,621 | +0 | 0.00% | 16,078 |
| 2025-04-02 | 2025-03-31 | 0.186 | 84,621 | +0 | 0.00% | 15,740 |
| 2025-04-01 | 2025-03-28 | 0.190 | 84,621 | +0 | 0.00% | 16,078 |
| 2025-03-31 | 2025-03-27 | 0.190 | 84,621 | +0 | 0.00% | 16,078 |
| 2025-03-28 | 2025-03-26 | 0.190 | 84,621 | +0 | 0.00% | 16,078 |
| 2025-03-27 | 2025-03-25 | 0.190 | 84,621 | +0 | 0.00% | 16,078 |
| 2025-03-26 | 2025-03-24 | 0.190 | 84,621 | +0 | 0.00% | 16,078 |
| 2025-03-25 | 2025-03-21 | 0.190 | 84,621 | +0 | 0.00% | 16,078 |
| 2025-03-24 | 2025-03-20 | 0.191 | 84,621 | +0 | 0.00% | 16,163 |
| 2025-03-21 | 2025-03-19 | 0.190 | 84,621 | +0 | 0.00% | 16,078 |
| 2025-03-20 | 2025-03-18 | 0.178 | 84,621 | +0 | 0.00% | 15,063 |
| 2025-03-19 | 2025-03-17 | 0.180 | 84,621 | +0 | 0.00% | 15,232 |
| 2025-03-18 | 2025-03-14 | 0.180 | 84,621 | +0 | 0.00% | 15,232 |
| 2025-03-17 | 2025-03-13 | 0.185 | 84,621 | +0 | 0.00% | 15,655 |
| 2025-03-14 | 2025-03-12 | 0.186 | 84,621 | +0 | 0.00% | 15,740 |
| 2025-03-13 | 2025-03-11 | 0.186 | 84,621 | +0 | 0.00% | 15,740 |
| 2025-03-12 | 2025-03-10 | 0.186 | 84,621 | +0 | 0.00% | 15,740 |
| 2025-03-11 | 2025-03-07 | 0.186 | 84,621 | +0 | 0.00% | 15,740 |
| 2025-03-10 | 2025-03-06 | 0.187 | 84,621 | +0 | 0.00% | 15,824 |
| 2025-03-07 | 2025-03-05 | 0.189 | 84,621 | +0 | 0.00% | 15,993 |
| 2025-03-06 | 2025-03-04 | 0.188 | 84,621 | +0 | 0.00% | 15,909 |
| 2025-03-05 | 2025-03-03 | 0.195 | 84,621 | +0 | 0.00% | 16,501 |
| 2025-03-04 | 2025-02-28 | 0.195 | 84,621 | +0 | 0.00% | 16,501 |
| 2025-03-03 | 2025-02-27 | 0.211 | 84,621 | +0 | 0.00% | 17,855 |
| 2025-02-28 | 2025-02-26 | 0.194 | 84,621 | +0 | 0.00% | 16,416 |
| 2025-02-27 | 2025-02-25 | 0.195 | 84,621 | +0 | 0.00% | 16,501 |
| 2025-02-26 | 2025-02-24 | 0.196 | 84,621 | +0 | 0.00% | 16,586 |
| 2025-02-25 | 2025-02-21 | 0.196 | 84,621 | +0 | 0.00% | 16,586 |
| 2025-02-24 | 2025-02-20 | 0.198 | 84,621 | +0 | 0.00% | 16,755 |
| 2025-02-21 | 2025-02-19 | 0.200 | 84,621 | +0 | 0.00% | 16,924 |
| 2025-02-20 | 2025-02-18 | 0.203 | 84,621 | +0 | 0.00% | 17,178 |
| 2025-02-19 | 2025-02-17 | 0.202 | 84,621 | +0 | 0.00% | 17,093 |
| 2025-02-18 | 2025-02-14 | 0.203 | 84,621 | +0 | 0.00% | 17,178 |
| 2025-02-17 | 2025-02-13 | 0.203 | 84,621 | +0 | 0.00% | 17,178 |
| 2025-02-14 | 2025-02-12 | 0.202 | 84,621 | +0 | 0.00% | 17,093 |
| 2025-02-13 | 2025-02-11 | 0.202 | 84,621 | +0 | 0.00% | 17,093 |
| 2025-02-12 | 2025-02-10 | 0.204 | 84,621 | +0 | 0.00% | 17,263 |
| 2025-02-11 | 2025-02-07 | 0.204 | 84,621 | +0 | 0.00% | 17,263 |
| 2025-02-10 | 2025-02-06 | 0.204 | 84,621 | +0 | 0.00% | 17,263 |
| 2025-02-07 | 2025-02-05 | 0.204 | 84,621 | +0 | 0.00% | 17,263 |
| 2025-02-06 | 2025-02-04 | 0.204 | 84,621 | +0 | 0.00% | 17,263 |
| 2025-02-05 | 2025-02-03 | 0.204 | 84,621 | +0 | 0.00% | 17,263 |
| 2025-02-04 | 2025-01-28 | 0.204 | 84,621 | +0 | 0.00% | 17,263 |
| 2025-02-03 | 2025-01-24 | 0.204 | 84,621 | +0 | 0.00% | 17,263 |
| 2025-01-27 | 2025-01-23 | 0.202 | 84,621 | +0 | 0.00% | 17,093 |
| 2025-01-24 | 2025-01-22 | 0.202 | 84,621 | +0 | 0.00% | 17,093 |
| 2025-01-23 | 2025-01-21 | 0.203 | 84,621 | +0 | 0.00% | 17,178 |
| 2025-01-22 | 2025-01-20 | 0.205 | 84,621 | +0 | 0.00% | 17,347 |
| 2025-01-21 | 2025-01-17 | 0.205 | 84,621 | +0 | 0.00% | 17,347 |
| 2025-01-20 | 2025-01-16 | 0.204 | 84,621 | +0 | 0.00% | 17,263 |
| 2025-01-17 | 2025-01-15 | 0.204 | 84,621 | +0 | 0.00% | 17,263 |
| 2025-01-16 | 2025-01-14 | 0.205 | 84,621 | +0 | 0.00% | 17,347 |
| 2025-01-15 | 2025-01-13 | 0.205 | 84,621 | +0 | 0.00% | 17,347 |
| 2025-01-14 | 2025-01-10 | 0.205 | 84,621 | +0 | 0.00% | 17,347 |
| 2025-01-13 | 2025-01-09 | 0.205 | 84,621 | +0 | 0.00% | 17,347 |
| 2025-01-10 | 2025-01-08 | 0.206 | 84,621 | +0 | 0.00% | 17,432 |
| 2025-01-09 | 2025-01-07 | 0.207 | 84,621 | +0 | 0.00% | 17,517 |
| 2025-01-08 | 2025-01-06 | 0.208 | 84,621 | +0 | 0.00% | 17,601 |
| 2025-01-07 | 2025-01-03 | 0.208 | 84,621 | +0 | 0.00% | 17,601 |
| 2025-01-06 | 2025-01-02 | 0.208 | 84,621 | +0 | 0.00% | 17,601 |
| 2025-01-03 | 2024-12-31 | 0.205 | 84,621 | +0 | 0.00% | 17,347 |
| 2025-01-02 | 2024-12-27 | 0.205 | 84,621 | +0 | 0.00% | 17,347 |
| 2024-12-30 | 2024-12-24 | 0.205 | 84,621 | +0 | 0.00% | 17,347 |
| 2024-12-27 | 2024-12-20 | 0.206 | 84,621 | +0 | 0.00% | 17,432 |
| 2024-12-23 | 2024-12-19 | 0.205 | 84,621 | +0 | 0.00% | 17,347 |
| 2024-12-20 | 2024-12-18 | 0.205 | 84,621 | +0 | 0.00% | 17,347 |
| 2024-12-19 | 2024-12-17 | 0.205 | 84,621 | -10,000 | 0.00% | 17,347 |
| 2024-03-11 | 2024-03-07 | 0.210 | 94,621 | -10,000 | 0.00% | 19,870 |
| 2023-09-14 | 2023-09-12 | 0.192 | 104,621 | +6,394 | 0.00% | 20,058 |
| 2022-09-22 | 2022-09-20 | 0.206 | 98,227 | +9,388 | 0.00% | 20,192 |
| 2022-08-29 | 2022-08-25 | 0.179 | 88,839 | -9,388 | 0.00% | 15,896 |
| 2021-05-26 | 2021-05-24 | 0.261 | 98,227 | +2,063 | 0.00% | 25,648 |
| 2021-03-11 | 2021-03-09 | 0.230 | 96,164 | +27,575 | 0.00% | 22,075 |
| 2021-03-10 | 2021-03-08 | 0.226 | 68,589 | +9,192 | 0.00% | 15,521 |
| 2021-03-08 | 2021-03-04 | 0.305 | 59,397 | -27,575 | 0.00% | 18,094 |
| 2021-02-24 | 2021-02-22 | 0.219 | 86,972 | +27,575 | 0.00% | 19,019 |
| 2020-08-04 | 2020-07-31 | 0.259 | 59,397 | -183,833 | 0.00% | 15,380 |
| 2020-08-03 | 2020-07-30 | 0.262 | 243,230 | +45,958 | 0.00% | 63,774 |
| 2020-07-08 | 2020-07-06 | 0.332 | 197,272 | -91,916 | 0.00% | 65,459 |
| 2020-07-07 | 2020-07-03 | 0.299 | 289,188 | -64,342 | 0.01% | 86,521 |
| 2020-06-16 | 2020-06-12 | 0.305 | 353,530 | -422,815 | 0.01% | 107,694 |
| 2020-06-12 | 2020-06-10 | 0.321 | 776,345 | -193,025 | 0.01% | 249,163 |
| 2020-06-05 | 2020-06-03 | 0.326 | 969,370 | -9,192 | 0.02% | 316,386 |
| 2020-06-04 | 2020-06-02 | 0.326 | 978,562 | +919,165 | 0.02% | 319,386 |
| 2019-02-21 | 2019-02-19 | 0.653 | 59,397 | -18,384 | 0.00% | 38,772 |
| 2018-06-19 | 2018-06-14 | 1.110 | 77,781 | -551,498 | 0.00% | 86,314 |
| 2018-06-15 | 2018-06-13 | 1.110 | 629,279 | +551,498 | 0.01% | 698,313 |
| 2018-01-31 | 2018-01-29 | 1.197 | 77,781 | -27,575 | 0.00% | 93,084 |
| 2018-01-30 | 2018-01-26 | 1.197 | 105,356 | +27,575 | 0.00% | 126,084 |
| 2017-11-21 | 2017-11-17 | 1.186 | 77,781 | -174,641 | 0.00% | 92,237 |
| 2017-11-20 | 2017-11-16 | 1.186 | 252,422 | -928,356 | 0.00% | 299,337 |
| 2017-11-17 | 2017-11-15 | 1.186 | 1,180,778 | +827,248 | 0.02% | 1,400,237 |
| 2017-11-09 | 2017-11-07 | 1.229 | 353,530 | -2,022,161 | 0.01% | 434,622 |
| 2017-11-06 | 2017-11-02 | 1.208 | 2,375,691 | +1,838,328 | 0.04% | 2,868,929 |
| 2017-11-01 | 2017-10-30 | 1.186 | 537,363 | -275,749 | 0.01% | 637,237 |
| 2017-10-31 | 2017-10-27 | 1.186 | 813,112 | -1,838,329 | 0.01% | 964,237 |
| 2017-10-27 | 2017-10-25 | 1.197 | 2,651,441 | +2,297,911 | 0.05% | 3,173,083 |
| 2017-10-19 | 2017-10-17 | 1.240 | 353,530 | +275,749 | 0.01% | 438,468 |
| 2017-09-21 | 2017-09-19 | 1.186 | 77,781 | -1,838,328 | 0.00% | 92,237 |
| 2017-09-20 | 2017-09-18 | 1.208 | 1,916,109 | +1,838,328 | 0.03% | 2,313,929 |
| 2017-07-06 | 2017-07-04 | 1.265 | 77,781 | +1,549 | 0.01% | 98,428 |
| 2017-03-10 | 2017-03-08 | 1.365 | 76,232 | -9,008 | 0.01% | 104,084 |
| 2017-03-08 | 2017-03-06 | 1.410 | 85,240 | -9,009 | 0.01% | 120,168 |
| 2017-02-28 | 2017-02-24 | 1.565 | 94,249 | -9,009 | 0.01% | 147,515 |
| 2016-11-07 | 2016-11-03 | 1.465 | 103,258 | -360,345 | 0.01% | 151,300 |
| 2016-10-13 | 2016-10-11 | 1.221 | 463,603 | -36,034 | 0.03% | 566,083 |
| 2016-10-12 | 2016-10-07 | 1.177 | 499,637 | +306,293 | 0.04% | 587,898 |
| 2016-10-07 | 2016-10-05 | 1.132 | 193,344 | -27,026 | 0.01% | 218,913 |
| 2016-10-06 | 2016-10-04 | 1.199 | 220,370 | +90,086 | 0.02% | 264,191 |
| 2016-10-04 | 2016-09-30 | 0.999 | 130,284 | -36,034 | 0.01% | 130,159 |
| 2016-09-28 | 2016-09-26 | 0.877 | 166,318 | -54,052 | 0.01% | 145,850 |
| 2016-09-26 | 2016-09-22 | 0.877 | 220,370 | +27,026 | 0.02% | 193,251 |
| 2016-09-13 | 2016-09-09 | 0.888 | 193,344 | -18,017 | 0.01% | 171,697 |
| 2016-09-12 | 2016-09-08 | 0.833 | 211,361 | -90,086 | 0.02% | 175,966 |
| 2016-09-09 | 2016-09-07 | 0.833 | 301,447 | +45,043 | 0.02% | 250,965 |
| 2016-09-06 | 2016-09-02 | 0.799 | 256,404 | +90,086 | 0.02% | 204,927 |
| 2016-08-23 | 2016-08-19 | 0.794 | 166,318 | +1,223 | 0.01% | 132,052 |
| 2016-08-17 | 2016-08-15 | 0.906 | 165,095 | -44,712 | 0.01% | 149,543 |
| 2016-08-16 | 2016-08-12 | 0.895 | 209,807 | -44,712 | 0.02% | 187,697 |
| 2016-08-15 | 2016-08-11 | 0.883 | 254,519 | +8,942 | 0.02% | 224,851 |
| 2016-08-09 | 2016-08-05 | 0.828 | 245,577 | +35,770 | 0.02% | 203,220 |
| 2016-07-28 | 2016-07-26 | 0.749 | 209,807 | -89,424 | 0.02% | 157,196 |
| 2016-07-25 | 2016-07-21 | 0.749 | 299,231 | +62,597 | 0.02% | 224,196 |
| 2016-07-20 | 2016-07-18 | 0.738 | 236,634 | +89,424 | 0.02% | 174,650 |
| 2016-06-24 | 2016-06-22 | 0.783 | 147,210 | +53,654 | 0.01% | 115,234 |
| 2016-06-14 | 2016-06-10 | 0.749 | 93,556 | -8,942 | 0.01% | 70,096 |
| 2016-06-10 | 2016-06-07 | 0.805 | 102,498 | +8,942 | 0.01% | 82,527 |
| 2016-06-08 | 2016-06-06 | 0.772 | 93,556 | -17,885 | 0.01% | 72,188 |
| 2016-06-06 | 2016-06-02 | 0.794 | 111,441 | +17,885 | 0.01% | 88,481 |
| 2016-06-03 | 2016-06-01 | 0.682 | 93,556 | -17,885 | 0.01% | 63,819 |
| 2016-06-02 | 2016-05-31 | 0.705 | 111,441 | -17,885 | 0.01% | 78,511 |
| 2016-06-01 | 2016-05-30 | 0.637 | 129,326 | -17,884 | 0.01% | 82,434 |
| 2016-05-31 | 2016-05-27 | 0.649 | 147,210 | +17,884 | 0.01% | 95,480 |
| 2016-05-19 | 2016-05-17 | 0.570 | 129,326 | +35,770 | 0.01% | 73,757 |
| 2016-04-13 | 2016-04-11 | 1.118 | 93,556 | -536,543 | 0.01% | 104,621 |
| 2016-04-12 | 2016-04-08 | 1.141 | 630,099 | +536,543 | 0.05% | 718,713 |
| 2016-03-15 | 2016-03-11 | 1.107 | 93,556 | -44,712 | 0.01% | 103,575 |
| 2016-03-14 | 2016-03-10 | 1.096 | 138,268 | -125,193 | 0.01% | 151,529 |
| 2016-03-11 | 2016-03-09 | 1.152 | 263,461 | -35,770 | 0.02% | 303,459 |
| 2016-03-10 | 2016-03-08 | 1.208 | 299,231 | +71,539 | 0.02% | 361,391 |
| 2016-03-09 | 2016-03-07 | 1.062 | 227,692 | +8,943 | 0.02% | 241,890 |
| 2016-03-08 | 2016-03-04 | 0.973 | 218,749 | -53,655 | 0.02% | 212,820 |
| 2016-03-07 | 2016-03-03 | 0.984 | 272,404 | +134,136 | 0.02% | 268,067 |
| 2016-03-04 | 2016-03-02 | 0.917 | 138,268 | +44,712 | 0.01% | 126,789 |
| 2016-02-17 | 2016-02-15 | 1.498 | 93,556 | -152,021 | 0.01% | 140,192 |
| 2016-02-12 | 2016-02-05 | 1.342 | 245,577 | +62,597 | 0.02% | 329,546 |
| 2016-02-11 | 2016-02-04 | 1.018 | 182,980 | +89,424 | 0.01% | 186,205 |
| 2015-11-12 | 2015-11-10 | 1.532 | 93,556 | +688 | 0.01% | 143,338 |
| 2015-09-15 | 2015-09-11 | 1.498 | 92,868 | -62,137 | 0.01% | 139,146 |
| 2015-09-08 | 2015-09-04 | 1.566 | 155,005 | -35,506 | 0.01% | 242,724 |
| 2015-09-04 | 2015-09-01 | 1.634 | 190,511 | +35,506 | 0.01% | 311,200 |
| 2015-08-28 | 2015-08-26 | 1.532 | 155,005 | -35,506 | 0.01% | 237,485 |
| 2015-08-27 | 2015-08-25 | 1.149 | 190,511 | +124,273 | 0.01% | 218,913 |
| 2015-08-21 | 2015-08-19 | 1.566 | 66,238 | +8,876 | 0.00% | 103,723 |
| 2015-08-18 | 2015-08-14 | 1.735 | 57,362 | -17,753 | 0.00% | 99,517 |
| 2015-08-17 | 2015-08-13 | 1.757 | 75,115 | -8,877 | 0.01% | 132,009 |
| 2015-08-13 | 2015-08-11 | 1.769 | 83,992 | +8,877 | 0.01% | 148,556 |
| 2015-08-12 | 2015-08-10 | 2.033 | 75,115 | +17,753 | 0.01% | 152,742 |
| 2015-08-11 | 2015-08-07 | 2.033 | 57,362 | +160 | 0.00% | 116,642 |
| 2015-07-28 | 2015-07-24 | 1.853 | 57,202 | -53,112 | 0.00% | 105,978 |
| 2015-07-24 | 2015-07-22 | 1.887 | 110,314 | +8,852 | 0.01% | 208,117 |
| 2015-07-22 | 2015-07-20 | 1.909 | 101,462 | -61,964 | 0.01% | 193,709 |
| 2015-07-20 | 2015-07-16 | 1.887 | 163,426 | -17,704 | 0.01% | 308,317 |
| 2015-07-17 | 2015-07-15 | 1.875 | 181,130 | +17,704 | 0.01% | 339,671 |
| 2015-07-14 | 2015-07-10 | 1.661 | 163,426 | +26,556 | 0.01% | 271,393 |
| 2015-07-13 | 2015-07-09 | 1.548 | 136,870 | +79,668 | 0.01% | 211,831 |
| 2015-07-09 | 2015-07-07 | 1.559 | 57,202 | -26,556 | 0.00% | 89,176 |
| 2015-07-02 | 2015-06-29 | 2.158 | 83,758 | +8,852 | 0.01% | 180,726 |
| 2015-06-30 | 2015-06-26 | 2.327 | 74,906 | +8,852 | 0.01% | 174,319 |
| 2015-06-26 | 2015-06-24 | 2.395 | 66,054 | -26,556 | 0.00% | 158,196 |
| 2015-06-24 | 2015-06-22 | 2.463 | 92,610 | -141,632 | 0.01% | 228,073 |
| 2015-06-23 | 2015-06-19 | 2.553 | 234,242 | -8,852 | 0.02% | 598,044 |
| 2015-06-19 | 2015-06-17 | 2.756 | 243,094 | -239,003 | 0.02% | 670,076 |
| 2015-06-18 | 2015-06-16 | 2.723 | 482,097 | +407,191 | 0.04% | 1,312,536 |
| 2015-06-16 | 2015-06-12 | 2.350 | 74,906 | +8,852 | 0.01% | 176,011 |
| 2015-06-15 | 2015-06-11 | 1.954 | 66,054 | +17,704 | 0.00% | 129,094 |
| 2015-06-08 | 2015-06-04 | 2.225 | 48,350 | -8,852 | 0.00% | 107,603 |
| 2015-06-05 | 2015-06-03 | 2.237 | 57,202 | +8,852 | 0.00% | 127,949 |
| 2015-06-01 | 2015-05-28 | 2.135 | 48,350 | +8,852 | 0.00% | 103,233 |
| 2015-05-19 | 2015-05-15 | 2.022 | 39,498 | +26,556 | 0.00% | 79,871 |
| 2015-05-18 | 2015-05-14 | 1.875 | 12,942 | -8,852 | 0.00% | 24,270 |
| 2015-05-15 | 2015-05-13 | 1.920 | 21,794 | -8,852 | 0.00% | 41,855 |
| 2015-05-13 | 2015-05-11 | 2.011 | 30,646 | +8,852 | 0.00% | 61,625 |
| 2015-05-12 | 2015-05-08 | 2.033 | 21,794 | -26,556 | 0.00% | 44,317 |
| 2015-05-08 | 2015-05-06 | 2.022 | 48,350 | +8,852 | 0.00% | 97,771 |
| 2015-05-07 | 2015-05-05 | 2.146 | 39,498 | -141,632 | 0.00% | 84,779 |
| 2015-05-06 | 2015-05-04 | 2.271 | 181,130 | -371,783 | 0.01% | 411,288 |
| 2015-05-05 | 2015-04-30 | 2.361 | 552,913 | +292,115 | 0.04% | 1,305,458 |
| 2015-05-04 | 2015-04-29 | 2.237 | 260,798 | +168,188 | 0.02% | 583,350 |
| 2015-04-28 | 2015-04-24 | 1.322 | 92,610 | +61,964 | 0.01% | 122,406 |
| 2015-04-27 | 2015-04-23 | 1.333 | 30,646 | -256,708 | 0.00% | 40,852 |
| 2015-04-24 | 2015-04-22 | 1.085 | 287,354 | +159,336 | 0.03% | 311,637 |
| 2015-04-23 | 2015-04-21 | 1.085 | 128,018 | +53,112 | 0.01% | 138,836 |
| 2015-04-22 | 2015-04-20 | 0.870 | 74,906 | -88,520 | 0.01% | 65,158 |
| 2015-04-21 | 2015-04-17 | 0.904 | 163,426 | -61,964 | 0.01% | 147,697 |
| 2015-04-17 | 2015-04-15 | 0.983 | 225,390 | +8,852 | 0.02% | 221,520 |
| 2015-04-16 | 2015-04-14 | 1.017 | 216,538 | -318,671 | 0.02% | 220,159 |
| 2015-04-15 | 2015-04-13 | 0.983 | 535,209 | +416,043 | 0.05% | 526,020 |
| 2015-04-14 | 2015-04-10 | 0.938 | 119,166 | +115,076 | 0.01% | 111,735 |
| 2015-04-13 | 2015-04-09 | 0.768 | 4,090 | -132,780 | 0.00% | 3,142 |
| 2015-03-11 | 2015-03-09 | 0.644 | 136,870 | -8,852 | 0.01% | 88,134 |
| 2015-03-10 | 2015-03-06 | 0.655 | 145,722 | +8,852 | 0.01% | 95,480 |
| 2015-03-03 | 2015-02-27 | 0.734 | 136,870 | +88,520 | 0.01% | 100,504 |
| 2015-02-26 | 2015-02-24 | 0.700 | 48,350 | -88,520 | 0.00% | 33,865 |
| 2015-02-25 | 2015-02-23 | 0.667 | 136,870 | +88,520 | 0.01% | 91,226 |
| 2015-02-16 | 2015-02-12 | 0.700 | 48,350 | -88,520 | 0.00% | 33,865 |
| 2015-02-13 | 2015-02-11 | 0.678 | 136,870 | +88,520 | 0.01% | 92,773 |
| 2015-01-30 | 2015-01-28 | 0.565 | 48,350 | -53,112 | 0.00% | 27,310 |
| 2015-01-27 | 2015-01-23 | 0.531 | 101,462 | -17,704 | 0.01% | 53,872 |
| 2015-01-26 | 2015-01-22 | 0.537 | 119,166 | +44,260 | 0.01% | 63,945 |
| 2015-01-12 | 2015-01-08 | 0.559 | 74,906 | +26,556 | 0.01% | 41,887 |
| 2015-01-09 | 2015-01-07 | 0.565 | 48,350 | -35,408 | 0.00% | 27,310 |
| 2014-12-19 | 2014-12-17 | 0.537 | 83,758 | +26,556 | 0.01% | 44,945 |
| 2014-12-18 | 2014-12-16 | 0.587 | 57,202 | -35,408 | 0.01% | 33,603 |
| 2014-12-17 | 2014-12-15 | 0.576 | 92,610 | +17,704 | 0.01% | 53,357 |
| 2014-12-16 | 2014-12-12 | 0.599 | 74,906 | -26,556 | 0.01% | 44,849 |
| 2014-12-15 | 2014-12-11 | 0.599 | 101,462 | +53,112 | 0.01% | 60,749 |
| 2014-12-11 | 2014-12-09 | 0.723 | 48,350 | -61,964 | 0.00% | 34,957 |
| 2014-12-04 | 2014-12-02 | 0.480 | 110,314 | +1,313 | 0.01% | 52,971 |
| 2014-11-14 | 2014-11-12 | 0.595 | 109,001 | +61,226 | 0.01% | 64,803 |
| 2014-09-26 | 2014-09-24 | 0.537 | 47,775 | -17,493 | 0.00% | 25,672 |
| 2014-08-22 | 2014-08-20 | 0.583 | 65,268 | -43,733 | 0.01% | 38,057 |
| 2014-08-19 | 2014-08-15 | 0.595 | 109,001 | +17,493 | 0.01% | 64,803 |
| 2014-08-15 | 2014-08-13 | 0.663 | 91,508 | +26,240 | 0.01% | 60,680 |
| 2014-08-13 | 2014-08-11 | 0.675 | 65,268 | -61,226 | 0.01% | 44,026 |
| 2014-08-12 | 2014-08-08 | 0.623 | 126,494 | +104,959 | 0.01% | 78,825 |
| 2014-08-11 | 2014-08-07 | 0.681 | 21,535 | +17,531 | 0.00% | 14,662 |
| 2013-12-06 | 2013-12-04 | 0.317 | 4,004 | +72 | 0.00% | 1,271 |
| 2012-01-05 | 2012-01-03 | 0.228 | 3,932 | +3,932 | 0.00% | 897 |
| 2007-06-26 | 2007-06-22 | 3.376 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy