History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 0 +0
2025-10-13 2025-10-09 0.164 0 +0
2025-10-10 2025-10-08 0.184 0 +0
2025-10-09 2025-10-06 0.156 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.157 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.153 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.149 0 +0
2025-09-22 2025-09-18 0.151 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.153 0 +0
2025-09-16 2025-09-12 0.153 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.153 0 +0
2025-09-11 2025-09-09 0.153 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.152 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.154 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.161 0 +0
2025-08-29 2025-08-27 0.151 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.154 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.156 0 +0
2025-08-15 2025-08-13 0.161 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.165 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.165 0 +0
2025-08-08 2025-08-06 0.165 0 +0
2025-08-07 2025-08-05 0.166 0 +0
2025-08-06 2025-08-04 0.163 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.171 0 +0
2025-07-31 2025-07-29 0.172 0 +0
2025-07-30 2025-07-28 0.172 0 +0
2025-07-29 2025-07-25 0.169 0 +0
2025-07-28 2025-07-24 0.168 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.167 0 +0
2025-07-22 2025-07-18 0.167 0 +0
2025-07-21 2025-07-17 0.167 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.171 0 +0
2025-07-16 2025-07-14 0.183 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.162 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.174 0 +0
2025-07-09 2025-07-07 0.174 0 +0
2025-07-08 2025-07-04 0.167 0 +0
2025-07-07 2025-07-03 0.176 0 +0
2025-07-04 2025-07-02 0.176 0 +0
2025-07-03 2025-06-30 0.176 0 +0
2025-07-02 2025-06-27 0.176 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.180 0 +0
2025-06-25 2025-06-23 0.180 0 +0
2025-06-24 2025-06-20 0.182 0 +0
2025-06-23 2025-06-19 0.184 0 +0
2025-06-20 2025-06-18 0.186 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.205 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.195 0 +0
2025-06-12 2025-06-10 0.195 0 +0
2025-06-11 2025-06-09 0.195 0 +0
2025-06-10 2025-06-06 0.195 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.195 0 +0
2025-06-05 2025-06-03 0.195 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.195 0 +0
2025-05-28 2025-05-26 0.195 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.195 0 +0
2025-05-23 2025-05-21 0.195 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.195 0 +0
2025-05-20 2025-05-16 0.195 0 +0
2025-05-19 2025-05-15 0.195 0 +0
2025-05-16 2025-05-14 0.195 0 +0
2025-05-15 2025-05-13 0.195 0 +0
2025-05-14 2025-05-12 0.195 0 +0
2025-05-13 2025-05-09 0.198 0 +0
2025-05-12 2025-05-08 0.198 0 +0
2025-05-09 2025-05-07 0.197 0 +0
2025-05-08 2025-05-06 0.197 0 +0
2025-05-07 2025-05-02 0.197 0 +0
2025-05-06 2025-04-30 0.199 0 +0
2025-05-02 2025-04-29 0.200 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.193 0 +0
2025-04-28 2025-04-24 0.193 0 +0
2025-04-25 2025-04-23 0.193 0 +0
2025-04-24 2025-04-22 0.193 0 +0
2025-04-23 2025-04-17 0.193 0 +0
2025-04-22 2025-04-16 0.191 0 +0
2025-04-17 2025-04-15 0.192 0 +0
2025-04-16 2025-04-14 0.192 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.178 0 +0
2025-04-09 2025-04-07 0.180 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.190 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.186 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.190 0 +0
2025-03-24 2025-03-20 0.191 0 +0
2025-03-21 2025-03-19 0.190 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.185 0 +0
2025-03-14 2025-03-12 0.186 0 +0
2025-03-13 2025-03-11 0.186 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.186 0 +0
2025-03-10 2025-03-06 0.187 0 +0
2025-03-07 2025-03-05 0.189 0 +0
2025-03-06 2025-03-04 0.188 0 +0
2025-03-05 2025-03-03 0.195 0 +0
2025-03-04 2025-02-28 0.195 0 +0
2025-03-03 2025-02-27 0.211 0 +0
2025-02-28 2025-02-26 0.194 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.196 0 +0
2025-02-25 2025-02-21 0.196 0 +0
2025-02-24 2025-02-20 0.198 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.203 0 +0
2025-02-19 2025-02-17 0.202 0 +0
2025-02-18 2025-02-14 0.203 0 +0
2025-02-17 2025-02-13 0.203 0 +0
2025-02-14 2025-02-12 0.202 0 +0
2025-02-13 2025-02-11 0.202 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.204 0 +0
2025-02-07 2025-02-05 0.204 0 +0
2025-02-06 2025-02-04 0.204 0 +0
2025-02-05 2025-02-03 0.204 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.204 0 +0
2025-01-27 2025-01-23 0.202 0 +0
2025-01-24 2025-01-22 0.202 0 +0
2025-01-23 2025-01-21 0.203 0 +0
2025-01-22 2025-01-20 0.205 0 +0
2025-01-21 2025-01-17 0.205 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.204 0 +0
2025-01-16 2025-01-14 0.205 0 +0
2025-01-15 2025-01-13 0.205 0 +0
2025-01-14 2025-01-10 0.205 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.206 0 +0
2025-01-09 2025-01-07 0.207 0 +0
2025-01-08 2025-01-06 0.208 0 +0
2025-01-07 2025-01-03 0.208 0 +0
2025-01-06 2025-01-02 0.208 0 +0
2025-01-03 2024-12-31 0.205 0 +0
2025-01-02 2024-12-27 0.205 0 +0
2024-12-30 2024-12-24 0.205 0 +0
2024-12-27 2024-12-20 0.206 0 +0
2024-12-23 2024-12-19 0.205 0 +0
2024-12-20 2024-12-18 0.205 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.206 0 +0
2024-12-17 2024-12-13 0.206 0 +0
2024-12-16 2024-12-12 0.206 0 +0
2024-12-13 2024-12-11 0.206 0 +0
2024-12-12 2024-12-10 0.206 0 +0
2024-12-11 2024-12-09 0.206 0 +0
2024-12-10 2024-12-06 0.207 0 +0
2024-12-09 2024-12-05 0.207 0 +0
2024-12-06 2024-12-04 0.207 0 +0
2024-12-05 2024-12-03 0.207 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.204 0 +0
2024-12-02 2024-11-28 0.204 0 +0
2024-11-29 2024-11-27 0.204 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.205 0 +0
2024-11-25 2024-11-21 0.205 0 +0
2024-11-22 2024-11-20 0.205 0 +0
2024-11-21 2024-11-19 0.205 0 +0
2024-11-20 2024-11-18 0.205 0 +0
2024-11-19 2024-11-15 0.205 0 +0
2024-11-18 2024-11-14 0.205 0 +0
2024-11-15 2024-11-13 0.205 0 +0
2024-11-14 2024-11-12 0.205 0 +0
2024-11-13 2024-11-11 0.205 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.204 0 +0
2024-11-08 2024-11-06 0.204 0 +0
2024-11-07 2024-11-05 0.205 0 +0
2024-11-06 2024-11-04 0.205 0 +0
2024-11-05 2024-11-01 0.205 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.205 0 +0
2024-10-28 2024-10-24 0.205 0 +0
2024-10-25 2024-10-23 0.205 0 +0
2024-10-24 2024-10-22 0.205 0 +0
2024-10-23 2024-10-21 0.205 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.205 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.209 0 +0
2024-10-14 2024-10-09 0.206 0 +0
2024-10-10 2024-10-08 0.226 0 +0
2024-10-09 2024-10-07 0.247 0 +0
2024-10-08 2024-10-04 0.224 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.270 0 +0
2024-10-03 2024-09-30 0.203 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.205 0 +0
2024-09-25 2024-09-23 0.205 0 +0
2024-09-24 2024-09-20 0.205 0 +0
2024-09-23 2024-09-19 0.205 0 +0
2024-09-20 2024-09-17 0.205 0 +0
2024-09-19 2024-09-16 0.205 0 +0
2024-09-17 2024-09-13 0.203 0 +0
2024-09-16 2024-09-12 0.205 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.205 0 +0
2024-09-11 2024-09-09 0.205 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.201 0 +0
2024-09-04 2024-09-02 0.204 0 +0
2024-09-03 2024-08-30 0.204 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.208 0 +0
2024-08-29 2024-08-27 0.207 0 +0
2024-08-28 2024-08-26 0.209 0 +0
2024-08-27 2024-08-23 0.209 0 +0
2024-08-26 2024-08-22 0.209 0 +0
2024-08-23 2024-08-21 0.209 0 +0
2024-08-22 2024-08-20 0.209 0 +0
2024-08-21 2024-08-19 0.212 0 +0
2024-08-20 2024-08-16 0.212 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.213 0 +0
2024-08-15 2024-08-13 0.213 0 +0
2024-08-14 2024-08-12 0.212 0 +0
2024-08-13 2024-08-09 0.214 0 +0
2024-08-12 2024-08-08 0.214 0 +0
2024-08-09 2024-08-07 0.215 0 +0
2024-08-08 2024-08-06 0.215 0 +0
2024-08-07 2024-08-05 0.214 0 +0
2024-08-06 2024-08-02 0.217 0 +0
2024-08-05 2024-08-01 0.219 0 +0
2024-08-02 2024-07-31 0.219 0 +0
2024-08-01 2024-07-30 0.219 0 +0
2024-07-31 2024-07-29 0.219 0 +0
2024-07-30 2024-07-26 0.219 0 +0
2024-07-29 2024-07-25 0.218 0 +0
2024-07-26 2024-07-24 0.221 0 +0
2024-07-25 2024-07-23 0.220 0 +0
2024-07-24 2024-07-22 0.222 0 +0
2024-07-23 2024-07-19 0.223 0 +0
2024-07-22 2024-07-18 0.222 0 +0
2024-07-19 2024-07-17 0.224 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.225 0 +0
2024-07-16 2024-07-12 0.226 0 +0
2024-07-15 2024-07-11 0.227 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.227 0 +0
2024-07-10 2024-07-08 0.229 0 +0
2024-07-09 2024-07-05 0.231 0 +0
2024-07-08 2024-07-04 0.232 0 +0
2024-07-05 2024-07-03 0.232 0 +0
2024-07-04 2024-07-02 0.232 0 +0
2024-07-03 2024-06-28 0.231 0 +0
2024-07-02 2024-06-27 0.233 0 +0
2024-06-28 2024-06-26 0.233 0 +0
2024-06-27 2024-06-25 0.233 0 +0
2024-06-26 2024-06-24 0.233 0 +0
2024-06-25 2024-06-21 0.233 0 +0
2024-06-24 2024-06-20 0.233 0 +0
2024-06-21 2024-06-19 0.233 0 +0
2024-06-20 2024-06-18 0.233 0 +0
2024-06-19 2024-06-17 0.233 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.234 0 +0
2024-06-14 2024-06-12 0.236 0 +0
2024-06-13 2024-06-11 0.237 0 +0
2024-06-12 2024-06-07 0.237 0 +0
2024-06-11 2024-06-06 0.238 0 +0
2024-06-07 2024-06-05 0.239 0 +0
2024-06-06 2024-06-04 0.239 0 +0
2024-06-05 2024-06-03 0.239 0 +0
2024-06-04 2024-05-31 0.239 0 +0
2024-06-03 2024-05-30 0.233 0 +0
2024-05-31 2024-05-29 0.235 0 +0
2024-05-30 2024-05-28 0.235 0 +0
2024-05-29 2024-05-27 0.235 0 +0
2024-05-28 2024-05-24 0.234 0 +0
2024-05-27 2024-05-23 0.235 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.236 0 +0
2024-05-22 2024-05-20 0.238 0 +0
2024-05-21 2024-05-17 0.238 0 +0
2024-05-20 2024-05-16 0.236 0 +0
2024-05-17 2024-05-14 0.237 0 +0
2024-05-16 2024-05-13 0.237 0 +0
2024-05-14 2024-05-10 0.236 0 +0
2024-05-13 2024-05-09 0.235 0 +0
2024-05-10 2024-05-08 0.236 0 +0
2024-05-09 2024-05-07 0.237 0 +0
2024-05-08 2024-05-06 0.236 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.236 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.230 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.228 0 +0
2024-04-23 2024-04-19 0.228 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.230 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.235 0 +0
2024-04-11 2024-04-09 0.223 0 +0
2024-04-10 2024-04-08 0.222 0 +0
2024-04-09 2024-04-05 0.222 0 +0
2024-04-08 2024-04-03 0.222 0 +0
2024-04-05 2024-04-02 0.226 0 +0
2024-04-03 2024-03-28 0.226 0 +0
2024-04-02 2024-03-27 0.226 0 +0
2024-03-28 2024-03-26 0.218 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.216 0 +0
2024-03-25 2024-03-21 0.215 0 +0
2024-03-22 2024-03-20 0.216 0 +0
2024-03-21 2024-03-19 0.211 0 +0
2024-03-20 2024-03-18 0.208 0 +0
2024-03-19 2024-03-15 0.210 0 +0
2024-03-18 2024-03-14 0.210 0 +0
2024-03-15 2024-03-13 0.213 0 +0
2024-03-14 2024-03-12 0.213 0 +0
2024-03-13 2024-03-11 0.213 0 +0
2024-03-12 2024-03-08 0.211 0 +0
2024-03-11 2024-03-07 0.210 0 +0
2024-03-08 2024-03-06 0.210 0 +0
2024-03-07 2024-03-05 0.210 0 +0
2024-03-06 2024-03-04 0.209 0 +0
2024-03-05 2024-03-01 0.209 0 +0
2024-03-04 2024-02-29 0.207 0 +0
2024-03-01 2024-02-28 0.205 0 +0
2024-02-29 2024-02-27 0.203 0 +0
2024-02-28 2024-02-26 0.207 0 +0
2024-02-27 2024-02-23 0.207 0 +0
2024-02-26 2024-02-22 0.207 0 +0
2024-02-23 2024-02-21 0.207 0 +0
2024-02-22 2024-02-20 0.205 0 +0
2024-02-21 2024-02-19 0.205 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.195 0 +0
2024-02-01 2024-01-30 0.195 0 +0
2024-01-31 2024-01-29 0.195 0 +0
2024-01-30 2024-01-26 0.195 0 +0
2024-01-29 2024-01-25 0.195 0 +0
2024-01-26 2024-01-24 0.195 0 +0
2024-01-25 2024-01-23 0.195 0 +0
2024-01-24 2024-01-22 0.190 0 +0
2024-01-23 2024-01-19 0.190 0 +0
2024-01-22 2024-01-18 0.190 0 +0
2024-01-19 2024-01-17 0.190 0 +0
2024-01-18 2024-01-16 0.190 0 +0
2024-01-17 2024-01-15 0.190 0 +0
2024-01-16 2024-01-12 0.190 0 +0
2024-01-15 2024-01-11 0.190 0 +0
2024-01-12 2024-01-10 0.190 0 +0
2024-01-11 2024-01-09 0.190 0 +0
2024-01-10 2024-01-08 0.190 0 +0
2024-01-09 2024-01-05 0.190 0 +0
2024-01-08 2024-01-04 0.190 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.180 0 +0
2023-12-28 2023-12-22 0.180 0 +0
2023-12-27 2023-12-21 0.190 0 +0
2023-12-22 2023-12-20 0.190 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.180 0 +0
2023-12-19 2023-12-15 0.180 0 +0
2023-12-18 2023-12-14 0.180 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.180 0 +0
2023-12-04 2023-11-30 0.180 0 +0
2023-12-01 2023-11-29 0.180 0 +0
2023-11-30 2023-11-28 0.180 0 +0
2023-11-29 2023-11-27 0.180 0 +0
2023-11-28 2023-11-24 0.180 0 +0
2023-11-27 2023-11-23 0.180 0 +0
2023-11-24 2023-11-22 0.180 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.180 0 +0
2023-11-20 2023-11-16 0.180 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.180 0 +0
2023-11-10 2023-11-08 0.180 0 +0
2023-11-09 2023-11-07 0.180 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.190 0 +0
2023-11-03 2023-11-01 0.170 0 +0
2023-11-02 2023-10-31 0.170 0 +0
2023-11-01 2023-10-30 0.170 0 +0
2023-10-31 2023-10-27 0.170 0 +0
2023-10-30 2023-10-26 0.170 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.180 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.170 0 +0
2023-10-19 2023-10-17 0.170 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.170 0 +0
2023-10-16 2023-10-12 0.170 0 +0
2023-10-13 2023-10-11 0.170 0 +0
2023-10-12 2023-10-10 0.170 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.172 0 +0
2023-10-09 2023-10-05 0.173 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.170 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.170 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.170 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.169 0 +0
2023-09-22 2023-09-20 0.169 0 +0
2023-09-21 2023-09-19 0.169 0 +0
2023-09-20 2023-09-18 0.169 0 +0
2023-09-19 2023-09-15 0.169 0 +0
2023-09-18 2023-09-14 0.169 0 +0
2023-09-15 2023-09-13 0.192 0 +0
2023-09-14 2023-09-12 0.192 0 +0
2023-09-13 2023-09-11 0.186 0 +0
2023-09-12 2023-09-07 0.186 0 +0
2023-09-11 2023-09-06 0.186 0 +0
2023-09-07 2023-09-05 0.186 0 +0
2023-09-06 2023-09-04 0.186 0 +0
2023-09-05 2023-08-31 0.186 0 +0
2023-09-04 2023-08-30 0.186 0 +0
2023-08-31 2023-08-29 0.189 0 +0
2023-08-30 2023-08-28 0.192 0 +0
2023-08-29 2023-08-25 0.192 0 +0
2023-08-28 2023-08-24 0.202 0 +0
2023-08-25 2023-08-23 0.202 0 +0
2023-08-24 2023-08-22 0.202 0 +0
2023-08-23 2023-08-21 0.196 0 +0
2023-08-22 2023-08-18 0.196 0 +0
2023-08-21 2023-08-17 0.196 0 +0
2023-08-18 2023-08-16 0.202 0 +0
2023-08-17 2023-08-15 0.189 0 +0
2023-08-16 2023-08-14 0.189 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.189 0 +0
2023-08-11 2023-08-09 0.189 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.190 0 +0
2023-08-08 2023-08-04 0.190 0 +0
2023-08-07 2023-08-03 0.187 0 +0
2023-08-04 2023-08-02 0.191 0 +0
2023-08-03 2023-08-01 0.191 0 +0
2023-08-02 2023-07-31 0.191 0 +0
2023-08-01 2023-07-28 0.191 0 +0
2023-07-31 2023-07-27 0.190 0 +0
2023-07-28 2023-07-26 0.190 0 +0
2023-07-27 2023-07-25 0.190 0 +0
2023-07-26 2023-07-24 0.190 0 +0
2023-07-25 2023-07-21 0.190 0 +0
2023-07-24 2023-07-20 0.190 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.213 0 +0
2023-07-19 2023-07-14 0.213 0 +0
2023-07-18 2023-07-13 0.208 0 +0
2023-07-14 2023-07-12 0.202 0 +0
2023-07-13 2023-07-11 0.187 0 +0
2023-07-12 2023-07-10 0.213 0 +0
2023-07-11 2023-07-07 0.202 0 +0
2023-07-10 2023-07-06 0.202 0 +0
2023-07-07 2023-07-05 0.202 0 +0
2023-07-06 2023-07-04 0.177 0 +0
2023-07-05 2023-07-03 0.170 0 +0
2023-07-04 2023-06-30 0.189 0 +0
2023-07-03 2023-06-29 0.189 0 +0
2023-06-30 2023-06-28 0.189 0 +0
2023-06-29 2023-06-27 0.189 0 +0
2023-06-28 2023-06-26 0.189 0 +0
2023-06-27 2023-06-23 0.189 0 +0
2023-06-26 2023-06-21 0.189 0 +0
2023-06-23 2023-06-20 0.202 0 +0
2023-06-21 2023-06-19 0.186 0 +0
2023-06-20 2023-06-16 0.186 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.185 0 +0
2023-06-15 2023-06-13 0.185 0 +0
2023-06-14 2023-06-12 0.181 0 +0
2023-06-13 2023-06-09 0.179 0 +0
2023-06-12 2023-06-08 0.181 0 +0
2023-06-09 2023-06-07 0.181 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.184 0 +0
2023-05-31 2023-05-29 0.184 0 +0
2023-05-30 2023-05-25 0.185 0 +0
2023-05-29 2023-05-24 0.185 0 +0
2023-05-25 2023-05-23 0.185 0 +0
2023-05-24 2023-05-22 0.165 0 +0
2023-05-23 2023-05-19 0.186 0 +0
2023-05-22 2023-05-18 0.186 0 +0
2023-05-19 2023-05-17 0.186 0 +0
2023-05-18 2023-05-16 0.198 0 +0
2023-05-17 2023-05-15 0.198 0 +0
2023-05-16 2023-05-12 0.198 0 +0
2023-05-15 2023-05-11 0.198 0 +0
2023-05-12 2023-05-10 0.198 0 +0
2023-05-11 2023-05-09 0.198 0 +0
2023-05-10 2023-05-08 0.186 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.212 0 +0
2023-05-05 2023-05-03 0.212 0 +0
2023-05-04 2023-05-02 0.210 0 +0
2023-05-03 2023-04-28 0.210 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.210 0 +0
2023-04-27 2023-04-25 0.210 0 +0
2023-04-26 2023-04-24 0.210 0 +0
2023-04-25 2023-04-21 0.211 0 +0
2023-04-24 2023-04-20 0.210 0 +0
2023-04-21 2023-04-19 0.210 0 +0
2023-04-20 2023-04-18 0.210 0 +0
2023-04-19 2023-04-17 0.210 0 +0
2023-04-18 2023-04-14 0.210 0 +0
2023-04-17 2023-04-13 0.211 0 +0
2023-04-14 2023-04-12 0.212 0 +0
2023-04-13 2023-04-11 0.211 0 +0
2023-04-12 2023-04-06 0.211 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.210 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.208 0 +0
2023-03-31 2023-03-29 0.208 0 +0
2023-03-30 2023-03-28 0.208 0 +0
2023-03-29 2023-03-27 0.210 0 +0
2023-03-28 2023-03-24 0.208 0 +0
2023-03-27 2023-03-23 0.209 0 +0
2023-03-24 2023-03-22 0.209 0 +0
2023-03-23 2023-03-21 0.211 0 +0
2023-03-22 2023-03-20 0.211 0 +0
2023-03-21 2023-03-17 0.209 0 +0
2023-03-20 2023-03-16 0.209 0 +0
2023-03-17 2023-03-15 0.208 0 +0
2023-03-16 2023-03-14 0.208 0 +0
2023-03-15 2023-03-13 0.209 0 +0
2023-03-14 2023-03-10 0.209 0 +0
2023-03-13 2023-03-09 0.209 0 +0
2023-03-10 2023-03-08 0.209 0 +0
2023-03-09 2023-03-07 0.210 0 +0
2023-03-08 2023-03-06 0.210 0 +0
2023-03-07 2023-03-03 0.211 0 +0
2023-03-06 2023-03-02 0.211 0 +0
2023-03-03 2023-03-01 0.211 0 +0
2023-03-02 2023-02-28 0.211 0 +0
2023-03-01 2023-02-27 0.209 0 +0
2023-02-28 2023-02-24 0.209 0 +0
2023-02-27 2023-02-23 0.209 0 +0
2023-02-24 2023-02-22 0.210 0 +0
2023-02-23 2023-02-21 0.210 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.211 0 +0
2023-02-20 2023-02-16 0.211 0 +0
2023-02-17 2023-02-15 0.210 0 +0
2023-02-16 2023-02-14 0.211 0 +0
2023-02-15 2023-02-13 0.211 0 +0
2023-02-14 2023-02-10 0.211 0 +0
2023-02-13 2023-02-09 0.210 0 +0
2023-02-10 2023-02-08 0.211 0 +0
2023-02-09 2023-02-07 0.211 0 +0
2023-02-08 2023-02-06 0.211 0 +0
2023-02-07 2023-02-03 0.202 0 +0
2023-02-06 2023-02-02 0.202 0 +0
2023-02-03 2023-02-01 0.199 0 +0
2023-02-02 2023-01-31 0.183 0 +0
2023-02-01 2023-01-30 0.183 0 +0
2023-01-31 2023-01-27 0.186 0 +0
2023-01-30 2023-01-26 0.181 0 +0
2023-01-27 2023-01-20 0.189 0 +0
2023-01-26 2023-01-19 0.191 0 +0
2023-01-20 2023-01-18 0.191 0 +0
2023-01-19 2023-01-17 0.191 0 +0
2023-01-18 2023-01-16 0.191 0 +0
2023-01-17 2023-01-13 0.191 0 +0
2023-01-16 2023-01-12 0.191 0 +0
2023-01-13 2023-01-11 0.191 0 +0
2023-01-12 2023-01-10 0.192 0 +0
2023-01-11 2023-01-09 0.192 0 +0
2023-01-10 2023-01-06 0.186 0 +0
2023-01-09 2023-01-05 0.186 0 +0
2023-01-06 2023-01-04 0.199 0 +0
2023-01-05 2023-01-03 0.199 0 +0
2023-01-04 2022-12-30 0.199 0 +0
2023-01-03 2022-12-29 0.199 0 +0
2022-12-30 2022-12-28 0.199 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.199 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.200 0 +0
2022-12-21 2022-12-19 0.200 0 +0
2022-12-20 2022-12-16 0.186 0 +0
2022-12-19 2022-12-15 0.186 0 +0
2022-12-16 2022-12-14 0.186 0 +0
2022-12-15 2022-12-13 0.186 0 +0
2022-12-14 2022-12-12 0.186 0 +0
2022-12-13 2022-12-09 0.186 0 +0
2022-12-12 2022-12-08 0.184 0 +0
2022-12-09 2022-12-07 0.183 0 +0
2022-12-08 2022-12-06 0.183 0 +0
2022-12-07 2022-12-05 0.185 0 +0
2022-12-06 2022-12-02 0.186 0 +0
2022-12-05 2022-12-01 0.186 0 +0
2022-12-02 2022-11-30 0.186 0 +0
2022-12-01 2022-11-29 0.187 0 +0
2022-11-30 2022-11-28 0.187 0 +0
2022-11-29 2022-11-25 0.187 0 +0
2022-11-28 2022-11-24 0.189 0 +0
2022-11-25 2022-11-23 0.190 0 +0
2022-11-24 2022-11-22 0.186 0 +0
2022-11-23 2022-11-21 0.186 0 +0
2022-11-22 2022-11-18 0.186 0 +0
2022-11-21 2022-11-17 0.186 0 +0
2022-11-18 2022-11-16 0.194 0 +0
2022-11-17 2022-11-15 0.186 0 +0
2022-11-16 2022-11-14 0.186 0 +0
2022-11-15 2022-11-11 0.186 0 +0
2022-11-14 2022-11-10 0.187 0 +0
2022-11-11 2022-11-09 0.187 0 +0
2022-11-10 2022-11-08 0.184 0 +0
2022-11-09 2022-11-07 0.184 0 +0
2022-11-08 2022-11-04 0.184 0 +0
2022-11-07 2022-11-03 0.184 0 +0
2022-11-04 2022-11-02 0.184 0 +0
2022-11-03 2022-11-01 0.186 0 +0
2022-11-02 2022-10-31 0.192 0 +0
2022-11-01 2022-10-28 0.183 0 +0
2022-10-31 2022-10-27 0.183 0 +0
2022-10-28 2022-10-26 0.187 0 +0
2022-10-27 2022-10-25 0.182 0 +0
2022-10-26 2022-10-24 0.181 0 +0
2022-10-25 2022-10-21 0.190 0 +0
2022-10-24 2022-10-20 0.183 0 +0
2022-10-21 2022-10-19 0.184 0 +0
2022-10-20 2022-10-18 0.182 0 +0
2022-10-19 2022-10-17 0.193 0 +0
2022-10-18 2022-10-14 0.187 0 +0
2022-10-17 2022-10-13 0.187 0 +0
2022-10-14 2022-10-12 0.187 0 +0
2022-10-13 2022-10-11 0.196 0 +0
2022-10-12 2022-10-10 0.192 0 +0
2022-10-11 2022-10-07 0.192 0 +0
2022-10-10 2022-10-06 0.192 0 +0
2022-10-07 2022-10-05 0.193 0 +0
2022-10-06 2022-10-03 0.196 0 +0
2022-10-05 2022-09-30 0.196 0 +0
2022-10-03 2022-09-29 0.177 0 +0
2022-09-30 2022-09-28 0.176 0 +0
2022-09-29 2022-09-27 0.177 0 +0
2022-09-28 2022-09-26 0.194 0 +0
2022-09-27 2022-09-23 0.195 0 +0
2022-09-26 2022-09-22 0.197 0 +0
2022-09-23 2022-09-21 0.197 0 +0
2022-09-22 2022-09-20 0.206 0 +0
2022-09-21 2022-09-19 0.199 0 +0
2022-09-20 2022-09-16 0.198 0 +0
2022-09-19 2022-09-15 0.183 0 +0
2022-09-16 2022-09-14 0.183 0 +0
2022-09-15 2022-09-13 0.183 0 +0
2022-09-14 2022-09-09 0.183 0 +0
2022-09-13 2022-09-08 0.183 0 +0
2022-09-09 2022-09-07 0.183 0 +0
2022-09-08 2022-09-06 0.186 0 +0
2022-09-07 2022-09-05 0.171 0 +0
2022-09-06 2022-09-02 0.186 0 +0
2022-09-05 2022-09-01 0.186 0 +0
2022-09-02 2022-08-31 0.179 0 +0
2022-09-01 2022-08-30 0.179 0 +0
2022-08-31 2022-08-29 0.179 0 +0
2022-08-30 2022-08-26 0.179 0 +0
2022-08-29 2022-08-25 0.179 0 +0
2022-08-26 2022-08-24 0.179 0 +0
2022-08-25 2022-08-23 0.171 0 +0
2022-08-24 2022-08-22 0.195 0 +0
2022-08-23 2022-08-19 0.181 0 +0
2022-08-22 2022-08-18 0.181 0 +0
2022-08-19 2022-08-17 0.181 0 +0
2022-08-18 2022-08-16 0.181 0 +0
2022-08-17 2022-08-15 0.181 0 +0
2022-08-16 2022-08-12 0.190 0 +0
2022-08-15 2022-08-11 0.190 0 +0
2022-08-12 2022-08-10 0.191 0 +0
2022-08-11 2022-08-09 0.189 0 +0
2022-08-10 2022-08-08 0.190 0 +0
2022-08-09 2022-08-05 0.186 0 +0
2022-08-08 2022-08-04 0.189 0 +0
2022-08-05 2022-08-03 0.186 0 +0
2022-08-04 2022-08-02 0.186 0 +0
2022-08-03 2022-08-01 0.186 0 +0
2022-08-02 2022-07-29 0.180 0 +0
2022-08-01 2022-07-28 0.182 0 +0
2022-07-29 2022-07-27 0.182 0 +0
2022-07-28 2022-07-26 0.182 0 +0
2022-07-27 2022-07-25 0.181 0 +0
2022-07-26 2022-07-22 0.164 0 +0
2022-07-25 2022-07-21 0.164 0 +0
2022-07-22 2022-07-20 0.159 0 +0
2022-07-21 2022-07-19 0.160 0 +0
2022-07-20 2022-07-18 0.170 0 +0
2022-07-19 2022-07-15 0.185 0 +0
2022-07-18 2022-07-14 0.186 0 +0
2022-07-15 2022-07-13 0.186 0 +0
2022-07-14 2022-07-12 0.187 0 +0
2022-07-13 2022-07-11 0.164 0 +0
2022-07-12 2022-07-08 0.166 0 +0
2022-07-11 2022-07-07 0.165 0 +0
2022-07-08 2022-07-06 0.142 0 +0
2022-07-07 2022-07-05 0.163 0 +0
2022-07-06 2022-07-04 0.163 0 +0
2022-07-05 2022-06-30 0.163 0 +0
2022-07-04 2022-06-29 0.163 0 +0
2022-06-30 2022-06-28 0.163 0 +0
2022-06-29 2022-06-27 0.163 0 +0
2022-06-28 2022-06-24 0.163 0 +0
2022-06-27 2022-06-23 0.163 0 +0
2022-06-24 2022-06-22 0.163 0 +0
2022-06-23 2022-06-21 0.162 0 +0
2022-06-22 2022-06-20 0.175 0 +0
2022-06-21 2022-06-17 0.175 0 +0
2022-06-20 2022-06-16 0.175 0 +0
2022-06-17 2022-06-15 0.175 0 +0
2022-06-16 2022-06-14 0.175 0 +0
2022-06-15 2022-06-13 0.175 0 +0
2022-06-14 2022-06-10 0.175 0 +0
2022-06-13 2022-06-09 0.175 0 +0
2022-06-10 2022-06-08 0.176 0 +0
2022-06-09 2022-06-07 0.181 0 +0
2022-06-08 2022-06-06 0.182 0 +0
2022-06-07 2022-06-02 0.182 0 +0
2022-06-06 2022-06-01 0.182 0 +0
2022-06-02 2022-05-31 0.183 0 +0
2022-06-01 2022-05-30 0.183 0 +0
2022-05-31 2022-05-27 0.183 0 +0
2022-05-30 2022-05-26 0.184 0 +0
2022-05-27 2022-05-25 0.184 0 +0
2022-05-26 2022-05-24 0.184 0 +0
2022-05-25 2022-05-23 0.187 0 +0
2022-05-24 2022-05-20 0.170 0 +0
2022-05-23 2022-05-19 0.170 0 +0
2022-05-20 2022-05-18 0.170 0 +0
2022-05-19 2022-05-17 0.170 0 +0
2022-05-18 2022-05-16 0.160 0 +0
2022-05-17 2022-05-13 0.160 0 +0
2022-05-16 2022-05-12 0.160 0 +0
2022-05-13 2022-05-11 0.160 0 +0
2022-05-12 2022-05-10 0.154 0 +0
2022-05-11 2022-05-06 0.144 0 +0
2022-05-10 2022-05-05 0.156 0 +0
2022-05-06 2022-05-04 0.136 0 +0
2022-05-05 2022-05-03 0.157 0 +0
2022-05-04 2022-04-29 0.158 0 +0
2022-05-03 2022-04-28 0.158 0 +0
2022-04-29 2022-04-27 0.160 0 +0
2022-04-28 2022-04-26 0.166 0 +0
2022-04-27 2022-04-25 0.176 0 +0
2022-04-26 2022-04-22 0.185 0 +0
2022-04-25 2022-04-21 0.173 0 +0
2022-04-22 2022-04-20 0.177 0 +0
2022-04-21 2022-04-19 0.164 0 +0
2022-04-20 2022-04-14 0.168 0 +0
2022-04-19 2022-04-13 0.168 0 +0
2022-04-14 2022-04-12 0.168 0 +0
2022-04-13 2022-04-11 0.171 0 +0
2022-04-12 2022-04-08 0.174 0 +0
2022-04-11 2022-04-07 0.176 0 +0
2022-04-08 2022-04-06 0.176 0 +0
2022-04-07 2022-04-04 0.185 0 +0
2022-04-06 2022-04-01 0.202 0 +0
2022-04-04 2022-03-31 0.202 0 +0
2022-04-01 2022-03-30 0.208 0 +0
2022-03-31 2022-03-29 0.208 0 +0
2022-03-30 2022-03-28 0.201 0 +0
2022-03-29 2022-03-25 0.194 0 +0
2022-03-28 2022-03-24 0.204 0 +0
2022-03-25 2022-03-23 0.206 0 +0
2022-03-24 2022-03-22 0.208 0 +0
2022-03-23 2022-03-21 0.181 0 +0
2022-03-22 2022-03-18 0.184 0 +0
2022-03-21 2022-03-17 0.184 0 +0
2022-03-18 2022-03-16 0.171 0 +0
2022-03-17 2022-03-15 0.170 0 +0
2022-03-16 2022-03-14 0.182 0 +0
2022-03-15 2022-03-11 0.202 0 +0
2022-03-14 2022-03-10 0.192 0 +0
2022-03-11 2022-03-09 0.196 0 +0
2022-03-10 2022-03-08 0.200 0 +0
2022-03-09 2022-03-07 0.190 0 +0
2022-03-08 2022-03-04 0.199 0 +0
2022-03-07 2022-03-03 0.201 0 +0
2022-03-04 2022-03-02 0.204 0 +0
2022-03-03 2022-03-01 0.210 0 +0
2022-03-02 2022-02-28 0.210 0 +0
2022-03-01 2022-02-25 0.210 0 +0
2022-02-28 2022-02-24 0.210 0 +0
2022-02-25 2022-02-23 0.210 0 +0
2022-02-24 2022-02-22 0.210 0 +0
2022-02-23 2022-02-21 0.210 0 +0
2022-02-22 2022-02-18 0.209 0 +0
2022-02-21 2022-02-17 0.209 0 +0
2022-02-18 2022-02-16 0.209 0 +0
2022-02-17 2022-02-15 0.209 0 +0
2022-02-16 2022-02-14 0.209 0 +0
2022-02-15 2022-02-11 0.209 0 +0
2022-02-14 2022-02-10 0.212 0 +0
2022-02-11 2022-02-09 0.212 0 +0
2022-02-10 2022-02-08 0.211 0 +0
2022-02-09 2022-02-07 0.210 0 +0
2022-02-08 2022-02-04 0.210 0 +0
2022-02-07 2022-01-31 0.208 0 +0
2022-02-04 2022-01-27 0.202 0 +0
2022-01-28 2022-01-26 0.213 0 +0
2022-01-27 2022-01-25 0.213 0 +0
2022-01-26 2022-01-24 0.213 0 +0
2022-01-25 2022-01-21 0.214 0 +0
2022-01-24 2022-01-20 0.214 0 +0
2022-01-21 2022-01-19 0.215 0 +0
2022-01-20 2022-01-18 0.215 0 +0
2022-01-19 2022-01-17 0.215 0 +0
2022-01-18 2022-01-14 0.198 0 +0
2022-01-17 2022-01-13 0.198 0 +0
2022-01-14 2022-01-12 0.199 0 +0
2022-01-13 2022-01-11 0.200 0 +0
2022-01-12 2022-01-10 0.200 0 +0
2022-01-11 2022-01-07 0.201 0 +0
2022-01-10 2022-01-06 0.201 0 +0
2022-01-07 2022-01-05 0.201 0 +0
2022-01-06 2022-01-04 0.201 0 +0
2022-01-05 2022-01-03 0.202 0 +0
2022-01-04 2021-12-31 0.202 0 +0
2022-01-03 2021-12-29 0.204 0 +0
2021-12-30 2021-12-28 0.213 0 +0
2021-12-29 2021-12-24 0.214 0 +0
2021-12-28 2021-12-22 0.214 0 +0
2021-12-23 2021-12-21 0.215 0 +0
2021-12-22 2021-12-20 0.215 0 +0
2021-12-21 2021-12-17 0.211 0 +0
2021-12-20 2021-12-16 0.204 0 +0
2021-12-17 2021-12-15 0.210 0 +0
2021-12-16 2021-12-14 0.210 0 +0
2021-12-15 2021-12-13 0.210 0 +0
2021-12-14 2021-12-10 0.210 0 +0
2021-12-13 2021-12-09 0.212 0 +0
2021-12-10 2021-12-08 0.212 0 +0
2021-12-09 2021-12-07 0.212 0 +0
2021-12-08 2021-12-06 0.176 0 +0
2021-12-07 2021-12-03 0.206 0 +0
2021-12-06 2021-12-02 0.206 0 +0
2021-12-03 2021-12-01 0.206 0 +0
2021-12-02 2021-11-30 0.206 0 +0
2021-12-01 2021-11-29 0.213 0 +0
2021-11-30 2021-11-26 0.224 0 +0
2021-11-29 2021-11-25 0.224 0 +0
2021-11-26 2021-11-24 0.224 0 +0
2021-11-25 2021-11-23 0.224 0 +0
2021-11-24 2021-11-22 0.224 0 +0
2021-11-23 2021-11-19 0.214 0 +0
2021-11-22 2021-11-18 0.214 0 +0
2021-11-19 2021-11-17 0.203 0 +0
2021-11-18 2021-11-16 0.207 0 +0
2021-11-17 2021-11-15 0.211 0 +0
2021-11-16 2021-11-12 0.211 0 +0
2021-11-15 2021-11-11 0.211 0 +0
2021-11-12 2021-11-10 0.213 0 +0
2021-11-11 2021-11-09 0.213 0 +0
2021-11-10 2021-11-08 0.230 0 +0
2021-11-09 2021-11-05 0.218 0 +0
2021-11-08 2021-11-04 0.211 0 +0
2021-11-05 2021-11-03 0.211 0 +0
2021-11-04 2021-11-02 0.208 0 +0
2021-11-03 2021-11-01 0.204 0 +0
2021-11-02 2021-10-29 0.212 0 +0
2021-11-01 2021-10-28 0.215 0 +0
2021-10-29 2021-10-27 0.202 0 +0
2021-10-28 2021-10-26 0.202 0 +0
2021-10-27 2021-10-25 0.202 0 +0
2021-10-26 2021-10-22 0.202 0 +0
2021-10-25 2021-10-21 0.203 0 +0
2021-10-22 2021-10-20 0.224 0 +0
2021-10-21 2021-10-19 0.224 0 +0
2021-10-20 2021-10-18 0.224 0 +0
2021-10-19 2021-10-15 0.242 0 +0
2021-10-18 2021-10-12 0.231 0 +0
2021-10-15 2021-10-11 0.231 0 +0
2021-10-12 2021-10-08 0.230 0 +0
2021-10-11 2021-10-07 0.230 0 +0
2021-10-08 2021-10-06 0.230 0 +0
2021-10-07 2021-10-05 0.223 0 +0
2021-10-06 2021-10-04 0.223 0 +0
2021-10-05 2021-09-30 0.223 0 +0
2021-10-04 2021-09-29 0.223 0 +0
2021-09-30 2021-09-28 0.202 0 +0
2021-09-29 2021-09-27 0.202 0 +0
2021-09-28 2021-09-24 0.224 0 +0
2021-09-27 2021-09-23 0.224 0 +0
2021-09-24 2021-09-21 0.213 0 +0
2021-09-23 2021-09-20 0.213 0 +0
2021-09-21 2021-09-17 0.226 0 +0
2021-09-20 2021-09-16 0.225 0 +0
2021-09-17 2021-09-15 0.241 0 +0
2021-09-16 2021-09-14 0.241 0 +0
2021-09-15 2021-09-13 0.241 0 +0
2021-09-14 2021-09-10 0.241 0 +0
2021-09-13 2021-09-09 0.241 0 +0
2021-09-10 2021-09-08 0.241 0 +0
2021-09-09 2021-09-07 0.241 0 +0
2021-09-08 2021-09-06 0.241 0 +0
2021-09-07 2021-09-03 0.241 0 +0
2021-09-06 2021-09-02 0.241 0 +0
2021-09-03 2021-09-01 0.241 0 +0
2021-09-02 2021-08-31 0.232 0 +0
2021-09-01 2021-08-30 0.232 0 +0
2021-08-31 2021-08-27 0.232 0 +0
2021-08-30 2021-08-26 0.243 0 +0
2021-08-27 2021-08-25 0.228 0 +0
2021-08-26 2021-08-24 0.228 0 +0
2021-08-25 2021-08-23 0.228 0 +0
2021-08-24 2021-08-20 0.228 0 +0
2021-08-23 2021-08-19 0.231 0 +0
2021-08-20 2021-08-18 0.232 0 +0
2021-08-19 2021-08-17 0.252 0 +0
2021-08-18 2021-08-16 0.252 0 +0
2021-08-17 2021-08-13 0.241 0 +0
2021-08-16 2021-08-12 0.259 0 +0
2021-08-13 2021-08-11 0.259 0 +0
2021-08-12 2021-08-10 0.259 0 +0
2021-08-11 2021-08-09 0.245 0 +0
2021-08-10 2021-08-06 0.245 0 +0
2021-08-09 2021-08-05 0.248 0 +0
2021-08-06 2021-08-04 0.248 0 +0
2021-08-05 2021-08-03 0.259 0 +0
2021-08-04 2021-08-02 0.263 0 +0
2021-08-03 2021-07-30 0.272 0 +0
2021-08-02 2021-07-29 0.272 0 +0
2021-07-30 2021-07-28 0.272 0 +0
2021-07-29 2021-07-27 0.257 0 +0
2021-07-28 2021-07-26 0.266 0 +0
2021-07-27 2021-07-23 0.277 0 +0
2021-07-26 2021-07-22 0.282 0 +0
2021-07-23 2021-07-21 0.266 0 +0
2021-07-22 2021-07-20 0.266 0 +0
2021-07-21 2021-07-19 0.265 0 +0
2021-07-20 2021-07-16 0.266 0 +0
2021-07-19 2021-07-15 0.266 0 +0
2021-07-16 2021-07-14 0.266 0 +0
2021-07-15 2021-07-13 0.277 0 +0
2021-07-14 2021-07-12 0.277 0 +0
2021-07-13 2021-07-09 0.277 0 +0
2021-07-12 2021-07-08 0.263 0 +0
2021-07-09 2021-07-07 0.277 0 +0
2021-07-08 2021-07-06 0.277 0 +0
2021-07-07 2021-07-05 0.258 0 +0
2021-07-06 2021-07-02 0.277 0 +0
2021-07-05 2021-06-30 0.277 0 +0
2021-07-02 2021-06-29 0.277 0 +0
2021-06-30 2021-06-28 0.277 0 +0
2021-06-29 2021-06-25 0.256 0 +0
2021-06-28 2021-06-24 0.272 0 +0
2021-06-25 2021-06-23 0.277 0 +0
2021-06-24 2021-06-22 0.277 0 +0
2021-06-23 2021-06-21 0.277 0 +0
2021-06-22 2021-06-18 0.277 0 +0
2021-06-21 2021-06-17 0.277 0 +0
2021-06-18 2021-06-16 0.282 0 +0
2021-06-17 2021-06-15 0.282 0 +0
2021-06-16 2021-06-11 0.282 0 +0
2021-06-15 2021-06-10 0.282 0 +0
2021-06-11 2021-06-09 0.282 0 +0
2021-06-10 2021-06-08 0.282 0 +0
2021-06-09 2021-06-07 0.266 0 +0
2021-06-08 2021-06-04 0.272 0 +0
2021-06-07 2021-06-03 0.272 0 +0
2021-06-04 2021-06-02 0.246 0 +0
2021-06-03 2021-06-01 0.246 0 +0
2021-06-02 2021-05-31 0.246 0 +0
2021-06-01 2021-05-28 0.248 0 +0
2021-05-31 2021-05-27 0.248 0 +0
2021-05-28 2021-05-26 0.248 0 +0
2021-05-27 2021-05-25 0.259 0 +0
2021-05-26 2021-05-24 0.261 0 +0
2021-05-25 2021-05-21 0.261 0 +0
2021-05-24 2021-05-20 0.261 0 +0
2021-05-21 2021-05-18 0.259 0 +0
2021-05-20 2021-05-17 0.259 0 +0
2021-05-18 2021-05-14 0.259 0 +0
2021-05-17 2021-05-13 0.271 0 +0
2021-05-14 2021-05-12 0.271 0 +0
2021-05-13 2021-05-11 0.271 0 +0
2021-05-12 2021-05-10 0.272 0 +0
2021-05-11 2021-05-07 0.271 0 +0
2021-05-10 2021-05-06 0.272 0 +0
2021-05-07 2021-05-05 0.277 0 +0
2021-05-06 2021-05-04 0.283 0 +0
2021-05-05 2021-05-03 0.283 0 +0
2021-05-04 2021-04-30 0.283 0 +0
2021-05-03 2021-04-29 0.299 0 +0
2021-04-30 2021-04-28 0.305 0 +0
2021-04-29 2021-04-27 0.305 0 +0
2021-04-28 2021-04-26 0.294 0 +0
2021-04-27 2021-04-23 0.283 0 +0
2021-04-26 2021-04-22 0.277 0 +0
2021-04-23 2021-04-21 0.268 0 +0
2021-04-22 2021-04-20 0.263 0 +0
2021-04-21 2021-04-19 0.263 0 +0
2021-04-20 2021-04-16 0.265 0 +0
2021-04-19 2021-04-15 0.277 0 +0
2021-04-16 2021-04-14 0.267 0 +0
2021-04-15 2021-04-13 0.271 0 +0
2021-04-14 2021-04-12 0.265 0 +0
2021-04-13 2021-04-09 0.267 0 +0
2021-04-12 2021-04-08 0.271 0 +0
2021-04-09 2021-04-07 0.262 0 +0
2021-04-08 2021-04-01 0.263 0 +0
2021-04-07 2021-03-31 0.270 0 +0
2021-04-01 2021-03-30 0.251 0 +0
2021-03-31 2021-03-29 0.245 0 +0
2021-03-30 2021-03-26 0.256 0 +0
2021-03-29 2021-03-25 0.228 0 +0
2021-03-26 2021-03-24 0.239 0 +0
2021-03-25 2021-03-23 0.259 0 +0
2021-03-24 2021-03-22 0.257 0 +0
2021-03-23 2021-03-19 0.257 0 +0
2021-03-22 2021-03-18 0.261 0 +0
2021-03-19 2021-03-17 0.271 0 +0
2021-03-18 2021-03-16 0.261 0 +0
2021-03-17 2021-03-15 0.247 0 +0
2021-03-16 2021-03-12 0.246 0 +0
2021-03-15 2021-03-11 0.247 0 +0
2021-03-12 2021-03-10 0.239 0 +0
2021-03-11 2021-03-09 0.230 0 +0
2021-03-10 2021-03-08 0.226 0 +0
2021-03-09 2021-03-05 0.272 0 +0
2021-03-08 2021-03-04 0.305 0 +0
2021-03-05 2021-03-03 0.218 0 +0
2021-03-04 2021-03-02 0.210 0 +0
2021-03-03 2021-03-01 0.220 0 +0
2021-03-02 2021-02-26 0.209 0 +0
2021-03-01 2021-02-25 0.205 0 +0
2021-02-26 2021-02-24 0.209 0 +0
2021-02-25 2021-02-23 0.214 0 +0
2021-02-24 2021-02-22 0.219 0 +0
2021-02-23 2021-02-19 0.212 0 +0
2021-02-22 2021-02-18 0.199 0 +0
2021-02-19 2021-02-17 0.201 0 +0
2021-02-18 2021-02-16 0.202 0 +0
2021-02-17 2021-02-11 0.202 0 +0
2021-02-16 2021-02-09 0.212 0 +0
2021-02-10 2021-02-08 0.212 0 +0
2021-02-09 2021-02-05 0.200 0 +0
2021-02-08 2021-02-04 0.200 0 +0
2021-02-05 2021-02-03 0.196 0 +0
2021-02-04 2021-02-02 0.196 0 +0
2021-02-03 2021-02-01 0.196 0 +0
2021-02-02 2021-01-29 0.197 0 +0
2021-02-01 2021-01-28 0.196 0 +0
2021-01-29 2021-01-27 0.196 0 +0
2021-01-28 2021-01-26 0.210 0 +0
2021-01-27 2021-01-25 0.210 0 +0
2021-01-26 2021-01-22 0.210 0 +0
2021-01-25 2021-01-21 0.210 0 +0
2021-01-22 2021-01-20 0.202 0 +0
2021-01-21 2021-01-19 0.222 0 +0
2021-01-20 2021-01-18 0.198 0 +0
2021-01-19 2021-01-15 0.190 0 +0
2021-01-18 2021-01-14 0.207 0 +0
2021-01-15 2021-01-13 0.207 0 +0
2021-01-14 2021-01-12 0.196 0 +0
2021-01-13 2021-01-11 0.187 0 +0
2021-01-12 2021-01-08 0.218 0 +0
2021-01-11 2021-01-07 0.218 0 +0
2021-01-08 2021-01-06 0.218 0 +0
2021-01-07 2021-01-05 0.215 0 +0
2021-01-06 2021-01-04 0.214 0 +0
2021-01-05 2020-12-31 0.214 0 +0
2021-01-04 2020-12-29 0.218 0 +0
2020-12-30 2020-12-28 0.212 0 +0
2020-12-29 2020-12-24 0.218 0 +0
2020-12-28 2020-12-22 0.218 0 +0
2020-12-23 2020-12-21 0.218 0 +0
2020-12-22 2020-12-18 0.215 0 +0
2020-12-21 2020-12-17 0.215 0 +0
2020-12-18 2020-12-16 0.215 0 +0
2020-12-17 2020-12-15 0.215 0 +0
2020-12-16 2020-12-14 0.217 0 +0
2020-12-15 2020-12-11 0.218 0 +0
2020-12-14 2020-12-10 0.218 0 +0
2020-12-11 2020-12-09 0.218 0 +0
2020-12-10 2020-12-08 0.218 0 +0
2020-12-09 2020-12-07 0.218 0 +0
2020-12-08 2020-12-04 0.197 0 +0
2020-12-07 2020-12-03 0.197 0 +0
2020-12-04 2020-12-02 0.198 0 +0
2020-12-03 2020-12-01 0.202 0 +0
2020-12-02 2020-11-30 0.202 0 +0
2020-12-01 2020-11-27 0.202 0 +0
2020-11-30 2020-11-26 0.202 0 +0
2020-11-27 2020-11-25 0.210 0 +0
2020-11-26 2020-11-24 0.209 0 +0
2020-11-25 2020-11-23 0.209 0 +0
2020-11-24 2020-11-20 0.209 0 +0
2020-11-23 2020-11-19 0.209 0 +0
2020-11-20 2020-11-18 0.209 0 +0
2020-11-19 2020-11-17 0.209 0 +0
2020-11-18 2020-11-16 0.209 0 +0
2020-11-17 2020-11-13 0.209 0 +0
2020-11-16 2020-11-12 0.222 0 +0
2020-11-13 2020-11-11 0.222 0 +0
2020-11-12 2020-11-10 0.222 0 +0
2020-11-11 2020-11-09 0.223 0 +0
2020-11-10 2020-11-06 0.226 0 +0
2020-11-09 2020-11-05 0.226 0 +0
2020-11-06 2020-11-04 0.226 0 +0
2020-11-05 2020-11-03 0.226 0 +0
2020-11-04 2020-11-02 0.226 0 +0
2020-11-03 2020-10-30 0.226 0 +0
2020-11-02 2020-10-29 0.226 0 +0
2020-10-30 2020-10-28 0.226 0 +0
2020-10-29 2020-10-27 0.248 0 +0
2020-10-28 2020-10-23 0.228 0 +0
2020-10-27 2020-10-22 0.228 0 +0
2020-10-23 2020-10-21 0.228 0 +0
2020-10-22 2020-10-20 0.231 0 +0
2020-10-21 2020-10-19 0.242 0 +0
2020-10-20 2020-10-16 0.261 0 +0
2020-10-19 2020-10-15 0.261 0 +0
2020-10-16 2020-10-14 0.261 0 +0
2020-10-15 2020-10-12 0.261 0 +0
2020-10-14 2020-10-09 0.261 0 +0
2020-10-12 2020-10-08 0.261 0 +0
2020-10-09 2020-10-07 0.272 0 +0
2020-10-08 2020-10-06 0.272 0 +0
2020-10-07 2020-10-05 0.283 0 +0
2020-10-06 2020-09-30 0.255 0 +0
2020-10-05 2020-09-29 0.251 0 +0
2020-09-30 2020-09-28 0.263 0 +0
2020-09-29 2020-09-25 0.272 0 +0
2020-09-28 2020-09-24 0.272 0 +0
2020-09-25 2020-09-23 0.272 0 +0
2020-09-24 2020-09-22 0.272 0 +0
2020-09-23 2020-09-21 0.272 0 +0
2020-09-22 2020-09-18 0.272 0 +0
2020-09-21 2020-09-17 0.272 0 +0
2020-09-18 2020-09-16 0.272 0 +0
2020-09-17 2020-09-15 0.272 0 +0
2020-09-16 2020-09-14 0.288 0 +0
2020-09-15 2020-09-11 0.283 0 +0
2020-09-14 2020-09-10 0.283 0 +0
2020-09-11 2020-09-09 0.283 0 +0
2020-09-10 2020-09-08 0.283 0 +0
2020-09-09 2020-09-07 0.283 0 +0
2020-09-08 2020-09-04 0.283 0 +0
2020-09-07 2020-09-03 0.283 0 +0
2020-09-04 2020-09-02 0.283 0 +0
2020-09-03 2020-09-01 0.283 0 +0
2020-09-02 2020-08-31 0.283 0 +0
2020-09-01 2020-08-28 0.288 0 +0
2020-08-31 2020-08-27 0.294 0 +0
2020-08-28 2020-08-26 0.294 0 +0
2020-08-27 2020-08-25 0.294 0 +0
2020-08-26 2020-08-24 0.288 0 +0
2020-08-25 2020-08-21 0.288 0 +0
2020-08-24 2020-08-20 0.277 0 +0
2020-08-21 2020-08-19 0.288 0 +0
2020-08-20 2020-08-18 0.288 0 +0
2020-08-19 2020-08-17 0.288 0 +0
2020-08-18 2020-08-14 0.267 0 +0
2020-08-17 2020-08-13 0.267 0 +0
2020-08-14 2020-08-12 0.267 0 +0
2020-08-13 2020-08-11 0.267 0 +0
2020-08-12 2020-08-10 0.261 0 +0
2020-08-11 2020-08-07 0.259 0 +0
2020-08-10 2020-08-06 0.272 0 +0
2020-08-07 2020-08-05 0.272 0 +0
2020-08-06 2020-08-04 0.283 0 +0
2020-08-05 2020-08-03 0.283 0 +0
2020-08-04 2020-07-31 0.259 0 +0
2020-08-03 2020-07-30 0.262 0 +0
2020-07-31 2020-07-29 0.272 0 +0
2020-07-30 2020-07-28 0.272 0 +0
2020-07-29 2020-07-27 0.272 0 +0
2020-07-28 2020-07-24 0.277 0 +0
2020-07-27 2020-07-23 0.283 0 +0
2020-07-24 2020-07-22 0.288 0 +0
2020-07-23 2020-07-21 0.288 0 +0
2020-07-22 2020-07-20 0.283 0 +0
2020-07-21 2020-07-17 0.294 0 +0
2020-07-20 2020-07-16 0.288 0 +0
2020-07-17 2020-07-15 0.288 0 +0
2020-07-16 2020-07-14 0.288 0 +0
2020-07-15 2020-07-13 0.299 0 +0
2020-07-14 2020-07-10 0.294 0 +0
2020-07-13 2020-07-09 0.299 0 +0
2020-07-10 2020-07-08 0.316 0 +0
2020-07-09 2020-07-07 0.316 0 +0
2020-07-08 2020-07-06 0.332 0 +0
2020-07-07 2020-07-03 0.299 0 +0
2020-07-06 2020-07-02 0.316 0 +0
2020-07-03 2020-06-30 0.316 0 +0
2020-07-02 2020-06-29 0.305 0 +0
2020-06-30 2020-06-26 0.305 0 +0
2020-06-29 2020-06-24 0.305 0 +0
2020-06-26 2020-06-23 0.310 0 +0
2020-06-24 2020-06-22 0.310 0 +0
2020-06-23 2020-06-19 0.310 0 +0
2020-06-22 2020-06-18 0.305 0 +0
2020-06-19 2020-06-17 0.283 0 +0
2020-06-18 2020-06-16 0.283 0 +0
2020-06-17 2020-06-15 0.299 0 +0
2020-06-16 2020-06-12 0.305 0 +0
2020-06-15 2020-06-11 0.299 0 +0
2020-06-12 2020-06-10 0.321 0 +0
2020-06-11 2020-06-09 0.316 0 +0
2020-06-10 2020-06-08 0.316 0 +0
2020-06-09 2020-06-05 0.316 0 +0
2020-06-08 2020-06-04 0.316 0 +0
2020-06-05 2020-06-03 0.326 0 +0
2020-06-04 2020-06-02 0.326 0 +0
2020-06-03 2020-06-01 0.310 0 +0
2020-06-02 2020-05-29 0.305 0 +0
2020-06-01 2020-05-28 0.305 0 +0
2020-05-29 2020-05-27 0.321 0 +0
2020-05-28 2020-05-26 0.337 0 +0
2020-05-27 2020-05-25 0.326 0 +0
2020-05-26 2020-05-22 0.332 0 +0
2020-05-25 2020-05-21 0.359 0 +0
2020-05-22 2020-05-20 0.359 0 +0
2020-05-21 2020-05-19 0.364 0 +0
2020-05-20 2020-05-18 0.364 0 +0
2020-05-19 2020-05-15 0.337 0 +0
2020-05-18 2020-05-14 0.337 0 +0
2020-05-15 2020-05-13 0.337 0 +0
2020-05-14 2020-05-12 0.348 0 +0
2020-05-13 2020-05-11 0.359 0 +0
2020-05-12 2020-05-08 0.343 0 +0
2020-05-11 2020-05-07 0.359 0 +0
2020-05-08 2020-05-06 0.359 0 +0
2020-05-07 2020-05-05 0.386 0 +0
2020-05-06 2020-05-04 0.386 0 +0
2020-05-05 2020-04-29 0.386 0 +0
2020-05-04 2020-04-28 0.392 0 +0
2020-04-29 2020-04-27 0.381 0 +0
2020-04-28 2020-04-24 0.364 0 +0
2020-04-27 2020-04-23 0.348 0 +0
2020-04-24 2020-04-22 0.277 0 +0
2020-04-23 2020-04-21 0.250 0 +0
2020-04-22 2020-04-20 0.283 0 +0
2020-04-21 2020-04-17 0.277 0 +0
2020-04-20 2020-04-16 0.277 0 +0
2020-04-17 2020-04-15 0.277 0 +0
2020-04-16 2020-04-14 0.288 0 +0
2020-04-15 2020-04-09 0.288 0 +0
2020-04-14 2020-04-08 0.264 0 +0
2020-04-09 2020-04-07 0.264 0 +0
2020-04-08 2020-04-06 0.283 0 +0
2020-04-07 2020-04-03 0.283 0 +0
2020-04-06 2020-04-02 0.288 0 +0
2020-04-03 2020-04-01 0.310 0 +0
2020-04-02 2020-03-31 0.267 0 +0
2020-04-01 2020-03-30 0.262 0 +0
2020-03-31 2020-03-27 0.267 0 +0
2020-03-30 2020-03-26 0.264 0 +0
2020-03-27 2020-03-25 0.265 0 +0
2020-03-26 2020-03-24 0.267 0 +0
2020-03-25 2020-03-23 0.263 0 +0
2020-03-24 2020-03-20 0.283 0 +0
2020-03-23 2020-03-19 0.332 0 +0
2020-03-20 2020-03-18 0.364 0 +0
2020-03-19 2020-03-17 0.381 0 +0
2020-03-18 2020-03-16 0.392 0 +0
2020-03-17 2020-03-13 0.370 0 +0
2020-03-16 2020-03-12 0.364 0 +0
2020-03-13 2020-03-11 0.381 0 +0
2020-03-12 2020-03-10 0.381 0 +0
2020-03-11 2020-03-09 0.403 0 +0
2020-03-10 2020-03-06 0.419 0 +0
2020-03-09 2020-03-05 0.424 0 +0
2020-03-06 2020-03-04 0.424 0 +0
2020-03-05 2020-03-03 0.424 0 +0
2020-03-04 2020-03-02 0.408 0 +0
2020-03-03 2020-02-28 0.408 0 +0
2020-03-02 2020-02-27 0.435 0 +0
2020-02-28 2020-02-26 0.435 0 +0
2020-02-27 2020-02-25 0.435 0 +0
2020-02-26 2020-02-24 0.435 0 +0
2020-02-25 2020-02-21 0.430 0 +0
2020-02-24 2020-02-20 0.435 0 +0
2020-02-21 2020-02-19 0.435 0 +0
2020-02-20 2020-02-18 0.435 0 +0
2020-02-19 2020-02-17 0.435 0 +0
2020-02-18 2020-02-14 0.435 0 +0
2020-02-17 2020-02-13 0.435 0 +0
2020-02-14 2020-02-12 0.435 0 +0
2020-02-13 2020-02-11 0.441 0 +0
2020-02-12 2020-02-10 0.435 0 +0
2020-02-11 2020-02-07 0.435 0 +0
2020-02-10 2020-02-06 0.446 0 +0
2020-02-07 2020-02-05 0.435 0 +0
2020-02-06 2020-02-04 0.435 0 +0
2020-02-05 2020-02-03 0.435 0 +0
2020-02-04 2020-01-31 0.435 0 +0
2020-02-03 2020-01-30 0.435 0 +0
2020-01-31 2020-01-29 0.435 0 +0
2020-01-30 2020-01-24 0.435 0 +0
2020-01-29 2020-01-22 0.435 0 +0
2020-01-23 2020-01-21 0.435 0 +0
2020-01-22 2020-01-20 0.430 0 +0
2020-01-21 2020-01-17 0.435 0 +0
2020-01-20 2020-01-16 0.435 0 +0
2020-01-17 2020-01-15 0.435 0 +0
2020-01-16 2020-01-14 0.446 0 +0
2020-01-15 2020-01-13 0.457 0 +0
2020-01-14 2020-01-10 0.430 0 +0
2020-01-13 2020-01-09 0.435 0 +0
2020-01-10 2020-01-08 0.435 0 +0
2020-01-09 2020-01-07 0.441 0 +0
2020-01-08 2020-01-06 0.435 0 +0
2020-01-07 2020-01-03 0.435 0 +0
2020-01-06 2020-01-02 0.441 0 +0
2020-01-03 2019-12-31 0.457 0 +0
2020-01-02 2019-12-27 0.506 0 +0
2019-12-30 2019-12-24 0.468 0 +0
2019-12-27 2019-12-20 0.495 0 +0
2019-12-23 2019-12-19 0.495 0 +0
2019-12-20 2019-12-18 0.500 0 +0
2019-12-19 2019-12-17 0.522 0 +0
2019-12-18 2019-12-16 0.506 0 +0
2019-12-17 2019-12-13 0.441 0 +0
2019-12-16 2019-12-12 0.441 0 +0
2019-12-13 2019-12-11 0.457 0 +0
2019-12-12 2019-12-10 0.457 0 +0
2019-12-11 2019-12-09 0.435 0 +0
2019-12-10 2019-12-06 0.435 0 +0
2019-12-09 2019-12-05 0.446 0 +0
2019-12-06 2019-12-04 0.441 0 +0
2019-12-05 2019-12-03 0.441 0 +0
2019-12-04 2019-12-02 0.441 0 +0
2019-12-03 2019-11-29 0.451 0 +0
2019-12-02 2019-11-28 0.451 0 +0
2019-11-29 2019-11-27 0.451 0 +0
2019-11-28 2019-11-26 0.435 0 +0
2019-11-27 2019-11-25 0.451 0 +0
2019-11-26 2019-11-22 0.441 0 +0
2019-11-25 2019-11-21 0.457 0 +0
2019-11-22 2019-11-20 0.435 0 +0
2019-11-21 2019-11-19 0.435 0 +0
2019-11-20 2019-11-18 0.446 0 +0
2019-11-19 2019-11-15 0.435 0 +0
2019-11-18 2019-11-14 0.468 0 +0
2019-11-15 2019-11-13 0.468 0 +0
2019-11-14 2019-11-12 0.468 0 +0
2019-11-13 2019-11-11 0.468 0 +0
2019-11-12 2019-11-08 0.473 0 +0
2019-11-11 2019-11-07 0.473 0 +0
2019-11-08 2019-11-06 0.473 0 +0
2019-11-07 2019-11-05 0.468 0 +0
2019-11-06 2019-11-04 0.451 0 +0
2019-11-05 2019-11-01 0.490 0 +0
2019-11-04 2019-10-31 0.490 0 +0
2019-11-01 2019-10-30 0.462 0 +0
2019-10-31 2019-10-29 0.462 0 +0
2019-10-30 2019-10-28 0.462 0 +0
2019-10-29 2019-10-25 0.484 0 +0
2019-10-28 2019-10-24 0.495 0 +0
2019-10-25 2019-10-23 0.451 0 +0
2019-10-24 2019-10-22 0.468 0 +0
2019-10-23 2019-10-21 0.473 0 +0
2019-10-22 2019-10-18 0.479 0 +0
2019-10-21 2019-10-17 0.457 0 +0
2019-10-18 2019-10-16 0.479 0 +0
2019-10-17 2019-10-15 0.484 0 +0
2019-10-16 2019-10-14 0.522 0 +0
2019-10-15 2019-10-11 0.528 0 +0
2019-10-14 2019-10-10 0.533 0 +0
2019-10-11 2019-10-09 0.539 0 +0
2019-10-10 2019-10-08 0.544 0 +0
2019-10-09 2019-10-04 0.441 0 +0
2019-10-08 2019-10-03 0.506 0 +0
2019-10-04 2019-10-02 0.511 0 +0
2019-10-03 2019-09-30 0.544 0 +0
2019-10-02 2019-09-27 0.522 0 +0
2019-09-30 2019-09-26 0.479 0 +0
2019-09-27 2019-09-25 0.462 0 +0
2019-09-26 2019-09-24 0.392 0 +0
2019-09-25 2019-09-23 0.359 0 +0
2019-09-24 2019-09-20 0.343 0 +0
2019-09-23 2019-09-19 0.343 0 +0
2019-09-20 2019-09-18 0.354 0 +0
2019-09-19 2019-09-17 0.326 0 +0
2019-09-18 2019-09-16 0.326 0 +0
2019-09-17 2019-09-13 0.337 0 +0
2019-09-16 2019-09-12 0.337 0 +0
2019-09-13 2019-09-11 0.337 0 +0
2019-09-12 2019-09-10 0.348 0 +0
2019-09-11 2019-09-09 0.348 0 +0
2019-09-10 2019-09-06 0.348 0 +0
2019-09-09 2019-09-05 0.348 0 +0
2019-09-06 2019-09-04 0.354 0 +0
2019-09-05 2019-09-03 0.343 0 +0
2019-09-04 2019-09-02 0.343 0 +0
2019-09-03 2019-08-30 0.348 0 +0
2019-09-02 2019-08-29 0.343 0 +0
2019-08-30 2019-08-28 0.332 0 +0
2019-08-29 2019-08-27 0.348 0 +0
2019-08-28 2019-08-26 0.370 0 +0
2019-08-27 2019-08-23 0.403 0 +0
2019-08-26 2019-08-22 0.381 0 +0
2019-08-23 2019-08-21 0.381 0 +0
2019-08-22 2019-08-20 0.381 0 +0
2019-08-21 2019-08-19 0.386 0 +0
2019-08-20 2019-08-16 0.397 0 +0
2019-08-19 2019-08-15 0.408 0 +0
2019-08-16 2019-08-14 0.370 0 +0
2019-08-15 2019-08-13 0.370 0 +0
2019-08-14 2019-08-12 0.397 0 +0
2019-08-13 2019-08-09 0.397 0 +0
2019-08-12 2019-08-08 0.397 0 +0
2019-08-09 2019-08-07 0.397 0 +0
2019-08-08 2019-08-06 0.397 0 +0
2019-08-07 2019-08-05 0.370 0 +0
2019-08-06 2019-08-02 0.392 0 +0
2019-08-05 2019-08-01 0.403 0 +0
2019-08-02 2019-07-31 0.419 0 +0
2019-08-01 2019-07-30 0.435 0 +0
2019-07-31 2019-07-29 0.413 0 +0
2019-07-30 2019-07-26 0.419 0 +0
2019-07-29 2019-07-25 0.419 0 +0
2019-07-26 2019-07-24 0.435 0 +0
2019-07-25 2019-07-23 0.435 0 +0
2019-07-24 2019-07-22 0.435 0 +0
2019-07-23 2019-07-19 0.441 0 +0
2019-07-22 2019-07-18 0.462 0 +0
2019-07-19 2019-07-17 0.462 0 +0
2019-07-18 2019-07-16 0.468 0 +0
2019-07-17 2019-07-15 0.451 0 +0
2019-07-16 2019-07-12 0.451 0 +0
2019-07-15 2019-07-11 0.468 0 +0
2019-07-12 2019-07-10 0.468 0 +0
2019-07-11 2019-07-09 0.441 0 +0
2019-07-10 2019-07-08 0.457 0 +0
2019-07-09 2019-07-05 0.457 0 +0
2019-07-08 2019-07-04 0.430 0 +0
2019-07-05 2019-07-03 0.457 0 +0
2019-07-04 2019-07-02 0.473 0 +0
2019-07-03 2019-06-28 0.451 0 +0
2019-07-02 2019-06-27 0.413 0 +0
2019-06-28 2019-06-26 0.413 0 +0
2019-06-27 2019-06-25 0.413 0 +0
2019-06-26 2019-06-24 0.419 0 +0
2019-06-25 2019-06-21 0.424 0 +0
2019-06-24 2019-06-20 0.424 0 +0
2019-06-21 2019-06-19 0.413 0 +0
2019-06-20 2019-06-18 0.381 0 +0
2019-06-19 2019-06-17 0.381 0 +0
2019-06-18 2019-06-14 0.386 0 +0
2019-06-17 2019-06-13 0.392 0 +0
2019-06-14 2019-06-12 0.403 0 +0
2019-06-13 2019-06-11 0.413 0 +0
2019-06-12 2019-06-10 0.408 0 +0
2019-06-11 2019-06-06 0.424 0 +0
2019-06-10 2019-06-05 0.430 0 +0
2019-06-06 2019-06-04 0.435 0 +0
2019-06-05 2019-06-03 0.441 0 +0
2019-06-04 2019-05-31 0.446 0 +0
2019-06-03 2019-05-30 0.435 0 +0
2019-05-31 2019-05-29 0.397 0 +0
2019-05-30 2019-05-28 0.451 0 +0
2019-05-29 2019-05-27 0.435 0 +0
2019-05-28 2019-05-24 0.446 0 +0
2019-05-27 2019-05-23 0.408 0 +0
2019-05-24 2019-05-22 0.446 0 +0
2019-05-23 2019-05-21 0.435 0 +0
2019-05-22 2019-05-20 0.462 0 +0
2019-05-21 2019-05-17 0.511 0 +0
2019-05-20 2019-05-16 0.539 0 +0
2019-05-17 2019-05-15 0.587 0 +0
2019-05-16 2019-05-14 0.598 0 +0
2019-05-15 2019-05-10 0.642 0 +0
2019-05-14 2019-05-09 0.620 0 +0
2019-05-10 2019-05-08 0.642 0 +0
2019-05-09 2019-05-07 0.653 0 +0
2019-05-08 2019-05-06 0.631 0 +0
2019-05-07 2019-05-03 0.675 0 +0
2019-05-06 2019-05-02 0.685 0 +0
2019-05-03 2019-04-30 0.631 0 +0
2019-05-02 2019-04-29 0.642 0 +0
2019-04-30 2019-04-26 0.642 0 +0
2019-04-29 2019-04-25 0.631 0 +0
2019-04-26 2019-04-24 0.609 0 +0
2019-04-25 2019-04-23 0.587 0 +0
2019-04-24 2019-04-18 0.664 0 +0
2019-04-23 2019-04-17 0.620 0 +0
2019-04-18 2019-04-16 0.587 0 +0
2019-04-17 2019-04-15 0.577 0 +0
2019-04-16 2019-04-12 0.566 0 +0
2019-04-15 2019-04-11 0.577 0 +0
2019-04-12 2019-04-10 0.577 0 +0
2019-04-11 2019-04-09 0.577 0 +0
2019-04-10 2019-04-08 0.577 0 +0
2019-04-09 2019-04-04 0.587 0 +0
2019-04-08 2019-04-03 0.577 0 +0
2019-04-04 2019-04-02 0.587 0 +0
2019-04-03 2019-04-01 0.587 0 +0
2019-04-02 2019-03-29 0.598 0 +0
2019-04-01 2019-03-28 0.587 0 +0
2019-03-29 2019-03-27 0.598 0 +0
2019-03-28 2019-03-26 0.566 0 +0
2019-03-27 2019-03-25 0.566 0 +0
2019-03-26 2019-03-22 0.609 0 +0
2019-03-25 2019-03-21 0.609 0 +0
2019-03-22 2019-03-20 0.642 0 +0
2019-03-21 2019-03-19 0.664 0 +0
2019-03-20 2019-03-18 0.631 0 +0
2019-03-19 2019-03-15 0.642 0 +0
2019-03-18 2019-03-14 0.653 0 +0
2019-03-15 2019-03-13 0.664 0 +0
2019-03-14 2019-03-12 0.653 0 +0
2019-03-13 2019-03-11 0.664 0 +0
2019-03-12 2019-03-08 0.664 0 +0
2019-03-11 2019-03-07 0.642 0 +0
2019-03-08 2019-03-06 0.642 0 +0
2019-03-07 2019-03-05 0.631 0 +0
2019-03-06 2019-03-04 0.653 0 +0
2019-03-05 2019-03-01 0.653 0 +0
2019-03-04 2019-02-28 0.664 0 +0
2019-03-01 2019-02-27 0.653 0 +0
2019-02-28 2019-02-26 0.653 0 +0
2019-02-27 2019-02-25 0.675 0 +0
2019-02-26 2019-02-22 0.631 0 +0
2019-02-25 2019-02-21 0.631 0 +0
2019-02-22 2019-02-20 0.609 0 +0
2019-02-21 2019-02-19 0.653 0 +0
2019-02-20 2019-02-18 0.664 0 +0
2019-02-19 2019-02-15 0.675 0 +0
2019-02-18 2019-02-14 0.675 0 +0
2019-02-15 2019-02-13 0.675 0 +0
2019-02-14 2019-02-12 0.675 0 +0
2019-02-13 2019-02-11 0.653 0 +0
2019-02-12 2019-02-08 0.729 0 +0
2019-02-11 2019-02-04 0.718 0 +0
2019-02-08 2019-01-31 0.740 0 +0
2019-02-01 2019-01-30 0.729 0 +0
2019-01-31 2019-01-29 0.740 0 +0
2019-01-30 2019-01-28 0.707 0 +0
2019-01-29 2019-01-25 0.718 0 +0
2019-01-28 2019-01-24 0.664 0 +0
2019-01-25 2019-01-23 0.675 0 +0
2019-01-24 2019-01-22 0.685 0 +0
2019-01-23 2019-01-21 0.685 0 +0
2019-01-22 2019-01-18 0.729 0 +0
2019-01-21 2019-01-17 0.685 0 +0
2019-01-18 2019-01-16 0.685 0 +0
2019-01-17 2019-01-15 0.653 0 +0
2019-01-16 2019-01-14 0.631 0 +0
2019-01-15 2019-01-11 0.664 0 +0
2019-01-14 2019-01-10 0.696 0 +0
2019-01-11 2019-01-09 0.696 0 +0
2019-01-10 2019-01-08 0.696 0 +0
2019-01-09 2019-01-07 0.696 0 +0
2019-01-08 2019-01-04 0.696 0 +0
2019-01-07 2019-01-03 0.696 0 +0
2019-01-04 2019-01-02 0.696 0 +0
2019-01-03 2018-12-31 0.718 0 +0
2019-01-02 2018-12-27 0.555 0 +0
2018-12-28 2018-12-24 0.544 0 +0
2018-12-27 2018-12-20 0.631 0 +0
2018-12-21 2018-12-19 0.664 0 +0
2018-12-20 2018-12-18 0.653 0 +0
2018-12-19 2018-12-17 0.642 0 +0
2018-12-18 2018-12-14 0.664 0 +0
2018-12-17 2018-12-13 0.685 0 +0
2018-12-14 2018-12-12 0.685 0 +0
2018-12-13 2018-12-11 0.685 0 +0
2018-12-12 2018-12-10 0.675 0 +0
2018-12-11 2018-12-07 0.685 0 +0
2018-12-10 2018-12-06 0.751 0 +0
2018-12-07 2018-12-05 0.762 0 +0
2018-12-06 2018-12-04 0.751 0 +0
2018-12-05 2018-12-03 0.751 0 +0
2018-12-04 2018-11-30 0.772 0 +0
2018-12-03 2018-11-29 0.740 0 +0
2018-11-30 2018-11-28 0.729 0 +0
2018-11-29 2018-11-27 0.740 0 +0
2018-11-28 2018-11-26 0.751 0 +0
2018-11-27 2018-11-23 0.751 0 +0
2018-11-26 2018-11-22 0.751 0 +0
2018-11-23 2018-11-21 0.751 0 +0
2018-11-22 2018-11-20 0.751 0 +0
2018-11-21 2018-11-19 0.751 0 +0
2018-11-20 2018-11-16 0.751 0 +0
2018-11-19 2018-11-15 0.740 0 +0
2018-11-16 2018-11-14 0.751 0 +0
2018-11-15 2018-11-13 0.729 0 +0
2018-11-14 2018-11-12 0.696 0 +0
2018-11-13 2018-11-09 0.696 0 +0
2018-11-12 2018-11-08 0.751 0 +0
2018-11-09 2018-11-07 0.762 0 +0
2018-11-08 2018-11-06 0.762 0 +0
2018-11-07 2018-11-05 0.751 0 +0
2018-11-06 2018-11-02 0.762 0 +0
2018-11-05 2018-11-01 0.762 0 +0
2018-11-02 2018-10-31 0.762 0 +0
2018-11-01 2018-10-30 0.751 0 +0
2018-10-31 2018-10-29 0.783 0 +0
2018-10-30 2018-10-26 0.794 0 +0
2018-10-29 2018-10-25 0.794 0 +0
2018-10-26 2018-10-24 0.805 0 +0
2018-10-25 2018-10-23 0.794 0 +0
2018-10-24 2018-10-22 0.805 0 +0
2018-10-23 2018-10-19 0.816 0 +0
2018-10-22 2018-10-18 0.805 0 +0
2018-10-19 2018-10-16 0.816 0 +0
2018-10-18 2018-10-15 0.827 0 +0
2018-10-16 2018-10-12 0.827 0 +0
2018-10-15 2018-10-11 0.827 0 +0
2018-10-12 2018-10-10 0.838 0 +0
2018-10-11 2018-10-09 0.838 0 +0
2018-10-10 2018-10-08 0.849 0 +0
2018-10-09 2018-10-05 0.849 0 +0
2018-10-08 2018-10-04 0.849 0 +0
2018-10-05 2018-10-03 0.849 0 +0
2018-10-04 2018-10-02 0.838 0 +0
2018-10-03 2018-09-28 0.816 0 +0
2018-10-02 2018-09-27 0.816 0 +0
2018-09-28 2018-09-26 0.805 0 +0
2018-09-27 2018-09-24 0.816 0 +0
2018-09-26 2018-09-21 0.838 0 +0
2018-09-24 2018-09-20 0.838 0 +0
2018-09-21 2018-09-19 0.838 0 +0
2018-09-20 2018-09-18 0.805 0 +0
2018-09-19 2018-09-17 0.816 0 +0
2018-09-18 2018-09-14 0.816 0 +0
2018-09-17 2018-09-13 0.827 0 +0
2018-09-14 2018-09-12 0.838 0 +0
2018-09-13 2018-09-11 0.838 0 +0
2018-09-12 2018-09-10 0.816 0 +0
2018-09-11 2018-09-07 0.838 0 +0
2018-09-10 2018-09-06 0.805 0 +0
2018-09-07 2018-09-05 0.762 0 +0
2018-09-06 2018-09-04 0.849 0 +0
2018-09-05 2018-09-03 0.816 0 +0
2018-09-04 2018-08-31 0.838 0 +0
2018-09-03 2018-08-30 0.849 0 +0
2018-08-31 2018-08-29 0.838 0 +0
2018-08-30 2018-08-28 0.849 0 +0
2018-08-29 2018-08-27 0.859 0 +0
2018-08-28 2018-08-24 0.859 0 +0
2018-08-27 2018-08-23 0.849 0 +0
2018-08-24 2018-08-22 0.849 0 +0
2018-08-23 2018-08-21 0.870 0 +0
2018-08-22 2018-08-20 0.859 0 +0
2018-08-21 2018-08-17 0.859 0 +0
2018-08-20 2018-08-16 0.870 0 +0
2018-08-17 2018-08-15 0.859 0 +0
2018-08-16 2018-08-14 0.903 0 +0
2018-08-15 2018-08-13 0.903 0 +0
2018-08-14 2018-08-10 0.903 0 +0
2018-08-13 2018-08-09 0.903 0 +0
2018-08-10 2018-08-08 0.925 0 +0
2018-08-09 2018-08-07 0.914 0 +0
2018-08-08 2018-08-06 0.925 0 +0
2018-08-07 2018-08-03 0.914 0 +0
2018-08-06 2018-08-02 0.925 0 +0
2018-08-03 2018-08-01 0.936 0 +0
2018-08-02 2018-07-31 0.957 0 +0
2018-08-01 2018-07-30 0.925 0 +0
2018-07-31 2018-07-27 0.936 0 +0
2018-07-30 2018-07-26 0.979 0 +0
2018-07-27 2018-07-25 0.990 0 +0
2018-07-26 2018-07-24 0.990 0 +0
2018-07-25 2018-07-23 0.968 0 +0
2018-07-24 2018-07-20 0.957 0 +0
2018-07-23 2018-07-19 0.990 0 +0
2018-07-20 2018-07-18 0.990 0 +0
2018-07-19 2018-07-17 0.957 0 +0
2018-07-18 2018-07-16 0.990 0 +0
2018-07-17 2018-07-13 1.001 0 +0
2018-07-16 2018-07-12 0.914 0 +0
2018-07-13 2018-07-11 0.903 0 +0
2018-07-12 2018-07-10 0.936 0 +0
2018-07-11 2018-07-09 0.914 0 +0
2018-07-10 2018-07-06 0.903 0 +0
2018-07-09 2018-07-05 0.914 0 +0
2018-07-06 2018-07-04 0.903 0 +0
2018-07-05 2018-07-03 0.914 0 +0
2018-07-04 2018-06-29 0.903 0 +0
2018-07-03 2018-06-28 0.870 0 +0
2018-06-29 2018-06-27 0.914 0 +0
2018-06-28 2018-06-26 0.957 0 +0
2018-06-27 2018-06-25 1.012 0 +0
2018-06-26 2018-06-22 1.034 0 +0
2018-06-25 2018-06-21 1.044 0 +0
2018-06-22 2018-06-20 1.055 0 +0
2018-06-21 2018-06-19 1.077 0 +0
2018-06-20 2018-06-15 1.099 0 +0
2018-06-19 2018-06-14 1.110 0 +0
2018-06-15 2018-06-13 1.110 0 +0
2018-06-14 2018-06-12 1.088 0 +0
2018-06-13 2018-06-11 1.088 0 +0
2018-06-12 2018-06-08 1.066 0 +0
2018-06-11 2018-06-07 1.066 0 +0
2018-06-08 2018-06-06 1.077 0 +0
2018-06-07 2018-06-05 1.088 0 +0
2018-06-06 2018-06-04 1.088 0 +0
2018-06-05 2018-06-01 1.099 0 +0
2018-06-04 2018-05-31 1.099 0 +0
2018-06-01 2018-05-30 1.121 0 +0
2018-05-31 2018-05-29 1.121 0 +0
2018-05-30 2018-05-28 1.142 0 +0
2018-05-29 2018-05-25 1.131 0 +0
2018-05-28 2018-05-24 1.110 0 +0
2018-05-25 2018-05-23 1.131 0 +0
2018-05-24 2018-05-21 1.131 0 +0
2018-05-23 2018-05-18 1.142 0 +0
2018-05-21 2018-05-17 1.131 0 +0
2018-05-18 2018-05-16 1.131 0 +0
2018-05-17 2018-05-15 1.131 0 +0
2018-05-16 2018-05-14 1.142 0 +0
2018-05-15 2018-05-11 1.153 0 +0
2018-05-14 2018-05-10 1.153 0 +0
2018-05-11 2018-05-09 1.175 0 +0
2018-05-10 2018-05-08 1.175 0 +0
2018-05-09 2018-05-07 1.131 0 +0
2018-05-08 2018-05-04 1.121 0 +0
2018-05-07 2018-05-03 1.131 0 +0
2018-05-04 2018-05-02 1.142 0 +0
2018-05-03 2018-04-30 1.142 0 +0
2018-05-02 2018-04-27 1.131 0 +0
2018-04-30 2018-04-26 1.121 0 +0
2018-04-27 2018-04-25 1.121 0 +0
2018-04-26 2018-04-24 1.131 0 +0
2018-04-25 2018-04-23 1.110 0 +0
2018-04-24 2018-04-20 1.131 0 +0
2018-04-23 2018-04-19 1.142 0 +0
2018-04-20 2018-04-18 1.142 0 +0
2018-04-19 2018-04-17 1.121 0 +0
2018-04-18 2018-04-16 1.153 0 +0
2018-04-17 2018-04-13 1.175 0 +0
2018-04-16 2018-04-12 1.164 0 +0
2018-04-13 2018-04-11 1.142 0 +0
2018-04-12 2018-04-10 1.131 0 +0
2018-04-11 2018-04-09 1.142 0 +0
2018-04-10 2018-04-06 1.131 0 +0
2018-04-09 2018-04-04 1.131 0 +0
2018-04-06 2018-04-03 1.175 0 +0
2018-04-04 2018-03-29 1.186 0 +0
2018-04-03 2018-03-28 1.208 0 +0
2018-03-29 2018-03-27 1.197 0 +0
2018-03-28 2018-03-26 1.186 0 +0
2018-03-27 2018-03-23 1.164 0 +0
2018-03-26 2018-03-22 1.186 0 +0
2018-03-23 2018-03-21 1.175 0 +0
2018-03-22 2018-03-20 1.175 0 +0
2018-03-21 2018-03-19 1.186 0 +0
2018-03-20 2018-03-16 1.164 0 +0
2018-03-19 2018-03-15 1.153 0 +0
2018-03-16 2018-03-14 1.131 0 +0
2018-03-15 2018-03-13 1.121 0 +0
2018-03-14 2018-03-12 1.110 0 +0
2018-03-13 2018-03-09 1.077 0 +0
2018-03-12 2018-03-08 1.077 0 +0
2018-03-09 2018-03-07 1.088 0 +0
2018-03-08 2018-03-06 1.110 0 +0
2018-03-07 2018-03-05 1.131 0 +0
2018-03-06 2018-03-02 1.208 0 +0
2018-03-05 2018-03-01 1.208 0 +0
2018-03-02 2018-02-28 1.208 0 +0
2018-03-01 2018-02-27 1.142 0 +0
2018-02-28 2018-02-26 1.131 0 +0
2018-02-27 2018-02-23 1.121 0 +0
2018-02-26 2018-02-22 1.131 0 +0
2018-02-23 2018-02-21 1.131 0 +0
2018-02-22 2018-02-20 1.121 0 +0
2018-02-21 2018-02-15 1.121 0 +0
2018-02-20 2018-02-13 1.110 0 +0
2018-02-14 2018-02-12 1.099 0 +0
2018-02-13 2018-02-09 1.088 0 +0
2018-02-12 2018-02-08 1.099 0 +0
2018-02-09 2018-02-07 1.099 0 +0
2018-02-08 2018-02-06 1.110 0 +0
2018-02-07 2018-02-05 1.153 0 +0
2018-02-06 2018-02-02 1.164 0 +0
2018-02-05 2018-02-01 1.164 0 +0
2018-02-02 2018-01-31 1.164 0 +0
2018-02-01 2018-01-30 1.164 0 +0
2018-01-31 2018-01-29 1.197 0 +0
2018-01-30 2018-01-26 1.197 0 +0
2018-01-29 2018-01-25 1.197 0 +0
2018-01-26 2018-01-24 1.208 0 +0
2018-01-25 2018-01-23 1.229 0 +0
2018-01-24 2018-01-22 1.218 0 +0
2018-01-23 2018-01-19 1.240 0 +0
2018-01-22 2018-01-18 1.218 0 +0
2018-01-19 2018-01-17 1.197 0 +0
2018-01-18 2018-01-16 1.208 0 +0
2018-01-17 2018-01-15 1.208 0 +0
2018-01-16 2018-01-12 1.218 0 +0
2018-01-15 2018-01-11 1.208 0 +0
2018-01-12 2018-01-10 1.218 0 +0
2018-01-11 2018-01-09 1.218 0 +0
2018-01-10 2018-01-08 1.229 0 +0
2018-01-09 2018-01-05 1.262 0 +0
2018-01-08 2018-01-04 1.284 0 +0
2018-01-05 2018-01-03 1.197 0 +0
2018-01-04 2018-01-02 1.153 0 +0
2018-01-03 2017-12-29 1.153 0 +0
2018-01-02 2017-12-28 1.121 0 +0
2017-12-29 2017-12-27 1.131 0 +0
2017-12-28 2017-12-22 1.099 0 +0
2017-12-27 2017-12-21 1.110 0 +0
2017-12-22 2017-12-20 1.099 0 +0
2017-12-21 2017-12-19 1.066 0 +0
2017-12-20 2017-12-18 1.121 0 +0
2017-12-19 2017-12-15 1.121 0 +0
2017-12-18 2017-12-14 1.110 0 +0
2017-12-15 2017-12-13 1.110 0 +0
2017-12-14 2017-12-12 1.121 0 +0
2017-12-13 2017-12-11 1.110 0 +0
2017-12-12 2017-12-08 1.131 0 +0
2017-12-11 2017-12-07 1.153 0 +0
2017-12-08 2017-12-06 1.110 0 +0
2017-12-07 2017-12-05 1.164 0 +0
2017-12-06 2017-12-04 1.153 0 +0
2017-12-05 2017-12-01 1.175 0 +0
2017-12-04 2017-11-30 1.131 0 +0
2017-12-01 2017-11-29 1.175 0 +0
2017-11-30 2017-11-28 1.186 0 +0
2017-11-29 2017-11-27 1.186 0 +0
2017-11-28 2017-11-24 1.164 0 +0
2017-11-27 2017-11-23 1.164 0 +0
2017-11-24 2017-11-22 1.186 0 +0
2017-11-23 2017-11-21 1.175 0 +0
2017-11-22 2017-11-20 1.186 0 +0
2017-11-21 2017-11-17 1.186 0 +0
2017-11-20 2017-11-16 1.186 0 +0
2017-11-17 2017-11-15 1.186 0 +0
2017-11-16 2017-11-14 1.186 0 +0
2017-11-15 2017-11-13 1.197 0 +0
2017-11-14 2017-11-10 1.186 0 +0
2017-11-13 2017-11-09 1.175 0 +0
2017-11-10 2017-11-08 1.186 0 +0
2017-11-09 2017-11-07 1.229 0 +0
2017-11-08 2017-11-06 1.186 0 +0
2017-11-07 2017-11-03 1.186 0 +0
2017-11-06 2017-11-02 1.208 0 +0
2017-11-03 2017-11-01 1.186 0 +0
2017-11-02 2017-10-31 1.175 0 +0
2017-11-01 2017-10-30 1.186 0 +0
2017-10-31 2017-10-27 1.186 0 +0
2017-10-30 2017-10-26 1.186 0 +0
2017-10-27 2017-10-25 1.197 0 +0
2017-10-26 2017-10-24 1.186 0 +0
2017-10-25 2017-10-23 1.186 0 +0
2017-10-24 2017-10-20 1.164 0 +0
2017-10-23 2017-10-19 1.175 0 +0
2017-10-20 2017-10-18 1.208 0 +0
2017-10-19 2017-10-17 1.240 0 +0
2017-10-18 2017-10-16 1.208 0 +0
2017-10-17 2017-10-13 1.197 0 +0
2017-10-16 2017-10-12 1.186 0 +0
2017-10-13 2017-10-11 1.175 0 +0
2017-10-12 2017-10-10 1.164 0 +0
2017-10-11 2017-10-09 1.142 0 +0
2017-10-10 2017-10-06 1.142 0 +0
2017-10-09 2017-10-04 1.142 0 +0
2017-10-06 2017-10-03 1.142 0 +0
2017-10-04 2017-09-29 1.142 0 +0
2017-10-03 2017-09-28 1.121 0 +0
2017-09-29 2017-09-27 1.142 0 +0
2017-09-28 2017-09-26 1.131 0 +0
2017-09-27 2017-09-25 1.121 0 +0
2017-09-26 2017-09-22 1.164 0 +0
2017-09-25 2017-09-21 1.186 0 +0
2017-09-22 2017-09-20 1.208 0 +0
2017-09-21 2017-09-19 1.186 0 +0
2017-09-20 2017-09-18 1.208 0 +0
2017-09-19 2017-09-15 1.121 0 +0
2017-09-18 2017-09-14 1.142 0 +0
2017-09-15 2017-09-13 1.131 0 +0
2017-09-14 2017-09-12 1.131 0 +0
2017-09-13 2017-09-11 1.142 0 +0
2017-09-12 2017-09-08 1.142 0 +0
2017-09-11 2017-09-07 1.142 0 +0
2017-09-08 2017-09-06 1.131 0 +0
2017-09-07 2017-09-05 1.142 0 +0
2017-09-06 2017-09-04 1.153 0 +0
2017-09-05 2017-09-01 1.175 0 +0
2017-09-04 2017-08-31 1.175 0 +0
2017-09-01 2017-08-30 1.175 0 +0
2017-08-31 2017-08-29 1.197 0 +0
2017-08-30 2017-08-28 1.186 0 +0
2017-08-29 2017-08-25 1.229 0 +0
2017-08-28 2017-08-24 1.218 0 +0
2017-08-25 2017-08-22 1.197 0 +0
2017-08-24 2017-08-21 1.175 0 +0
2017-08-22 2017-08-18 1.197 0 +0
2017-08-21 2017-08-17 1.197 0 +0
2017-08-18 2017-08-16 1.251 0 +0
2017-08-17 2017-08-15 1.197 0 +0
2017-08-16 2017-08-14 1.164 0 +0
2017-08-15 2017-08-11 1.142 0 +0
2017-08-14 2017-08-10 1.142 0 +0
2017-08-11 2017-08-09 1.175 0 +0
2017-08-10 2017-08-08 1.229 0 +0
2017-08-09 2017-08-07 1.273 0 +0
2017-08-08 2017-08-04 1.229 0 +0
2017-08-07 2017-08-03 1.218 0 +0
2017-08-04 2017-08-02 1.262 0 +0
2017-08-03 2017-08-01 1.197 0 +0
2017-08-02 2017-07-31 1.208 0 +0
2017-08-01 2017-07-28 1.186 0 +0
2017-07-31 2017-07-27 1.208 0 +0
2017-07-28 2017-07-26 1.208 0 +0
2017-07-27 2017-07-25 1.197 0 +0
2017-07-26 2017-07-24 1.197 0 +0
2017-07-25 2017-07-21 1.208 0 +0
2017-07-24 2017-07-20 1.218 0 +0
2017-07-21 2017-07-19 1.208 0 +0
2017-07-20 2017-07-18 1.218 0 +0
2017-07-19 2017-07-17 1.262 0 +0
2017-07-18 2017-07-14 1.197 0 +0
2017-07-17 2017-07-13 1.197 0 +0
2017-07-14 2017-07-12 1.229 0 +0
2017-07-13 2017-07-11 1.251 0 +0
2017-07-12 2017-07-10 1.251 0 +0
2017-07-11 2017-07-07 1.251 0 +0
2017-07-10 2017-07-06 1.284 0 +0
2017-07-07 2017-07-05 1.254 0 +0
2017-07-06 2017-07-04 1.265 0 +0
2017-07-05 2017-07-03 1.288 0 +0
2017-07-04 2017-06-30 1.254 0 +0
2017-07-03 2017-06-29 1.299 0 +0
2017-06-30 2017-06-28 1.265 0 +0
2017-06-29 2017-06-27 1.310 0 +0
2017-06-28 2017-06-26 1.388 0 +0
2017-06-27 2017-06-23 1.410 0 +0
2017-06-26 2017-06-22 1.388 0 +0
2017-06-23 2017-06-21 1.410 0 +0
2017-06-22 2017-06-20 1.388 0 +0
2017-06-21 2017-06-19 1.399 0 +0
2017-06-20 2017-06-16 1.376 0 +0
2017-06-19 2017-06-15 1.299 0 +0
2017-06-16 2017-06-14 1.321 0 +0
2017-06-15 2017-06-13 1.288 0 +0
2017-06-14 2017-06-12 1.254 0 +0
2017-06-13 2017-06-09 1.288 0 +0
2017-06-12 2017-06-08 1.265 0 +0
2017-06-09 2017-06-07 1.265 0 +0
2017-06-08 2017-06-06 1.277 0 +0
2017-06-07 2017-06-05 1.310 0 +0
2017-06-06 2017-06-02 1.243 0 +0
2017-06-05 2017-06-01 1.232 0 +0
2017-06-02 2017-05-31 1.254 0 +0
2017-06-01 2017-05-29 1.243 0 +0
2017-05-31 2017-05-26 1.243 0 +0
2017-05-29 2017-05-25 1.254 0 +0
2017-05-26 2017-05-24 1.265 0 +0
2017-05-25 2017-05-23 1.310 0 +0
2017-05-24 2017-05-22 1.243 0 +0
2017-05-23 2017-05-19 1.232 0 +0
2017-05-22 2017-05-18 1.254 0 +0
2017-05-19 2017-05-17 1.254 0 +0
2017-05-18 2017-05-16 1.277 0 +0
2017-05-17 2017-05-15 1.277 0 +0
2017-05-16 2017-05-12 1.321 0 +0
2017-05-15 2017-05-11 1.288 0 +0
2017-05-12 2017-05-10 1.177 0 +0
2017-05-11 2017-05-09 1.177 0 +0
2017-05-10 2017-05-08 1.143 0 +0
2017-05-09 2017-05-05 1.143 0 +0
2017-05-08 2017-05-04 1.166 0 +0
2017-05-05 2017-05-02 1.210 0 +0
2017-05-04 2017-04-28 1.321 0 +0
2017-05-02 2017-04-27 1.299 0 +0
2017-04-28 2017-04-26 1.277 0 +0
2017-04-27 2017-04-25 1.277 0 +0
2017-04-26 2017-04-24 1.265 0 +0
2017-04-25 2017-04-21 1.277 0 +0
2017-04-24 2017-04-20 1.277 0 +0
2017-04-21 2017-04-19 1.277 0 +0
2017-04-20 2017-04-18 1.310 0 +0
2017-04-19 2017-04-13 1.332 0 +0
2017-04-18 2017-04-12 1.321 0 +0
2017-04-13 2017-04-11 1.277 0 +0
2017-04-12 2017-04-10 1.265 0 +0
2017-04-11 2017-04-07 1.265 0 +0
2017-04-10 2017-04-06 1.310 0 +0
2017-04-07 2017-04-05 1.277 0 +0
2017-04-06 2017-04-03 1.265 0 +0
2017-04-05 2017-03-31 1.277 0 +0
2017-04-03 2017-03-30 1.277 0 +0
2017-03-31 2017-03-29 1.321 0 +0
2017-03-30 2017-03-28 1.332 0 +0
2017-03-29 2017-03-27 1.343 0 +0
2017-03-28 2017-03-24 1.288 0 +0
2017-03-27 2017-03-23 1.299 0 +0
2017-03-24 2017-03-22 1.299 0 +0
2017-03-23 2017-03-21 1.332 0 +0
2017-03-22 2017-03-20 1.265 0 +0
2017-03-21 2017-03-17 1.288 0 +0
2017-03-20 2017-03-16 1.299 0 +0
2017-03-17 2017-03-15 1.321 0 +0
2017-03-16 2017-03-14 1.343 0 +0
2017-03-15 2017-03-13 1.410 0 +0
2017-03-14 2017-03-10 1.288 0 +0
2017-03-13 2017-03-09 1.343 0 +0
2017-03-10 2017-03-08 1.365 0 +0
2017-03-09 2017-03-07 1.410 0 +0
2017-03-08 2017-03-06 1.410 0 +0
2017-03-07 2017-03-03 1.410 0 +0
2017-03-06 2017-03-02 1.432 0 +0
2017-03-03 2017-03-01 1.376 0 +0
2017-03-02 2017-02-28 1.332 0 +0
2017-03-01 2017-02-27 1.299 0 +0
2017-02-28 2017-02-24 1.565 0 +0
2017-02-27 2017-02-23 1.532 0 +0
2017-02-24 2017-02-22 1.521 0 +0
2017-02-23 2017-02-21 1.532 0 +0
2017-02-22 2017-02-20 1.532 0 +0
2017-02-21 2017-02-17 1.532 0 +0
2017-02-20 2017-02-16 1.521 0 +0
2017-02-17 2017-02-15 1.521 0 +0
2017-02-16 2017-02-14 1.532 0 +0
2017-02-15 2017-02-13 1.521 0 +0
2017-02-14 2017-02-10 1.521 0 +0
2017-02-13 2017-02-09 1.521 0 +0
2017-02-10 2017-02-08 1.521 0 +0
2017-02-09 2017-02-07 1.521 0 +0
2017-02-08 2017-02-06 1.521 0 +0
2017-02-07 2017-02-03 1.521 0 +0
2017-02-06 2017-02-02 1.521 0 +0
2017-02-03 2017-02-01 1.521 0 +0
2017-02-02 2017-01-27 1.521 0 +0
2017-02-01 2017-01-25 1.521 0 +0
2017-01-26 2017-01-24 1.532 0 +0
2017-01-25 2017-01-23 1.532 0 -611,619
2017-01-24 2017-01-20 1.521 611,619 +45,043 0.04% 930,129
2016-11-18 2016-11-16 1.465 566,576 -27,026 0.04% 830,183
2016-11-15 2016-11-11 1.476 593,602 -19,144 0.04% 876,372
2016-11-08 2016-11-04 1.454 612,746 -9,009 0.04% 891,032
2016-11-07 2016-11-03 1.465 621,755 -126,120 0.05% 911,034
2016-11-01 2016-10-28 1.321 747,875 -45,043 0.05% 987,910
2016-10-28 2016-10-26 1.365 792,918 +45,043 0.06% 1,082,617
2016-10-19 2016-10-17 1.354 747,875 -36,035 0.05% 1,012,816
2016-10-14 2016-10-12 1.332 783,910 +36,035 0.06% 1,044,213
2016-10-07 2016-10-05 1.132 747,875 +9,008 0.05% 846,780
2016-10-03 2016-09-29 0.932 738,867 +18,018 0.05% 688,949
2016-09-27 2016-09-23 0.888 720,849 -90,087 0.05% 640,141
2016-09-26 2016-09-22 0.877 810,936 +90,087 0.06% 711,140
2016-09-23 2016-09-21 0.899 720,849 -72,069 0.05% 648,143
2016-09-21 2016-09-19 0.888 792,918 +99,095 0.06% 704,141
2016-08-23 2016-08-19 0.794 693,823 -48,553 0.05% 550,876
2016-08-22 2016-08-18 0.805 742,376 -53,654 0.05% 597,727
2016-08-19 2016-08-17 0.828 796,030 +53,654 0.06% 658,731
2016-08-18 2016-08-16 0.883 742,376 -53,654 0.05% 655,840
2016-08-15 2016-08-11 0.883 796,030 -53,655 0.06% 703,239
2016-08-09 2016-08-05 0.828 849,685 -35,769 0.06% 703,131
2016-08-04 2016-08-01 0.783 885,454 +107,308 0.07% 693,124
2016-07-29 2016-07-27 0.760 778,146 +89,424 0.06% 591,721
2016-07-28 2016-07-26 0.749 688,722 -53,654 0.05% 516,019
2016-07-26 2016-07-22 0.760 742,376 -232,502 0.05% 564,520
2016-07-22 2016-07-20 0.772 974,878 +196,732 0.07% 752,222
2016-07-20 2016-07-18 0.738 778,146 -53,654 0.06% 574,317
2016-07-19 2016-07-15 0.716 831,800 +53,654 0.06% 595,313
2016-07-05 2016-06-30 0.738 778,146 +89,424 0.06% 574,317
2016-06-10 2016-06-07 0.805 688,722 -44,712 0.05% 554,528
2016-06-08 2016-06-06 0.772 733,434 +17,885 0.05% 565,922
2016-06-07 2016-06-03 0.816 715,549 +26,827 0.05% 584,129
2016-06-06 2016-06-02 0.794 688,722 -44,712 0.05% 546,826
2016-06-03 2016-06-01 0.682 733,434 +44,712 0.05% 500,308
2016-05-31 2016-05-27 0.649 688,722 -89,424 0.05% 446,703
2016-05-27 2016-05-25 0.554 778,146 +89,424 0.06% 430,738
2016-05-16 2016-05-12 0.794 688,722 +44,712 0.05% 546,826
2016-05-12 2016-05-10 0.895 644,010 -17,885 0.05% 576,142
2016-05-06 2016-05-04 0.984 661,895 -71,539 0.05% 651,356
2016-05-05 2016-05-03 0.984 733,434 -35,769 0.05% 721,756
2016-05-04 2016-04-29 0.995 769,203 +35,769 0.06% 765,557
2016-05-03 2016-04-28 0.995 733,434 +71,539 0.05% 729,958
2016-04-26 2016-04-22 1.096 661,895 +26,827 0.05% 725,374
2016-04-19 2016-04-15 1.085 635,068 -357,695 0.05% 688,872
2016-04-15 2016-04-13 1.096 992,763 +357,695 0.07% 1,087,974
2016-04-07 2016-04-05 1.018 635,068 -44,711 0.05% 646,262
2016-04-06 2016-04-01 1.040 679,779 -8,943 0.05% 706,964
2016-04-05 2016-03-31 1.085 688,722 +44,712 0.05% 747,072
2016-03-29 2016-03-23 1.141 644,010 -17,885 0.05% 734,581
2016-03-24 2016-03-22 1.129 661,895 +26,827 0.05% 747,579
2016-03-14 2016-03-10 1.096 635,068 -62,596 0.05% 695,974
2016-03-11 2016-03-09 1.152 697,664 -107,309 0.05% 803,582
2016-03-10 2016-03-08 1.208 804,973 +8,943 0.06% 972,191
2016-03-09 2016-03-07 1.062 796,030 +26,827 0.06% 845,668
2016-03-08 2016-03-04 0.973 769,203 +26,827 0.06% 748,354
2016-03-07 2016-03-03 0.984 742,376 +89,424 0.05% 730,556
2016-03-04 2016-03-02 0.917 652,952 -26,827 0.05% 598,745
2016-02-22 2016-02-18 1.487 679,779 -8,943 0.05% 1,011,035
2016-02-18 2016-02-16 1.465 688,722 -62,597 0.05% 1,008,932
2016-02-17 2016-02-15 1.498 751,319 +44,712 0.06% 1,125,838
2016-02-12 2016-02-05 1.342 706,607 +17,885 0.05% 948,213
2016-02-11 2016-02-04 1.018 688,722 -53,654 0.05% 700,861
2016-02-05 2016-02-03 0.995 742,376 +53,654 0.05% 738,857
2016-01-22 2016-01-20 1.286 688,722 -26,827 0.05% 885,704
2016-01-20 2016-01-18 1.252 715,549 -17,885 0.05% 896,198
2016-01-18 2016-01-14 1.286 733,434 +44,712 0.05% 943,204
2015-12-29 2015-12-24 1.398 688,722 +8,943 0.05% 962,721
2015-12-16 2015-12-14 1.409 679,779 -53,655 0.05% 957,822
2015-12-15 2015-12-11 1.431 733,434 -53,654 0.05% 1,049,827
2015-12-09 2015-12-07 1.454 787,088 -35,770 0.06% 1,144,230
2015-12-08 2015-12-04 1.454 822,858 +17,885 0.06% 1,196,231
2015-12-03 2015-12-01 1.443 804,973 +26,827 0.06% 1,161,229
2015-11-25 2015-11-23 1.487 778,146 -26,827 0.06% 1,157,336
2015-11-24 2015-11-20 1.487 804,973 -8,942 0.06% 1,197,236
2015-11-17 2015-11-13 1.510 813,915 -17,885 0.06% 1,228,739
2015-11-12 2015-11-10 1.532 831,800 +6,116 0.06% 1,274,411
2015-11-11 2015-11-09 1.555 825,684 +8,877 0.06% 1,283,645
2015-11-10 2015-11-06 1.600 816,807 -26,630 0.06% 1,306,651
2015-11-09 2015-11-05 1.543 843,437 -35,507 0.06% 1,301,742
2015-11-06 2015-11-04 1.566 878,944 +186,410 0.07% 1,376,347
2015-11-02 2015-10-29 1.543 692,534 +17,753 0.05% 1,068,842
2015-10-28 2015-10-26 1.532 674,781 +17,753 0.05% 1,033,841
2015-10-26 2015-10-22 1.521 657,028 -53,260 0.05% 999,239
2015-10-22 2015-10-19 1.543 710,288 +62,137 0.05% 1,096,243
2015-10-20 2015-10-16 1.566 648,151 +26,630 0.05% 1,014,946
2015-10-13 2015-10-09 1.487 621,521 -8,877 0.05% 924,233
2015-10-09 2015-10-07 1.543 630,398 +44,383 0.05% 972,943
2015-09-22 2015-09-18 1.498 586,015 -35,506 0.04% 878,036
2015-09-18 2015-09-16 1.521 621,521 +8,876 0.05% 945,238
2015-09-16 2015-09-14 1.498 612,645 +35,507 0.05% 917,936
2015-09-07 2015-09-02 1.577 577,138 +8,876 0.04% 910,248
2015-08-28 2015-08-26 1.532 568,262 -17,753 0.04% 870,641
2015-08-25 2015-08-21 1.431 586,015 +26,630 0.04% 838,425
2015-08-20 2015-08-18 1.588 559,385 -35,506 0.04% 888,550
2015-08-19 2015-08-17 1.690 594,891 -8,877 0.04% 1,005,265
2015-08-13 2015-08-11 1.769 603,768 +26,630 0.05% 1,067,878
2015-08-11 2015-08-07 2.033 577,138 +1,603 0.04% 1,173,578
2015-08-10 2015-08-06 2.113 575,535 -35,408 0.04% 1,215,831
2015-08-04 2015-07-31 1.774 610,943 +35,408 0.05% 1,083,578
2015-07-21 2015-07-17 1.875 575,535 +8,852 0.04% 1,079,294
2015-07-15 2015-07-13 1.966 566,683 +17,704 0.04% 1,113,908
2015-07-13 2015-07-09 1.548 548,979 -8,852 0.04% 849,642
2015-07-10 2015-07-08 1.243 557,831 -88,520 0.04% 693,195
2015-07-07 2015-07-03 1.932 646,351 -8,852 0.05% 1,248,603
2015-07-06 2015-07-02 2.124 655,203 -53,112 0.05% 1,391,533
2015-07-03 2015-06-30 2.203 708,315 +8,852 0.05% 1,560,346
2015-07-02 2015-06-29 2.158 699,463 -35,408 0.05% 1,509,239
2015-06-29 2015-06-25 2.406 734,871 +8,852 0.06% 1,768,278
2015-06-25 2015-06-23 2.451 726,019 +53,112 0.05% 1,779,785
2015-06-24 2015-06-22 2.463 672,907 -159,335 0.05% 1,657,187
2015-06-23 2015-06-19 2.553 832,242 -61,964 0.06% 2,124,799
2015-06-22 2015-06-18 2.734 894,206 +97,372 0.07% 2,444,628
2015-06-19 2015-06-17 2.756 796,834 +17,704 0.06% 2,196,431
2015-06-18 2015-06-16 2.723 779,130 +26,556 0.06% 2,121,226
2015-06-17 2015-06-15 2.508 752,574 +106,223 0.06% 1,887,392
2015-06-16 2015-06-12 2.350 646,351 -123,927 0.05% 1,518,769
2015-06-12 2015-06-10 2.011 770,278 +61,963 0.06% 1,548,914
2015-06-11 2015-06-09 2.079 708,315 +53,112 0.05% 1,472,327
2015-06-05 2015-06-03 2.237 655,203 -88,519 0.05% 1,465,551
2015-06-01 2015-05-28 2.135 743,722 +185,891 0.06% 1,587,933
2015-05-28 2015-05-26 2.237 557,831 +53,112 0.04% 1,247,750
2015-05-27 2015-05-22 2.124 504,719 -115,076 0.04% 1,071,932
2015-05-26 2015-05-21 2.056 619,795 +44,260 0.05% 1,274,322
2015-05-21 2015-05-19 1.932 575,535 +26,556 0.04% 1,111,803
2015-05-15 2015-05-13 1.920 548,979 -17,704 0.04% 1,054,301
2015-05-14 2015-05-12 1.909 566,683 +26,556 0.04% 1,081,899
2015-05-13 2015-05-11 2.011 540,127 +8,852 0.04% 1,086,115
2015-05-12 2015-05-08 2.033 531,275 +88,520 0.04% 1,080,318
2015-05-11 2015-05-07 1.966 442,755 +8,852 0.03% 870,307
2015-05-08 2015-05-06 2.022 433,903 +8,852 0.03% 877,416
2015-05-07 2015-05-05 2.146 425,051 -8,852 0.03% 912,335
2015-05-06 2015-05-04 2.271 433,903 +26,556 0.03% 985,255
2015-05-05 2015-04-30 2.361 407,347 -98,832 0.03% 961,769
2015-05-04 2015-04-29 2.237 506,179 -327,523 0.04% 1,132,216
2015-04-28 2015-04-24 1.322 833,702 +504,563 0.07% 1,101,937
2015-04-27 2015-04-23 1.333 329,139 -194,744 0.03% 438,754
2015-04-24 2015-04-22 1.085 523,883 -79,668 0.05% 568,153
2015-04-23 2015-04-21 1.085 603,551 -159,335 0.05% 654,553
2015-04-22 2015-04-20 0.870 762,886 +185,891 0.07% 663,606
2015-04-21 2015-04-17 0.904 576,995 +106,224 0.05% 521,461
2015-04-17 2015-04-15 0.983 470,771 -2,924 0.04% 462,689
2015-04-16 2015-04-14 1.017 473,695 -88,520 0.04% 481,616
2015-04-15 2015-04-13 0.983 562,215 -62,545 0.05% 552,563
2015-04-14 2015-04-10 0.938 624,760 -469,155 0.06% 585,802
2015-04-13 2015-04-09 0.768 1,093,915 -132,779 0.10% 840,335
2015-04-10 2015-04-08 0.723 1,226,694 +194,743 0.11% 886,903
2015-04-09 2015-04-02 0.700 1,031,951 +61,964 0.10% 722,788
2015-04-08 2015-04-01 0.667 969,987 +17,704 0.09% 646,514
2015-04-02 2015-03-31 0.689 952,283 -26,556 0.09% 656,229
2015-04-01 2015-03-30 0.678 978,839 +26,556 0.09% 663,472
2015-03-09 2015-03-05 0.633 952,283 +88,520 0.09% 602,440
2015-03-06 2015-03-04 0.667 863,763 +159,335 0.08% 575,714
2015-03-04 2015-03-02 0.734 704,428 -132,779 0.07% 517,261
2015-03-03 2015-02-27 0.734 837,207 +26,556 0.08% 614,761
2015-02-27 2015-02-25 0.712 810,651 -53,112 0.08% 576,945
2015-02-26 2015-02-24 0.700 863,763 -17,704 0.08% 604,987
2015-02-25 2015-02-23 0.667 881,467 -35,408 0.08% 587,514
2015-02-24 2015-02-18 0.667 916,875 +106,224 0.09% 611,114
2015-02-17 2015-02-13 0.667 810,651 +115,075 0.08% 540,313
2015-02-16 2015-02-12 0.700 695,576 +17,704 0.07% 487,188
2015-02-12 2015-02-10 0.667 677,872 -61,964 0.06% 451,814
2015-02-11 2015-02-09 0.633 739,836 +17,704 0.07% 468,040
2015-02-09 2015-02-05 0.587 722,132 -70,815 0.07% 424,209
2015-02-06 2015-02-04 0.576 792,947 -17,704 0.07% 456,851
2015-02-05 2015-02-03 0.610 810,651 +53,111 0.08% 494,524
2015-02-04 2015-02-02 0.655 757,540 -177,039 0.07% 496,356
2015-01-30 2015-01-28 0.565 934,579 -123,928 0.09% 527,893
2015-01-29 2015-01-27 0.542 1,058,507 -26,556 0.10% 573,977
2015-01-26 2015-01-22 0.537 1,085,063 -70,815 0.10% 582,249
2015-01-15 2015-01-13 0.565 1,155,878 -26,556 0.11% 652,893
2015-01-13 2015-01-09 0.559 1,182,434 -44,260 0.11% 661,214
2015-01-09 2015-01-07 0.565 1,226,694 -88,520 0.12% 692,893
2015-01-06 2015-01-02 0.576 1,315,214 -177,039 0.12% 757,751
2014-12-23 2014-12-19 0.508 1,492,253 -44,260 0.14% 758,604
2014-12-22 2014-12-18 0.514 1,536,513 +424,895 0.15% 789,783
2014-12-18 2014-12-16 0.587 1,111,618 +17,703 0.11% 653,008
2014-12-17 2014-12-15 0.576 1,093,915 -885,197 0.10% 630,251
2014-12-15 2014-12-11 0.599 1,979,112 +265,559 0.19% 1,184,967
2014-12-12 2014-12-10 0.689 1,713,553 -398,339 0.16% 1,180,830
2014-12-11 2014-12-09 0.723 2,111,892 +1,442,872 0.20% 1,526,903
2014-12-10 2014-12-08 0.633 669,020 -256,707 0.06% 423,240
2014-12-09 2014-12-05 0.554 925,727 -88,520 0.09% 512,435
2014-12-08 2014-12-04 0.554 1,014,247 -265,559 0.10% 561,435
2014-12-04 2014-12-02 0.480 1,279,806 +15,236 0.12% 614,546
2014-12-03 2014-12-01 0.463 1,264,570 +52,479 0.12% 585,543
2014-12-02 2014-11-28 0.480 1,212,091 +69,973 0.12% 582,030
2014-11-20 2014-11-18 0.492 1,142,118 +262,398 0.11% 561,488
2014-11-18 2014-11-14 0.555 879,720 +43,733 0.08% 487,806
2014-11-12 2014-11-10 0.606 835,987 -17,493 0.08% 506,566
2014-11-11 2014-11-07 0.566 853,480 +367,357 0.08% 483,014
2014-10-29 2014-10-27 0.492 486,123 -87,466 0.05% 238,988
2014-10-23 2014-10-21 0.537 573,589 +26,239 0.05% 308,219
2014-10-21 2014-10-17 0.566 547,350 +87,466 0.05% 309,764
2014-10-20 2014-10-16 0.572 459,884 +87,466 0.04% 262,893
2014-10-16 2014-10-14 0.629 372,418 -17,493 0.04% 234,182
2014-09-11 2014-09-08 0.497 389,911 -87,466 0.04% 193,917
2014-09-04 2014-09-02 0.514 477,377 +87,466 0.05% 245,604
2014-09-01 2014-08-28 0.463 389,911 -131,199 0.04% 180,543
2014-08-25 2014-08-21 0.560 521,110 +52,480 0.05% 291,935
2014-08-20 2014-08-18 0.549 468,630 -52,480 0.04% 257,177
2014-08-19 2014-08-15 0.595 521,110 +43,733 0.05% 309,809
2014-08-18 2014-08-14 0.629 477,377 -17,493 0.05% 300,182
2014-08-14 2014-08-12 0.709 494,870 +87,466 0.05% 350,787
2014-08-13 2014-08-11 0.675 407,404 -43,733 0.04% 274,814
2014-08-12 2014-08-08 0.623 451,137 +113,706 0.04% 281,127
2014-08-11 2014-08-07 0.681 337,431 +219,764 0.03% 229,741
2014-08-01 2014-07-30 0.467 117,667 -86,656 0.01% 54,993
2014-06-20 2014-06-18 0.398 204,323 +86,656 0.02% 81,346
2013-12-06 2013-12-04 0.317 117,667 +2,140 0.01% 37,341
2011-08-30 2011-08-26 0.297 115,527 +1,307 0.01% 34,335
2011-08-02 2011-07-29 0.386 114,220 +1,785 0.01% 44,141
2011-04-18 2011-04-14 0.477 112,435 -274 0.01% 53,636
2010-10-08 2010-10-06 0.495 112,709 -79,623 0.01% 55,808
2010-06-02 2010-05-31 0.465 192,332 -1,132,911 0.02% 89,427
2010-04-09 2010-04-07 0.543 1,325,243 +165,606 0.17% 720,215
2010-04-08 2010-04-01 0.519 1,159,637 -28,853 0.15% 602,205
2010-02-03 2010-02-01 0.411 1,188,490 +210,192 0.15% 488,010
2010-01-21 2010-01-19 0.471 978,298 -16,561 0.15% 460,776
2010-01-06 2010-01-04 0.527 994,859 -16,560 0.15% 524,361
2010-01-05 2009-12-31 0.514 1,011,419 +88,975 0.15% 519,926
2010-01-04 2009-12-29 0.508 922,444 -92,208 0.15% 468,186
2009-12-10 2009-12-08 0.586 1,014,652 +23,060 0.17% 594,522
2009-12-03 2009-12-01 0.573 991,592 -24,781 0.17% 567,805
2009-11-19 2009-11-17 0.573 1,016,373 -37,546 0.17% 581,995
2009-11-17 2009-11-13 0.486 1,053,919 +37,546 0.18% 512,269
2009-10-15 2009-10-13 0.479 1,016,373 +90,113 0.17% 487,252
2009-06-30 2009-06-26 0.439 926,260 -15,019 0.16% 407,047
2009-06-09 2009-06-05 0.513 941,279 +15,019 0.16% 482,589
2009-01-30 2009-01-23 0.346 926,260 -14,869 0.16% 320,704
2008-12-18 2008-12-16 0.406 941,129 +14,939 0.16% 382,047
2008-10-28 2008-10-24 0.284 926,190 +719,431 0.16% 263,188
2008-09-30 2008-09-26 0.663 206,759 +18,796 0.04% 137,090
2008-09-03 2008-09-01 1.006 187,963 +23,560 0.04% 189,015
2008-07-16 2008-07-14 1.114 164,403 -32,319 0.04% 183,127
2008-06-25 2008-06-23 1.021 196,722 +19,391 0.05% 200,866
2008-06-23 2008-06-19 1.315 177,331 -64,638 0.04% 233,192
2008-05-08 2008-05-06 1.408 241,969 +45,247 0.06% 340,652
2008-04-21 2008-04-17 1.330 196,722 -25,856 0.05% 261,735
2008-04-15 2008-04-11 1.361 222,578 -38,783 0.05% 303,022
2008-04-11 2008-04-09 1.377 261,361 -12,927 0.06% 359,866
2008-04-10 2008-04-08 1.392 274,288 -12,928 0.06% 381,908
2008-04-02 2008-03-31 1.392 287,216 -84,030 0.07% 399,909
2008-03-28 2008-03-26 1.408 371,246 +84,030 0.09% 522,652
2008-03-19 2008-03-17 1.470 287,216 -45,247 0.07% 422,126
2008-03-11 2008-03-07 1.501 332,463 -96,957 0.08% 498,913
2008-03-06 2008-03-04 1.547 429,420 +32,319 0.10% 664,342
2008-02-28 2008-02-26 1.485 397,101 +38,783 0.10% 589,769
2008-02-27 2008-02-25 1.485 358,318 -386 0.09% 532,169
2008-02-26 2008-02-22 1.439 358,704 +51,711 0.09% 516,094
2008-02-22 2008-02-20 1.485 306,993 -1,164 0.08% 455,942
2008-02-12 2008-02-06 1.454 308,157 +37 0.08% 448,136
2008-01-30 2008-01-28 1.470 308,120 -19,392 0.08% 452,849
2008-01-28 2008-01-24 1.454 327,512 +90,494 0.08% 476,283
2008-01-25 2008-01-23 1.485 237,018 -71,102 0.06% 352,016
2008-01-24 2008-01-22 1.439 308,120 -32,319 0.08% 443,315
2008-01-23 2008-01-21 1.563 340,439 +12,927 0.08% 531,949
2008-01-22 2008-01-18 1.655 327,512 -58,174 0.08% 542,152
2008-01-21 2008-01-17 1.563 385,686 +51,711 0.10% 602,650
2008-01-18 2008-01-16 1.501 333,975 -129,277 0.08% 501,182
2008-01-17 2008-01-15 1.547 463,252 -12,928 0.11% 716,683
2008-01-16 2008-01-14 1.640 476,180 +32,319 0.12% 780,884
2008-01-15 2008-01-11 1.795 443,861 +64,639 0.11% 796,553
2008-01-11 2008-01-09 1.965 379,222 -12,928 0.09% 745,087
2008-01-10 2008-01-08 1.918 392,150 -6,464 0.10% 752,287
2008-01-09 2008-01-07 2.104 398,614 -183,573 0.10% 838,689
2008-01-08 2008-01-04 1.965 582,187 +19,392 0.14% 1,143,868
2008-01-07 2008-01-03 1.779 562,795 +109,885 0.14% 1,001,285
2008-01-04 2008-01-02 1.795 452,910 -89,201 0.11% 812,792
2007-12-20 2007-12-18 1.354 542,111 +9,456 0.13% 734,071
2007-12-17 2007-12-13 1.401 532,655 -6,352 0.13% 746,427
2007-12-13 2007-12-11 1.575 539,007 -12,702 0.14% 848,684
2007-11-26 2007-11-22 1.575 551,709 +6,351 0.14% 868,683
2007-11-12 2007-11-08 1.795 545,358 +12,703 0.14% 978,899
2007-11-09 2007-11-07 1.905 532,655 -31,756 0.13% 1,014,805
2007-11-06 2007-11-02 1.763 564,411 -12,702 0.14% 995,325
2007-11-05 2007-11-01 1.700 577,113 -88,915 0.15% 981,377
2007-10-30 2007-10-26 1.763 666,028 +69,862 0.17% 1,174,524
2007-10-29 2007-10-25 1.653 596,166 -50,809 0.15% 985,616
2007-10-26 2007-10-24 1.653 646,975 -50,809 0.16% 1,069,617
2007-10-25 2007-10-23 1.638 697,784 -190,533 0.18% 1,142,630
2007-10-17 2007-10-15 1.590 888,317 -571 0.23% 1,412,670
2007-10-15 2007-10-11 1.716 888,888 -44,458 0.23% 1,525,545
2007-10-12 2007-10-10 1.779 933,346 -25,404 0.24% 1,660,629
2007-10-11 2007-10-09 1.653 958,750 -127,022 0.24% 1,585,061
2007-10-10 2007-10-08 1.811 1,085,772 -15,878 0.28% 1,966,020
2007-10-04 2007-10-02 2.031 1,101,650 -57,160 0.28% 2,237,612
2007-10-03 2007-09-28 1.370 1,158,810 +190,533 0.30% 1,587,387
2007-09-28 2007-09-25 1.244 968,277 +19,053 0.25% 1,204,420
2007-09-27 2007-09-24 1.228 949,224 -22,864 0.25% 1,165,775
2007-09-18 2007-09-14 1.480 972,088 -22,864 0.25% 1,438,748
2007-09-14 2007-09-12 1.417 994,952 +407,864 0.26% 1,409,925
2007-08-31 2007-08-29 3.118 587,088 -293,544 0.15% 1,830,290
2007-08-30 2007-08-28 3.023 880,632 +489,240 0.23% 2,662,239
2007-08-24 2007-08-22 3.543 391,392 +8,468 0.23% 1,386,583
2007-08-21 2007-08-17 3.188 382,924 +57,469 0.22% 1,220,925
2007-08-17 2007-08-15 3.590 325,455 +8,468 0.23% 1,168,361
2007-08-13 2007-08-09 3.732 316,987 +12,703 0.23% 1,182,881
2007-08-09 2007-08-07 3.968 304,284 +16,936 0.22% 1,207,344
2007-08-07 2007-08-03 6.094 287,348 +42,341 0.21% 1,751,092
2007-08-06 2007-08-02 5.751 245,007 +56,732 0.18% 1,408,950
2007-08-03 2007-08-01 5.951 188,275 +34,953 0.16% 1,120,410
2007-08-02 2007-07-31 6.266 153,322 +30,583 0.13% 960,660
2007-07-30 2007-07-26 6.037 122,739 +3,496 0.11% 740,945
2007-07-27 2007-07-25 5.636 119,243 -34,953 0.10% 672,079
2007-07-26 2007-07-24 5.608 154,196 -3,495 0.13% 864,670
2007-07-25 2007-07-23 5.436 157,691 -17,477 0.14% 857,199
2007-07-24 2007-07-20 5.465 175,168 +27,963 0.15% 957,214
2007-07-23 2007-07-19 5.379 147,205 +41,943 0.13% 791,774
2007-07-19 2007-07-17 5.321 105,262 -175 0.09% 560,152
2007-07-18 2007-07-16 5.579 105,437 +3,495 0.09% 588,232
2007-07-17 2007-07-13 5.693 101,942 +27,962 0.09% 580,400
2007-07-16 2007-07-12 5.178 73,980 -28,021 0.06% 383,102
2007-07-12 2007-07-10 4.005 102,001 +6,991 0.09% 408,558
2007-07-09 2007-07-05 3.777 95,010 -59 0.08% 358,810
2007-07-06 2007-07-04 3.719 95,069 +55,924 0.08% 353,593
2007-06-26 2007-06-22 3.376 39,145 0.03% 132,154

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top