History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 10,125 +0 0.00% 1,630
2025-10-13 2025-10-09 0.164 10,125 +0 0.00% 1,660
2025-10-10 2025-10-08 0.184 10,125 +0 0.00% 1,863
2025-10-09 2025-10-06 0.156 10,125 +0 0.00% 1,580
2025-10-08 2025-10-03 0.156 10,125 +0 0.00% 1,580
2025-10-06 2025-10-02 0.160 10,125 +0 0.00% 1,620
2025-10-03 2025-09-30 0.158 10,125 +0 0.00% 1,600
2025-10-02 2025-09-29 0.157 10,125 +0 0.00% 1,590
2025-09-30 2025-09-26 0.151 10,125 +0 0.00% 1,529
2025-09-29 2025-09-25 0.150 10,125 +0 0.00% 1,519
2025-09-26 2025-09-24 0.151 10,125 +0 0.00% 1,529
2025-09-25 2025-09-23 0.153 10,125 +0 0.00% 1,549
2025-09-24 2025-09-22 0.150 10,125 +0 0.00% 1,519
2025-09-23 2025-09-19 0.149 10,125 +0 0.00% 1,509
2025-09-22 2025-09-18 0.151 10,125 +0 0.00% 1,529
2025-09-19 2025-09-17 0.159 10,125 +0 0.00% 1,610
2025-09-18 2025-09-16 0.161 10,125 +0 0.00% 1,630
2025-09-17 2025-09-15 0.153 10,125 +0 0.00% 1,549
2025-09-16 2025-09-12 0.153 10,125 +0 0.00% 1,549
2025-09-15 2025-09-11 0.150 10,125 +0 0.00% 1,519
2025-09-12 2025-09-10 0.153 10,125 +0 0.00% 1,549
2025-09-11 2025-09-09 0.153 10,125 +0 0.00% 1,549
2025-09-10 2025-09-08 0.150 10,125 +0 0.00% 1,519
2025-09-09 2025-09-05 0.152 10,125 +0 0.00% 1,539
2025-09-08 2025-09-04 0.160 10,125 +0 0.00% 1,620
2025-09-05 2025-09-03 0.149 10,125 +0 0.00% 1,509
2025-09-04 2025-09-02 0.150 10,125 +0 0.00% 1,519
2025-09-03 2025-09-01 0.154 10,125 +0 0.00% 1,559
2025-09-02 2025-08-29 0.153 10,125 +0 0.00% 1,549
2025-09-01 2025-08-28 0.161 10,125 +0 0.00% 1,630
2025-08-29 2025-08-27 0.151 10,125 +0 0.00% 1,529
2025-08-28 2025-08-26 0.152 10,125 +0 0.00% 1,539
2025-08-27 2025-08-25 0.157 10,125 +0 0.00% 1,590
2025-08-26 2025-08-22 0.151 10,125 +0 0.00% 1,529
2025-08-25 2025-08-21 0.151 10,125 +0 0.00% 1,529
2025-08-22 2025-08-20 0.157 10,125 +0 0.00% 1,590
2025-08-21 2025-08-19 0.154 10,125 +0 0.00% 1,559
2025-08-20 2025-08-18 0.160 10,125 +0 0.00% 1,620
2025-08-19 2025-08-15 0.158 10,125 +0 0.00% 1,600
2025-08-18 2025-08-14 0.156 10,125 +0 0.00% 1,580
2025-08-15 2025-08-13 0.161 10,125 +0 0.00% 1,630
2025-08-14 2025-08-12 0.163 10,125 +0 0.00% 1,650
2025-08-13 2025-08-11 0.165 10,125 +0 0.00% 1,671
2025-08-12 2025-08-08 0.165 10,125 +0 0.00% 1,671
2025-08-11 2025-08-07 0.165 10,125 +0 0.00% 1,671
2025-08-08 2025-08-06 0.165 10,125 +0 0.00% 1,671
2025-08-07 2025-08-05 0.166 10,125 +0 0.00% 1,681
2025-08-06 2025-08-04 0.163 10,125 +0 0.00% 1,650
2025-08-05 2025-08-01 0.165 10,125 +0 0.00% 1,671
2025-08-04 2025-07-31 0.170 10,125 +0 0.00% 1,721
2025-08-01 2025-07-30 0.171 10,125 +0 0.00% 1,731
2025-07-31 2025-07-29 0.172 10,125 +0 0.00% 1,741
2025-07-30 2025-07-28 0.172 10,125 +0 0.00% 1,741
2025-07-29 2025-07-25 0.169 10,125 +0 0.00% 1,711
2025-07-28 2025-07-24 0.168 10,125 +0 0.00% 1,701
2025-07-25 2025-07-23 0.169 10,125 +0 0.00% 1,711
2025-07-24 2025-07-22 0.170 10,125 +0 0.00% 1,721
2025-07-23 2025-07-21 0.167 10,125 +0 0.00% 1,691
2025-07-22 2025-07-18 0.167 10,125 +0 0.00% 1,691
2025-07-21 2025-07-17 0.167 10,125 +0 0.00% 1,691
2025-07-18 2025-07-16 0.168 10,125 +0 0.00% 1,701
2025-07-17 2025-07-15 0.171 10,125 +0 0.00% 1,731
2025-07-16 2025-07-14 0.183 10,125 +0 0.00% 1,853
2025-07-15 2025-07-11 0.178 10,125 +0 0.00% 1,802
2025-07-14 2025-07-10 0.162 10,125 +0 0.00% 1,640
2025-07-11 2025-07-09 0.170 10,125 +0 0.00% 1,721
2025-07-10 2025-07-08 0.174 10,125 +0 0.00% 1,762
2025-07-09 2025-07-07 0.174 10,125 +0 0.00% 1,762
2025-07-08 2025-07-04 0.167 10,125 +0 0.00% 1,691
2025-07-07 2025-07-03 0.176 10,125 +0 0.00% 1,782
2025-07-04 2025-07-02 0.176 10,125 +0 0.00% 1,782
2025-07-03 2025-06-30 0.176 10,125 +0 0.00% 1,782
2025-07-02 2025-06-27 0.176 10,125 +0 0.00% 1,782
2025-06-30 2025-06-26 0.179 10,125 +0 0.00% 1,812
2025-06-27 2025-06-25 0.178 10,125 +0 0.00% 1,802
2025-06-26 2025-06-24 0.180 10,125 +0 0.00% 1,822
2025-06-25 2025-06-23 0.180 10,125 +0 0.00% 1,822
2025-06-24 2025-06-20 0.182 10,125 +0 0.00% 1,843
2025-06-23 2025-06-19 0.184 10,125 +0 0.00% 1,863
2025-06-20 2025-06-18 0.186 10,125 +0 0.00% 1,883
2025-06-19 2025-06-17 0.200 10,125 +0 0.00% 2,025
2025-06-18 2025-06-16 0.200 10,125 +0 0.00% 2,025
2025-06-17 2025-06-13 0.205 10,125 +0 0.00% 2,076
2025-06-16 2025-06-12 0.207 10,125 +0 0.00% 2,096
2025-06-13 2025-06-11 0.195 10,125 +0 0.00% 1,974
2025-06-12 2025-06-10 0.195 10,125 +0 0.00% 1,974
2025-06-11 2025-06-09 0.195 10,125 +0 0.00% 1,974
2025-06-10 2025-06-06 0.195 10,125 +0 0.00% 1,974
2025-06-09 2025-06-05 0.195 10,125 +0 0.00% 1,974
2025-06-06 2025-06-04 0.195 10,125 +0 0.00% 1,974
2025-06-05 2025-06-03 0.195 10,125 +0 0.00% 1,974
2025-06-04 2025-06-02 0.195 10,125 +0 0.00% 1,974
2025-06-03 2025-05-30 0.195 10,125 +0 0.00% 1,974
2025-06-02 2025-05-29 0.195 10,125 +0 0.00% 1,974
2025-05-30 2025-05-28 0.195 10,125 +0 0.00% 1,974
2025-05-29 2025-05-27 0.195 10,125 +0 0.00% 1,974
2025-05-28 2025-05-26 0.195 10,125 +0 0.00% 1,974
2025-05-27 2025-05-23 0.195 10,125 +0 0.00% 1,974
2025-05-26 2025-05-22 0.195 10,125 +0 0.00% 1,974
2025-05-23 2025-05-21 0.195 10,125 +0 0.00% 1,974
2025-05-22 2025-05-20 0.195 10,125 +0 0.00% 1,974
2025-05-21 2025-05-19 0.195 10,125 +0 0.00% 1,974
2025-05-20 2025-05-16 0.195 10,125 +0 0.00% 1,974
2025-05-19 2025-05-15 0.195 10,125 +0 0.00% 1,974
2025-05-16 2025-05-14 0.195 10,125 +0 0.00% 1,974
2025-05-15 2025-05-13 0.195 10,125 +0 0.00% 1,974
2025-05-14 2025-05-12 0.195 10,125 +0 0.00% 1,974
2025-05-13 2025-05-09 0.198 10,125 +0 0.00% 2,005
2025-05-12 2025-05-08 0.198 10,125 +0 0.00% 2,005
2025-05-09 2025-05-07 0.197 10,125 +0 0.00% 1,995
2025-05-08 2025-05-06 0.197 10,125 +0 0.00% 1,995
2025-05-07 2025-05-02 0.197 10,125 +0 0.00% 1,995
2025-05-06 2025-04-30 0.199 10,125 +0 0.00% 2,015
2025-05-02 2025-04-29 0.200 10,125 +0 0.00% 2,025
2025-04-30 2025-04-28 0.203 10,125 +0 0.00% 2,055
2025-04-29 2025-04-25 0.193 10,125 +0 0.00% 1,954
2025-04-28 2025-04-24 0.193 10,125 +0 0.00% 1,954
2025-04-25 2025-04-23 0.193 10,125 +0 0.00% 1,954
2025-04-24 2025-04-22 0.193 10,125 +0 0.00% 1,954
2025-04-23 2025-04-17 0.193 10,125 +0 0.00% 1,954
2025-04-22 2025-04-16 0.191 10,125 +0 0.00% 1,934
2025-04-17 2025-04-15 0.192 10,125 +0 0.00% 1,944
2025-04-16 2025-04-14 0.192 10,125 +0 0.00% 1,944
2025-04-15 2025-04-11 0.190 10,125 +0 0.00% 1,924
2025-04-14 2025-04-10 0.190 10,125 +0 0.00% 1,924
2025-04-11 2025-04-09 0.190 10,125 +0 0.00% 1,924
2025-04-10 2025-04-08 0.178 10,125 +0 0.00% 1,802
2025-04-09 2025-04-07 0.180 10,125 +0 0.00% 1,822
2025-04-08 2025-04-03 0.190 10,125 +0 0.00% 1,924
2025-04-07 2025-04-02 0.190 10,125 +0 0.00% 1,924
2025-04-03 2025-04-01 0.190 10,125 +0 0.00% 1,924
2025-04-02 2025-03-31 0.186 10,125 +0 0.00% 1,883
2025-04-01 2025-03-28 0.190 10,125 +0 0.00% 1,924
2025-03-31 2025-03-27 0.190 10,125 +0 0.00% 1,924
2025-03-28 2025-03-26 0.190 10,125 +0 0.00% 1,924
2025-03-27 2025-03-25 0.190 10,125 +0 0.00% 1,924
2025-03-26 2025-03-24 0.190 10,125 +0 0.00% 1,924
2025-03-25 2025-03-21 0.190 10,125 +0 0.00% 1,924
2025-03-24 2025-03-20 0.191 10,125 +0 0.00% 1,934
2025-03-21 2025-03-19 0.190 10,125 +0 0.00% 1,924
2025-03-20 2025-03-18 0.178 10,125 +0 0.00% 1,802
2025-03-19 2025-03-17 0.180 10,125 +0 0.00% 1,822
2025-03-18 2025-03-14 0.180 10,125 +0 0.00% 1,822
2025-03-17 2025-03-13 0.185 10,125 +0 0.00% 1,873
2025-03-14 2025-03-12 0.186 10,125 +0 0.00% 1,883
2025-03-13 2025-03-11 0.186 10,125 +0 0.00% 1,883
2025-03-12 2025-03-10 0.186 10,125 +0 0.00% 1,883
2025-03-11 2025-03-07 0.186 10,125 +0 0.00% 1,883
2025-03-10 2025-03-06 0.187 10,125 +0 0.00% 1,893
2025-03-07 2025-03-05 0.189 10,125 +0 0.00% 1,914
2025-03-06 2025-03-04 0.188 10,125 +0 0.00% 1,904
2025-03-05 2025-03-03 0.195 10,125 +0 0.00% 1,974
2025-03-04 2025-02-28 0.195 10,125 +0 0.00% 1,974
2025-03-03 2025-02-27 0.211 10,125 +0 0.00% 2,136
2025-02-28 2025-02-26 0.194 10,125 +0 0.00% 1,964
2025-02-27 2025-02-25 0.195 10,125 +0 0.00% 1,974
2025-02-26 2025-02-24 0.196 10,125 +0 0.00% 1,984
2025-02-25 2025-02-21 0.196 10,125 +0 0.00% 1,984
2025-02-24 2025-02-20 0.198 10,125 +0 0.00% 2,005
2025-02-21 2025-02-19 0.200 10,125 +0 0.00% 2,025
2025-02-20 2025-02-18 0.203 10,125 +0 0.00% 2,055
2025-02-19 2025-02-17 0.202 10,125 +0 0.00% 2,045
2025-02-18 2025-02-14 0.203 10,125 +0 0.00% 2,055
2025-02-17 2025-02-13 0.203 10,125 +0 0.00% 2,055
2025-02-14 2025-02-12 0.202 10,125 +0 0.00% 2,045
2025-02-13 2025-02-11 0.202 10,125 +0 0.00% 2,045
2025-02-12 2025-02-10 0.204 10,125 +0 0.00% 2,066
2025-02-11 2025-02-07 0.204 10,125 +0 0.00% 2,066
2025-02-10 2025-02-06 0.204 10,125 +0 0.00% 2,066
2025-02-07 2025-02-05 0.204 10,125 +0 0.00% 2,066
2025-02-06 2025-02-04 0.204 10,125 +0 0.00% 2,066
2025-02-05 2025-02-03 0.204 10,125 +0 0.00% 2,066
2025-02-04 2025-01-28 0.204 10,125 +0 0.00% 2,066
2025-02-03 2025-01-24 0.204 10,125 +0 0.00% 2,066
2025-01-27 2025-01-23 0.202 10,125 +0 0.00% 2,045
2025-01-24 2025-01-22 0.202 10,125 +0 0.00% 2,045
2025-01-23 2025-01-21 0.203 10,125 +0 0.00% 2,055
2025-01-22 2025-01-20 0.205 10,125 +0 0.00% 2,076
2025-01-21 2025-01-17 0.205 10,125 +0 0.00% 2,076
2025-01-20 2025-01-16 0.204 10,125 +0 0.00% 2,066
2025-01-17 2025-01-15 0.204 10,125 +0 0.00% 2,066
2025-01-16 2025-01-14 0.205 10,125 +0 0.00% 2,076
2025-01-15 2025-01-13 0.205 10,125 +0 0.00% 2,076
2025-01-14 2025-01-10 0.205 10,125 +0 0.00% 2,076
2025-01-13 2025-01-09 0.205 10,125 +0 0.00% 2,076
2025-01-10 2025-01-08 0.206 10,125 +0 0.00% 2,086
2025-01-09 2025-01-07 0.207 10,125 +0 0.00% 2,096
2025-01-08 2025-01-06 0.208 10,125 +0 0.00% 2,106
2025-01-07 2025-01-03 0.208 10,125 +0 0.00% 2,106
2025-01-06 2025-01-02 0.208 10,125 +0 0.00% 2,106
2025-01-03 2024-12-31 0.205 10,125 +0 0.00% 2,076
2025-01-02 2024-12-27 0.205 10,125 +0 0.00% 2,076
2024-12-30 2024-12-24 0.205 10,125 +0 0.00% 2,076
2024-12-27 2024-12-20 0.206 10,125 +0 0.00% 2,086
2024-12-23 2024-12-19 0.205 10,125 +0 0.00% 2,076
2024-12-20 2024-12-18 0.205 10,125 +0 0.00% 2,076
2024-12-19 2024-12-17 0.205 10,125 +0 0.00% 2,076
2024-12-18 2024-12-16 0.206 10,125 +0 0.00% 2,086
2024-12-17 2024-12-13 0.206 10,125 +0 0.00% 2,086
2024-12-16 2024-12-12 0.206 10,125 +0 0.00% 2,086
2024-12-13 2024-12-11 0.206 10,125 +0 0.00% 2,086
2024-12-12 2024-12-10 0.206 10,125 +0 0.00% 2,086
2024-12-11 2024-12-09 0.206 10,125 +0 0.00% 2,086
2024-12-10 2024-12-06 0.207 10,125 +0 0.00% 2,096
2024-12-09 2024-12-05 0.207 10,125 +0 0.00% 2,096
2024-12-06 2024-12-04 0.207 10,125 +0 0.00% 2,096
2024-12-05 2024-12-03 0.207 10,125 +0 0.00% 2,096
2024-12-04 2024-12-02 0.206 10,125 +0 0.00% 2,086
2024-12-03 2024-11-29 0.204 10,125 +0 0.00% 2,066
2024-12-02 2024-11-28 0.204 10,125 +0 0.00% 2,066
2024-11-29 2024-11-27 0.204 10,125 +0 0.00% 2,066
2024-11-28 2024-11-26 0.204 10,125 +0 0.00% 2,066
2024-11-27 2024-11-25 0.204 10,125 +0 0.00% 2,066
2024-11-26 2024-11-22 0.205 10,125 +0 0.00% 2,076
2024-11-25 2024-11-21 0.205 10,125 +0 0.00% 2,076
2024-11-22 2024-11-20 0.205 10,125 +0 0.00% 2,076
2024-11-21 2024-11-19 0.205 10,125 +0 0.00% 2,076
2024-11-20 2024-11-18 0.205 10,125 +0 0.00% 2,076
2024-11-19 2024-11-15 0.205 10,125 +0 0.00% 2,076
2024-11-18 2024-11-14 0.205 10,125 +0 0.00% 2,076
2024-11-15 2024-11-13 0.205 10,125 +0 0.00% 2,076
2024-11-14 2024-11-12 0.205 10,125 +0 0.00% 2,076
2024-11-13 2024-11-11 0.205 10,125 +0 0.00% 2,076
2024-11-12 2024-11-08 0.201 10,125 +0 0.00% 2,035
2024-11-11 2024-11-07 0.204 10,125 +0 0.00% 2,066
2024-11-08 2024-11-06 0.204 10,125 +0 0.00% 2,066
2024-11-07 2024-11-05 0.205 10,125 +0 0.00% 2,076
2024-11-06 2024-11-04 0.205 10,125 +0 0.00% 2,076
2024-11-05 2024-11-01 0.205 10,125 +0 0.00% 2,076
2024-11-04 2024-10-31 0.205 10,125 +0 0.00% 2,076
2024-11-01 2024-10-30 0.205 10,125 +0 0.00% 2,076
2024-10-31 2024-10-29 0.205 10,125 +0 0.00% 2,076
2024-10-30 2024-10-28 0.205 10,125 +0 0.00% 2,076
2024-10-29 2024-10-25 0.205 10,125 +0 0.00% 2,076
2024-10-28 2024-10-24 0.205 10,125 +0 0.00% 2,076
2024-10-25 2024-10-23 0.205 10,125 +0 0.00% 2,076
2024-10-24 2024-10-22 0.205 10,125 +0 0.00% 2,076
2024-10-23 2024-10-21 0.205 10,125 +0 0.00% 2,076
2024-10-22 2024-10-18 0.205 10,125 +0 0.00% 2,076
2024-10-21 2024-10-17 0.205 10,125 +0 0.00% 2,076
2024-10-18 2024-10-16 0.205 10,125 +0 0.00% 2,076
2024-10-17 2024-10-15 0.205 10,125 +0 0.00% 2,076
2024-10-16 2024-10-14 0.205 10,125 +0 0.00% 2,076
2024-10-15 2024-10-10 0.209 10,125 +0 0.00% 2,116
2024-10-14 2024-10-09 0.206 10,125 +0 0.00% 2,086
2024-10-10 2024-10-08 0.226 10,125 +0 0.00% 2,288
2024-10-09 2024-10-07 0.247 10,125 +0 0.00% 2,501
2024-10-08 2024-10-04 0.224 10,125 +0 0.00% 2,268
2024-10-07 2024-10-03 0.240 10,125 +0 0.00% 2,430
2024-10-04 2024-10-02 0.270 10,125 +0 0.00% 2,734
2024-10-03 2024-09-30 0.203 10,125 +0 0.00% 2,055
2024-10-02 2024-09-27 0.200 10,125 +0 0.00% 2,025
2024-09-30 2024-09-26 0.200 10,125 +0 0.00% 2,025
2024-09-27 2024-09-25 0.200 10,125 +0 0.00% 2,025
2024-09-26 2024-09-24 0.205 10,125 +0 0.00% 2,076
2024-09-25 2024-09-23 0.205 10,125 +0 0.00% 2,076
2024-09-24 2024-09-20 0.205 10,125 +0 0.00% 2,076
2024-09-23 2024-09-19 0.205 10,125 +0 0.00% 2,076
2024-09-20 2024-09-17 0.205 10,125 +0 0.00% 2,076
2024-09-19 2024-09-16 0.205 10,125 +0 0.00% 2,076
2024-09-17 2024-09-13 0.203 10,125 +0 0.00% 2,055
2024-09-16 2024-09-12 0.205 10,125 +0 0.00% 2,076
2024-09-13 2024-09-11 0.205 10,125 +0 0.00% 2,076
2024-09-12 2024-09-10 0.205 10,125 +0 0.00% 2,076
2024-09-11 2024-09-09 0.205 10,125 +0 0.00% 2,076
2024-09-10 2024-09-05 0.205 10,125 +0 0.00% 2,076
2024-09-09 2024-09-04 0.205 10,125 +0 0.00% 2,076
2024-09-05 2024-09-03 0.201 10,125 +0 0.00% 2,035
2024-09-04 2024-09-02 0.204 10,125 +0 0.00% 2,066
2024-09-03 2024-08-30 0.204 10,125 +0 0.00% 2,066
2024-09-02 2024-08-29 0.205 10,125 +0 0.00% 2,076
2024-08-30 2024-08-28 0.208 10,125 +0 0.00% 2,106
2024-08-29 2024-08-27 0.207 10,125 +0 0.00% 2,096
2024-08-28 2024-08-26 0.209 10,125 +0 0.00% 2,116
2024-08-27 2024-08-23 0.209 10,125 +0 0.00% 2,116
2024-08-26 2024-08-22 0.209 10,125 +0 0.00% 2,116
2024-08-23 2024-08-21 0.209 10,125 +0 0.00% 2,116
2024-08-22 2024-08-20 0.209 10,125 +0 0.00% 2,116
2024-08-21 2024-08-19 0.212 10,125 +0 0.00% 2,146
2024-08-20 2024-08-16 0.212 10,125 +0 0.00% 2,146
2024-08-19 2024-08-15 0.211 10,125 +0 0.00% 2,136
2024-08-16 2024-08-14 0.213 10,125 +0 0.00% 2,157
2024-08-15 2024-08-13 0.213 10,125 +0 0.00% 2,157
2024-08-14 2024-08-12 0.212 10,125 +0 0.00% 2,146
2024-08-13 2024-08-09 0.214 10,125 +0 0.00% 2,167
2024-08-12 2024-08-08 0.214 10,125 +0 0.00% 2,167
2024-08-09 2024-08-07 0.215 10,125 +0 0.00% 2,177
2024-08-08 2024-08-06 0.215 10,125 +0 0.00% 2,177
2024-08-07 2024-08-05 0.214 10,125 +0 0.00% 2,167
2024-08-06 2024-08-02 0.217 10,125 +0 0.00% 2,197
2024-08-05 2024-08-01 0.219 10,125 +0 0.00% 2,217
2024-08-02 2024-07-31 0.219 10,125 +0 0.00% 2,217
2024-08-01 2024-07-30 0.219 10,125 +0 0.00% 2,217
2024-07-31 2024-07-29 0.219 10,125 +0 0.00% 2,217
2024-07-30 2024-07-26 0.219 10,125 +0 0.00% 2,217
2024-07-29 2024-07-25 0.218 10,125 +0 0.00% 2,207
2024-07-26 2024-07-24 0.221 10,125 +0 0.00% 2,238
2024-07-25 2024-07-23 0.220 10,125 +0 0.00% 2,228
2024-07-24 2024-07-22 0.222 10,125 +0 0.00% 2,248
2024-07-23 2024-07-19 0.223 10,125 +0 0.00% 2,258
2024-07-22 2024-07-18 0.222 10,125 +0 0.00% 2,248
2024-07-19 2024-07-17 0.224 10,125 +0 0.00% 2,268
2024-07-18 2024-07-16 0.225 10,125 +0 0.00% 2,278
2024-07-17 2024-07-15 0.225 10,125 +0 0.00% 2,278
2024-07-16 2024-07-12 0.226 10,125 +0 0.00% 2,288
2024-07-15 2024-07-11 0.227 10,125 +0 0.00% 2,298
2024-07-12 2024-07-10 0.227 10,125 +0 0.00% 2,298
2024-07-11 2024-07-09 0.227 10,125 +0 0.00% 2,298
2024-07-10 2024-07-08 0.229 10,125 +0 0.00% 2,319
2024-07-09 2024-07-05 0.231 10,125 +0 0.00% 2,339
2024-07-08 2024-07-04 0.232 10,125 +0 0.00% 2,349
2024-07-05 2024-07-03 0.232 10,125 +0 0.00% 2,349
2024-07-04 2024-07-02 0.232 10,125 +0 0.00% 2,349
2024-07-03 2024-06-28 0.231 10,125 +0 0.00% 2,339
2024-07-02 2024-06-27 0.233 10,125 +0 0.00% 2,359
2024-06-28 2024-06-26 0.233 10,125 +0 0.00% 2,359
2024-06-27 2024-06-25 0.233 10,125 +0 0.00% 2,359
2024-06-26 2024-06-24 0.233 10,125 +0 0.00% 2,359
2024-06-25 2024-06-21 0.233 10,125 +0 0.00% 2,359
2024-06-24 2024-06-20 0.233 10,125 +0 0.00% 2,359
2024-06-21 2024-06-19 0.233 10,125 +0 0.00% 2,359
2024-06-20 2024-06-18 0.233 10,125 +0 0.00% 2,359
2024-06-19 2024-06-17 0.233 10,125 +0 0.00% 2,359
2024-06-18 2024-06-14 0.235 10,125 +0 0.00% 2,379
2024-06-17 2024-06-13 0.234 10,125 +0 0.00% 2,369
2024-06-14 2024-06-12 0.236 10,125 +0 0.00% 2,390
2024-06-13 2024-06-11 0.237 10,125 +0 0.00% 2,400
2024-06-12 2024-06-07 0.237 10,125 +0 0.00% 2,400
2024-06-11 2024-06-06 0.238 10,125 +0 0.00% 2,410
2024-06-07 2024-06-05 0.239 10,125 +0 0.00% 2,420
2024-06-06 2024-06-04 0.239 10,125 +0 0.00% 2,420
2024-06-05 2024-06-03 0.239 10,125 +0 0.00% 2,420
2024-06-04 2024-05-31 0.239 10,125 +0 0.00% 2,420
2024-06-03 2024-05-30 0.233 10,125 +0 0.00% 2,359
2024-05-31 2024-05-29 0.235 10,125 +0 0.00% 2,379
2024-05-30 2024-05-28 0.235 10,125 +0 0.00% 2,379
2024-05-29 2024-05-27 0.235 10,125 +0 0.00% 2,379
2024-05-28 2024-05-24 0.234 10,125 +0 0.00% 2,369
2024-05-27 2024-05-23 0.235 10,125 +0 0.00% 2,379
2024-05-24 2024-05-22 0.235 10,125 +0 0.00% 2,379
2024-05-23 2024-05-21 0.236 10,125 +0 0.00% 2,390
2024-05-22 2024-05-20 0.238 10,125 +0 0.00% 2,410
2024-05-21 2024-05-17 0.238 10,125 +0 0.00% 2,410
2024-05-20 2024-05-16 0.236 10,125 +0 0.00% 2,390
2024-05-17 2024-05-14 0.237 10,125 +0 0.00% 2,400
2024-05-16 2024-05-13 0.237 10,125 +0 0.00% 2,400
2024-05-14 2024-05-10 0.236 10,125 +0 0.00% 2,390
2024-05-13 2024-05-09 0.235 10,125 +0 0.00% 2,379
2024-05-10 2024-05-08 0.236 10,125 +0 0.00% 2,390
2024-05-09 2024-05-07 0.237 10,125 +0 0.00% 2,400
2024-05-08 2024-05-06 0.236 10,125 +0 0.00% 2,390
2024-05-07 2024-05-03 0.240 10,125 +0 0.00% 2,430
2024-05-06 2024-05-02 0.240 10,125 +0 0.00% 2,430
2024-05-03 2024-04-30 0.236 10,125 +0 0.00% 2,390
2024-05-02 2024-04-29 0.230 10,125 +0 0.00% 2,329
2024-04-30 2024-04-26 0.230 10,125 +0 0.00% 2,329
2024-04-29 2024-04-25 0.230 10,125 +0 0.00% 2,329
2024-04-26 2024-04-24 0.230 10,125 +0 0.00% 2,329
2024-04-25 2024-04-23 0.224 10,125 +0 0.00% 2,268
2024-04-24 2024-04-22 0.228 10,125 +0 0.00% 2,308
2024-04-23 2024-04-19 0.228 10,125 +0 0.00% 2,308
2024-04-22 2024-04-18 0.230 10,125 +0 0.00% 2,329
2024-04-19 2024-04-17 0.230 10,125 +0 0.00% 2,329
2024-04-18 2024-04-16 0.230 10,125 +0 0.00% 2,329
2024-04-17 2024-04-15 0.230 10,125 +0 0.00% 2,329
2024-04-16 2024-04-12 0.230 10,125 +0 0.00% 2,329
2024-04-15 2024-04-11 0.230 10,125 +0 0.00% 2,329
2024-04-12 2024-04-10 0.235 10,125 +0 0.00% 2,379
2024-04-11 2024-04-09 0.223 10,125 +0 0.00% 2,258
2024-04-10 2024-04-08 0.222 10,125 +0 0.00% 2,248
2024-04-09 2024-04-05 0.222 10,125 +0 0.00% 2,248
2024-04-08 2024-04-03 0.222 10,125 +0 0.00% 2,248
2024-04-05 2024-04-02 0.226 10,125 +0 0.00% 2,288
2024-04-03 2024-03-28 0.226 10,125 +0 0.00% 2,288
2024-04-02 2024-03-27 0.226 10,125 +0 0.00% 2,288
2024-03-28 2024-03-26 0.218 10,125 +0 0.00% 2,207
2024-03-27 2024-03-25 0.220 10,125 +0 0.00% 2,228
2024-03-26 2024-03-22 0.216 10,125 +0 0.00% 2,187
2024-03-25 2024-03-21 0.215 10,125 +0 0.00% 2,177
2024-03-22 2024-03-20 0.216 10,125 +0 0.00% 2,187
2024-03-21 2024-03-19 0.211 10,125 +0 0.00% 2,136
2024-03-20 2024-03-18 0.208 10,125 +0 0.00% 2,106
2024-03-19 2024-03-15 0.210 10,125 +0 0.00% 2,126
2024-03-18 2024-03-14 0.210 10,125 +0 0.00% 2,126
2024-03-15 2024-03-13 0.213 10,125 +0 0.00% 2,157
2024-03-14 2024-03-12 0.213 10,125 +0 0.00% 2,157
2024-03-13 2024-03-11 0.213 10,125 +0 0.00% 2,157
2024-03-12 2024-03-08 0.211 10,125 +0 0.00% 2,136
2024-03-11 2024-03-07 0.210 10,125 +0 0.00% 2,126
2024-03-08 2024-03-06 0.210 10,125 +0 0.00% 2,126
2024-03-07 2024-03-05 0.210 10,125 +0 0.00% 2,126
2024-03-06 2024-03-04 0.209 10,125 +0 0.00% 2,116
2024-03-05 2024-03-01 0.209 10,125 +0 0.00% 2,116
2024-03-04 2024-02-29 0.207 10,125 +0 0.00% 2,096
2024-03-01 2024-02-28 0.205 10,125 +0 0.00% 2,076
2024-02-29 2024-02-27 0.203 10,125 +0 0.00% 2,055
2024-02-28 2024-02-26 0.207 10,125 +0 0.00% 2,096
2024-02-27 2024-02-23 0.207 10,125 +0 0.00% 2,096
2024-02-26 2024-02-22 0.207 10,125 +0 0.00% 2,096
2024-02-23 2024-02-21 0.207 10,125 +0 0.00% 2,096
2024-02-22 2024-02-20 0.205 10,125 +0 0.00% 2,076
2024-02-21 2024-02-19 0.205 10,125 +0 0.00% 2,076
2024-02-20 2024-02-16 0.200 10,125 +0 0.00% 2,025
2024-02-19 2024-02-15 0.200 10,125 +0 0.00% 2,025
2024-02-16 2024-02-14 0.200 10,125 +0 0.00% 2,025
2024-02-15 2024-02-09 0.200 10,125 +0 0.00% 2,025
2024-02-14 2024-02-07 0.200 10,125 +0 0.00% 2,025
2024-02-08 2024-02-06 0.200 10,125 +0 0.00% 2,025
2024-02-07 2024-02-05 0.200 10,125 +0 0.00% 2,025
2024-02-06 2024-02-02 0.200 10,125 +0 0.00% 2,025
2024-02-05 2024-02-01 0.200 10,125 +0 0.00% 2,025
2024-02-02 2024-01-31 0.195 10,125 +0 0.00% 1,974
2024-02-01 2024-01-30 0.195 10,125 +0 0.00% 1,974
2024-01-31 2024-01-29 0.195 10,125 +0 0.00% 1,974
2024-01-30 2024-01-26 0.195 10,125 +0 0.00% 1,974
2024-01-29 2024-01-25 0.195 10,125 +0 0.00% 1,974
2024-01-26 2024-01-24 0.195 10,125 +0 0.00% 1,974
2024-01-25 2024-01-23 0.195 10,125 +0 0.00% 1,974
2024-01-24 2024-01-22 0.190 10,125 +0 0.00% 1,924
2024-01-23 2024-01-19 0.190 10,125 +0 0.00% 1,924
2024-01-22 2024-01-18 0.190 10,125 +0 0.00% 1,924
2024-01-19 2024-01-17 0.190 10,125 +0 0.00% 1,924
2024-01-18 2024-01-16 0.190 10,125 +0 0.00% 1,924
2024-01-17 2024-01-15 0.190 10,125 +0 0.00% 1,924
2024-01-16 2024-01-12 0.190 10,125 +0 0.00% 1,924
2024-01-15 2024-01-11 0.190 10,125 +0 0.00% 1,924
2024-01-12 2024-01-10 0.190 10,125 +0 0.00% 1,924
2024-01-11 2024-01-09 0.190 10,125 +0 0.00% 1,924
2024-01-10 2024-01-08 0.190 10,125 +0 0.00% 1,924
2024-01-09 2024-01-05 0.190 10,125 +0 0.00% 1,924
2024-01-08 2024-01-04 0.190 10,125 +0 0.00% 1,924
2024-01-05 2024-01-03 0.190 10,125 +0 0.00% 1,924
2024-01-04 2024-01-02 0.190 10,125 +0 0.00% 1,924
2024-01-03 2023-12-29 0.190 10,125 +0 0.00% 1,924
2024-01-02 2023-12-28 0.180 10,125 +0 0.00% 1,822
2023-12-29 2023-12-27 0.180 10,125 +0 0.00% 1,822
2023-12-28 2023-12-22 0.180 10,125 +0 0.00% 1,822
2023-12-27 2023-12-21 0.190 10,125 +0 0.00% 1,924
2023-12-22 2023-12-20 0.190 10,125 +0 0.00% 1,924
2023-12-21 2023-12-19 0.180 10,125 +0 0.00% 1,822
2023-12-20 2023-12-18 0.180 10,125 +0 0.00% 1,822
2023-12-19 2023-12-15 0.180 10,125 +0 0.00% 1,822
2023-12-18 2023-12-14 0.180 10,125 +0 0.00% 1,822
2023-12-15 2023-12-13 0.180 10,125 +0 0.00% 1,822
2023-12-14 2023-12-12 0.180 10,125 +0 0.00% 1,822
2023-12-13 2023-12-11 0.180 10,125 +0 0.00% 1,822
2023-12-12 2023-12-08 0.180 10,125 +0 0.00% 1,822
2023-12-11 2023-12-07 0.180 10,125 +0 0.00% 1,822
2023-12-08 2023-12-06 0.180 10,125 +0 0.00% 1,822
2023-12-07 2023-12-05 0.180 10,125 +0 0.00% 1,822
2023-12-06 2023-12-04 0.180 10,125 +0 0.00% 1,822
2023-12-05 2023-12-01 0.180 10,125 +0 0.00% 1,822
2023-12-04 2023-11-30 0.180 10,125 +0 0.00% 1,822
2023-12-01 2023-11-29 0.180 10,125 +0 0.00% 1,822
2023-11-30 2023-11-28 0.180 10,125 +0 0.00% 1,822
2023-11-29 2023-11-27 0.180 10,125 +0 0.00% 1,822
2023-11-28 2023-11-24 0.180 10,125 +0 0.00% 1,822
2023-11-27 2023-11-23 0.180 10,125 +0 0.00% 1,822
2023-11-24 2023-11-22 0.180 10,125 +0 0.00% 1,822
2023-11-23 2023-11-21 0.180 10,125 +0 0.00% 1,822
2023-11-22 2023-11-20 0.180 10,125 +0 0.00% 1,822
2023-11-21 2023-11-17 0.180 10,125 +0 0.00% 1,822
2023-11-20 2023-11-16 0.180 10,125 +0 0.00% 1,822
2023-11-17 2023-11-15 0.180 10,125 +0 0.00% 1,822
2023-11-16 2023-11-14 0.180 10,125 +0 0.00% 1,822
2023-11-15 2023-11-13 0.180 10,125 +0 0.00% 1,822
2023-11-14 2023-11-10 0.180 10,125 +0 0.00% 1,822
2023-11-13 2023-11-09 0.180 10,125 +0 0.00% 1,822
2023-11-10 2023-11-08 0.180 10,125 +0 0.00% 1,822
2023-11-09 2023-11-07 0.180 10,125 +0 0.00% 1,822
2023-11-08 2023-11-06 0.180 10,125 +0 0.00% 1,822
2023-11-07 2023-11-03 0.190 10,125 +0 0.00% 1,924
2023-11-06 2023-11-02 0.190 10,125 +0 0.00% 1,924
2023-11-03 2023-11-01 0.170 10,125 +0 0.00% 1,721
2023-11-02 2023-10-31 0.170 10,125 +0 0.00% 1,721
2023-11-01 2023-10-30 0.170 10,125 +0 0.00% 1,721
2023-10-31 2023-10-27 0.170 10,125 +0 0.00% 1,721
2023-10-30 2023-10-26 0.170 10,125 +0 0.00% 1,721
2023-10-27 2023-10-25 0.180 10,125 +0 0.00% 1,822
2023-10-26 2023-10-24 0.180 10,125 +0 0.00% 1,822
2023-10-25 2023-10-20 0.180 10,125 +0 0.00% 1,822
2023-10-24 2023-10-19 0.180 10,125 +0 0.00% 1,822
2023-10-20 2023-10-18 0.170 10,125 +0 0.00% 1,721
2023-10-19 2023-10-17 0.170 10,125 +0 0.00% 1,721
2023-10-18 2023-10-16 0.180 10,125 +0 0.00% 1,822
2023-10-17 2023-10-13 0.170 10,125 +0 0.00% 1,721
2023-10-16 2023-10-12 0.170 10,125 +0 0.00% 1,721
2023-10-13 2023-10-11 0.170 10,125 +0 0.00% 1,721
2023-10-12 2023-10-10 0.170 10,125 +0 0.00% 1,721
2023-10-11 2023-10-09 0.170 10,125 +0 0.00% 1,721
2023-10-10 2023-10-06 0.172 10,125 +0 0.00% 1,741
2023-10-09 2023-10-05 0.173 10,125 +0 0.00% 1,752
2023-10-06 2023-10-04 0.170 10,125 +0 0.00% 1,721
2023-10-05 2023-10-03 0.170 10,125 +0 0.00% 1,721
2023-10-04 2023-09-29 0.170 10,125 +0 0.00% 1,721
2023-10-03 2023-09-28 0.170 10,125 +0 0.00% 1,721
2023-09-29 2023-09-27 0.170 10,125 +0 0.00% 1,721
2023-09-28 2023-09-26 0.170 10,125 +0 0.00% 1,721
2023-09-27 2023-09-25 0.170 10,125 +0 0.00% 1,721
2023-09-26 2023-09-22 0.170 10,125 +0 0.00% 1,721
2023-09-25 2023-09-21 0.169 10,125 +0 0.00% 1,711
2023-09-22 2023-09-20 0.169 10,125 +0 0.00% 1,711
2023-09-21 2023-09-19 0.169 10,125 +0 0.00% 1,711
2023-09-20 2023-09-18 0.169 10,125 +0 0.00% 1,711
2023-09-19 2023-09-15 0.169 10,125 +0 0.00% 1,711
2023-09-18 2023-09-14 0.169 10,125 +0 0.00% 1,711
2023-09-15 2023-09-13 0.192 10,125 +0 0.00% 1,941
2023-09-14 2023-09-12 0.192 10,125 +619 0.00% 1,941
2023-09-13 2023-09-11 0.186 9,506 +0 0.00% 1,772
2023-09-12 2023-09-07 0.186 9,506 +0 0.00% 1,772
2023-09-11 2023-09-06 0.186 9,506 +0 0.00% 1,772
2023-09-07 2023-09-05 0.186 9,506 +0 0.00% 1,772
2023-09-06 2023-09-04 0.186 9,506 +0 0.00% 1,772
2023-09-05 2023-08-31 0.186 9,506 +0 0.00% 1,772
2023-09-04 2023-08-30 0.186 9,506 +0 0.00% 1,772
2023-08-31 2023-08-29 0.189 9,506 +0 0.00% 1,792
2023-08-30 2023-08-28 0.192 9,506 +0 0.00% 1,822
2023-08-29 2023-08-25 0.192 9,506 +0 0.00% 1,822
2023-08-28 2023-08-24 0.202 9,506 +0 0.00% 1,924
2023-08-25 2023-08-23 0.202 9,506 +0 0.00% 1,924
2023-08-24 2023-08-22 0.202 9,506 +0 0.00% 1,924
2023-08-23 2023-08-21 0.196 9,506 +0 0.00% 1,863
2023-08-22 2023-08-18 0.196 9,506 +0 0.00% 1,863
2023-08-21 2023-08-17 0.196 9,506 +0 0.00% 1,863
2023-08-18 2023-08-16 0.202 9,506 +0 0.00% 1,924
2023-08-17 2023-08-15 0.189 9,506 +0 0.00% 1,792
2023-08-16 2023-08-14 0.189 9,506 +0 0.00% 1,792
2023-08-15 2023-08-11 0.189 9,506 +0 0.00% 1,792
2023-08-14 2023-08-10 0.189 9,506 +0 0.00% 1,792
2023-08-11 2023-08-09 0.189 9,506 +0 0.00% 1,792
2023-08-10 2023-08-08 0.190 9,506 +0 0.00% 1,802
2023-08-09 2023-08-07 0.190 9,506 +0 0.00% 1,802
2023-08-08 2023-08-04 0.190 9,506 +0 0.00% 1,802
2023-08-07 2023-08-03 0.187 9,506 +0 0.00% 1,782
2023-08-04 2023-08-02 0.191 9,506 +0 0.00% 1,812
2023-08-03 2023-08-01 0.191 9,506 +0 0.00% 1,812
2023-08-02 2023-07-31 0.191 9,506 +0 0.00% 1,812
2023-08-01 2023-07-28 0.191 9,506 +0 0.00% 1,812
2023-07-31 2023-07-27 0.190 9,506 +0 0.00% 1,802
2023-07-28 2023-07-26 0.190 9,506 +0 0.00% 1,802
2023-07-27 2023-07-25 0.190 9,506 +0 0.00% 1,802
2023-07-26 2023-07-24 0.190 9,506 +0 0.00% 1,802
2023-07-25 2023-07-21 0.190 9,506 +0 0.00% 1,802
2023-07-24 2023-07-20 0.190 9,506 +0 0.00% 1,802
2023-07-21 2023-07-19 0.190 9,506 +0 0.00% 1,802
2023-07-20 2023-07-18 0.213 9,506 +0 0.00% 2,025
2023-07-19 2023-07-14 0.213 9,506 +0 0.00% 2,025
2023-07-18 2023-07-13 0.208 9,506 +0 0.00% 1,974
2023-07-14 2023-07-12 0.202 9,506 +0 0.00% 1,924
2023-07-13 2023-07-11 0.187 9,506 +0 0.00% 1,782
2023-07-12 2023-07-10 0.213 9,506 +0 0.00% 2,025
2023-07-11 2023-07-07 0.202 9,506 +0 0.00% 1,924
2023-07-10 2023-07-06 0.202 9,506 +0 0.00% 1,924
2023-07-07 2023-07-05 0.202 9,506 +0 0.00% 1,924
2023-07-06 2023-07-04 0.177 9,506 +0 0.00% 1,681
2023-07-05 2023-07-03 0.170 9,506 +0 0.00% 1,620
2023-07-04 2023-06-30 0.189 9,506 +0 0.00% 1,792
2023-07-03 2023-06-29 0.189 9,506 +0 0.00% 1,792
2023-06-30 2023-06-28 0.189 9,506 +0 0.00% 1,792
2023-06-29 2023-06-27 0.189 9,506 +0 0.00% 1,792
2023-06-28 2023-06-26 0.189 9,506 +0 0.00% 1,792
2023-06-27 2023-06-23 0.189 9,506 +0 0.00% 1,792
2023-06-26 2023-06-21 0.189 9,506 +0 0.00% 1,792
2023-06-23 2023-06-20 0.202 9,506 +0 0.00% 1,924
2023-06-21 2023-06-19 0.186 9,506 +0 0.00% 1,772
2023-06-20 2023-06-16 0.186 9,506 +0 0.00% 1,772
2023-06-19 2023-06-15 0.180 9,506 +0 0.00% 1,711
2023-06-16 2023-06-14 0.185 9,506 +0 0.00% 1,762
2023-06-15 2023-06-13 0.185 9,506 +0 0.00% 1,762
2023-06-14 2023-06-12 0.181 9,506 +0 0.00% 1,721
2023-06-13 2023-06-09 0.179 9,506 +0 0.00% 1,701
2023-06-12 2023-06-08 0.181 9,506 +0 0.00% 1,721
2023-06-09 2023-06-07 0.181 9,506 +0 0.00% 1,721
2023-06-08 2023-06-06 0.180 9,506 +0 0.00% 1,711
2023-06-07 2023-06-05 0.180 9,506 +0 0.00% 1,711
2023-06-06 2023-06-02 0.180 9,506 +0 0.00% 1,711
2023-06-05 2023-06-01 0.180 9,506 +0 0.00% 1,711
2023-06-02 2023-05-31 0.180 9,506 +0 0.00% 1,711
2023-06-01 2023-05-30 0.184 9,506 +0 0.00% 1,752
2023-05-31 2023-05-29 0.184 9,506 +0 0.00% 1,752
2023-05-30 2023-05-25 0.185 9,506 +0 0.00% 1,762
2023-05-29 2023-05-24 0.185 9,506 +0 0.00% 1,762
2023-05-25 2023-05-23 0.185 9,506 +0 0.00% 1,762
2023-05-24 2023-05-22 0.165 9,506 +0 0.00% 1,569
2023-05-23 2023-05-19 0.186 9,506 +0 0.00% 1,772
2023-05-22 2023-05-18 0.186 9,506 +0 0.00% 1,772
2023-05-19 2023-05-17 0.186 9,506 +0 0.00% 1,772
2023-05-18 2023-05-16 0.198 9,506 +0 0.00% 1,883
2023-05-17 2023-05-15 0.198 9,506 +0 0.00% 1,883
2023-05-16 2023-05-12 0.198 9,506 +0 0.00% 1,883
2023-05-15 2023-05-11 0.198 9,506 +0 0.00% 1,883
2023-05-12 2023-05-10 0.198 9,506 +0 0.00% 1,883
2023-05-11 2023-05-09 0.198 9,506 +0 0.00% 1,883
2023-05-10 2023-05-08 0.186 9,506 +0 0.00% 1,772
2023-05-09 2023-05-05 0.189 9,506 +0 0.00% 1,792
2023-05-08 2023-05-04 0.212 9,506 +0 0.00% 2,015
2023-05-05 2023-05-03 0.212 9,506 +0 0.00% 2,015
2023-05-04 2023-05-02 0.210 9,506 +0 0.00% 1,995
2023-05-03 2023-04-28 0.210 9,506 +0 0.00% 1,995
2023-05-02 2023-04-27 0.210 9,506 +0 0.00% 1,995
2023-04-28 2023-04-26 0.210 9,506 +0 0.00% 1,995
2023-04-27 2023-04-25 0.210 9,506 +0 0.00% 1,995
2023-04-26 2023-04-24 0.210 9,506 +0 0.00% 1,995
2023-04-25 2023-04-21 0.211 9,506 +0 0.00% 2,005
2023-04-24 2023-04-20 0.210 9,506 +0 0.00% 1,995
2023-04-21 2023-04-19 0.210 9,506 +0 0.00% 1,995
2023-04-20 2023-04-18 0.210 9,506 +0 0.00% 1,995
2023-04-19 2023-04-17 0.210 9,506 +0 0.00% 1,995
2023-04-18 2023-04-14 0.210 9,506 +0 0.00% 1,995
2023-04-17 2023-04-13 0.211 9,506 +0 0.00% 2,005
2023-04-14 2023-04-12 0.212 9,506 +0 0.00% 2,015
2023-04-13 2023-04-11 0.211 9,506 +0 0.00% 2,005
2023-04-12 2023-04-06 0.211 9,506 +0 0.00% 2,005
2023-04-11 2023-04-04 0.210 9,506 +0 0.00% 1,995
2023-04-06 2023-04-03 0.210 9,506 +0 0.00% 1,995
2023-04-04 2023-03-31 0.210 9,506 +0 0.00% 1,995
2023-04-03 2023-03-30 0.208 9,506 +0 0.00% 1,974
2023-03-31 2023-03-29 0.208 9,506 +0 0.00% 1,974
2023-03-30 2023-03-28 0.208 9,506 +0 0.00% 1,974
2023-03-29 2023-03-27 0.210 9,506 +0 0.00% 1,995
2023-03-28 2023-03-24 0.208 9,506 +0 0.00% 1,974
2023-03-27 2023-03-23 0.209 9,506 +0 0.00% 1,984
2023-03-24 2023-03-22 0.209 9,506 +0 0.00% 1,984
2023-03-23 2023-03-21 0.211 9,506 +0 0.00% 2,005
2023-03-22 2023-03-20 0.211 9,506 +0 0.00% 2,005
2023-03-21 2023-03-17 0.209 9,506 +0 0.00% 1,984
2023-03-20 2023-03-16 0.209 9,506 +0 0.00% 1,984
2023-03-17 2023-03-15 0.208 9,506 +0 0.00% 1,974
2023-03-16 2023-03-14 0.208 9,506 +0 0.00% 1,974
2023-03-15 2023-03-13 0.209 9,506 +0 0.00% 1,984
2023-03-14 2023-03-10 0.209 9,506 +0 0.00% 1,984
2023-03-13 2023-03-09 0.209 9,506 +0 0.00% 1,984
2023-03-10 2023-03-08 0.209 9,506 +0 0.00% 1,984
2023-03-09 2023-03-07 0.210 9,506 +0 0.00% 1,995
2023-03-08 2023-03-06 0.210 9,506 +0 0.00% 1,995
2023-03-07 2023-03-03 0.211 9,506 +0 0.00% 2,005
2023-03-06 2023-03-02 0.211 9,506 +0 0.00% 2,005
2023-03-03 2023-03-01 0.211 9,506 +0 0.00% 2,005
2023-03-02 2023-02-28 0.211 9,506 +0 0.00% 2,005
2023-03-01 2023-02-27 0.209 9,506 +0 0.00% 1,984
2023-02-28 2023-02-24 0.209 9,506 +0 0.00% 1,984
2023-02-27 2023-02-23 0.209 9,506 +0 0.00% 1,984
2023-02-24 2023-02-22 0.210 9,506 +0 0.00% 1,995
2023-02-23 2023-02-21 0.210 9,506 +0 0.00% 1,995
2023-02-22 2023-02-20 0.210 9,506 +0 0.00% 1,995
2023-02-21 2023-02-17 0.211 9,506 +0 0.00% 2,005
2023-02-20 2023-02-16 0.211 9,506 +0 0.00% 2,005
2023-02-17 2023-02-15 0.210 9,506 +0 0.00% 1,995
2023-02-16 2023-02-14 0.211 9,506 +0 0.00% 2,005
2023-02-15 2023-02-13 0.211 9,506 +0 0.00% 2,005
2023-02-14 2023-02-10 0.211 9,506 +0 0.00% 2,005
2023-02-13 2023-02-09 0.210 9,506 +0 0.00% 1,995
2023-02-10 2023-02-08 0.211 9,506 +0 0.00% 2,005
2023-02-09 2023-02-07 0.211 9,506 +0 0.00% 2,005
2023-02-08 2023-02-06 0.211 9,506 +0 0.00% 2,005
2023-02-07 2023-02-03 0.202 9,506 +0 0.00% 1,924
2023-02-06 2023-02-02 0.202 9,506 +0 0.00% 1,924
2023-02-03 2023-02-01 0.199 9,506 +0 0.00% 1,893
2023-02-02 2023-01-31 0.183 9,506 +0 0.00% 1,741
2023-02-01 2023-01-30 0.183 9,506 +0 0.00% 1,741
2023-01-31 2023-01-27 0.186 9,506 +0 0.00% 1,772
2023-01-30 2023-01-26 0.181 9,506 +0 0.00% 1,721
2023-01-27 2023-01-20 0.189 9,506 +0 0.00% 1,792
2023-01-26 2023-01-19 0.191 9,506 +0 0.00% 1,812
2023-01-20 2023-01-18 0.191 9,506 +0 0.00% 1,812
2023-01-19 2023-01-17 0.191 9,506 +0 0.00% 1,812
2023-01-18 2023-01-16 0.191 9,506 +0 0.00% 1,812
2023-01-17 2023-01-13 0.191 9,506 +0 0.00% 1,812
2023-01-16 2023-01-12 0.191 9,506 +0 0.00% 1,812
2023-01-13 2023-01-11 0.191 9,506 +0 0.00% 1,812
2023-01-12 2023-01-10 0.192 9,506 +0 0.00% 1,822
2023-01-11 2023-01-09 0.192 9,506 +0 0.00% 1,822
2023-01-10 2023-01-06 0.186 9,506 +0 0.00% 1,772
2023-01-09 2023-01-05 0.186 9,506 +0 0.00% 1,772
2023-01-06 2023-01-04 0.199 9,506 +0 0.00% 1,893
2023-01-05 2023-01-03 0.199 9,506 +0 0.00% 1,893
2023-01-04 2022-12-30 0.199 9,506 +0 0.00% 1,893
2023-01-03 2022-12-29 0.199 9,506 +0 0.00% 1,893
2022-12-30 2022-12-28 0.199 9,506 +0 0.00% 1,893
2022-12-29 2022-12-23 0.199 9,506 +0 0.00% 1,893
2022-12-28 2022-12-22 0.199 9,506 +0 0.00% 1,893
2022-12-23 2022-12-21 0.200 9,506 +0 0.00% 1,903
2022-12-22 2022-12-20 0.200 9,506 +0 0.00% 1,903
2022-12-21 2022-12-19 0.200 9,506 +0 0.00% 1,903
2022-12-20 2022-12-16 0.186 9,506 +0 0.00% 1,772
2022-12-19 2022-12-15 0.186 9,506 +0 0.00% 1,772
2022-12-16 2022-12-14 0.186 9,506 +0 0.00% 1,772
2022-12-15 2022-12-13 0.186 9,506 +0 0.00% 1,772
2022-12-14 2022-12-12 0.186 9,506 +0 0.00% 1,772
2022-12-13 2022-12-09 0.186 9,506 +0 0.00% 1,772
2022-12-12 2022-12-08 0.184 9,506 +0 0.00% 1,752
2022-12-09 2022-12-07 0.183 9,506 +0 0.00% 1,741
2022-12-08 2022-12-06 0.183 9,506 +0 0.00% 1,741
2022-12-07 2022-12-05 0.185 9,506 +0 0.00% 1,762
2022-12-06 2022-12-02 0.186 9,506 +0 0.00% 1,772
2022-12-05 2022-12-01 0.186 9,506 +0 0.00% 1,772
2022-12-02 2022-11-30 0.186 9,506 +0 0.00% 1,772
2022-12-01 2022-11-29 0.187 9,506 +0 0.00% 1,782
2022-11-30 2022-11-28 0.187 9,506 +0 0.00% 1,782
2022-11-29 2022-11-25 0.187 9,506 +0 0.00% 1,782
2022-11-28 2022-11-24 0.189 9,506 +0 0.00% 1,792
2022-11-25 2022-11-23 0.190 9,506 +0 0.00% 1,802
2022-11-24 2022-11-22 0.186 9,506 +0 0.00% 1,772
2022-11-23 2022-11-21 0.186 9,506 +0 0.00% 1,772
2022-11-22 2022-11-18 0.186 9,506 +0 0.00% 1,772
2022-11-21 2022-11-17 0.186 9,506 +0 0.00% 1,772
2022-11-18 2022-11-16 0.194 9,506 +0 0.00% 1,843
2022-11-17 2022-11-15 0.186 9,506 +0 0.00% 1,772
2022-11-16 2022-11-14 0.186 9,506 +0 0.00% 1,772
2022-11-15 2022-11-11 0.186 9,506 +0 0.00% 1,772
2022-11-14 2022-11-10 0.187 9,506 +0 0.00% 1,782
2022-11-11 2022-11-09 0.187 9,506 +0 0.00% 1,782
2022-11-10 2022-11-08 0.184 9,506 +0 0.00% 1,752
2022-11-09 2022-11-07 0.184 9,506 +0 0.00% 1,752
2022-11-08 2022-11-04 0.184 9,506 +0 0.00% 1,752
2022-11-07 2022-11-03 0.184 9,506 +0 0.00% 1,752
2022-11-04 2022-11-02 0.184 9,506 +0 0.00% 1,752
2022-11-03 2022-11-01 0.186 9,506 +0 0.00% 1,772
2022-11-02 2022-10-31 0.192 9,506 +0 0.00% 1,822
2022-11-01 2022-10-28 0.183 9,506 +0 0.00% 1,741
2022-10-31 2022-10-27 0.183 9,506 +0 0.00% 1,741
2022-10-28 2022-10-26 0.187 9,506 +0 0.00% 1,782
2022-10-27 2022-10-25 0.182 9,506 +0 0.00% 1,731
2022-10-26 2022-10-24 0.181 9,506 +0 0.00% 1,721
2022-10-25 2022-10-21 0.190 9,506 +0 0.00% 1,802
2022-10-24 2022-10-20 0.183 9,506 +0 0.00% 1,741
2022-10-21 2022-10-19 0.184 9,506 +0 0.00% 1,752
2022-10-20 2022-10-18 0.182 9,506 +0 0.00% 1,731
2022-10-19 2022-10-17 0.193 9,506 +0 0.00% 1,833
2022-10-18 2022-10-14 0.187 9,506 +0 0.00% 1,782
2022-10-17 2022-10-13 0.187 9,506 +0 0.00% 1,782
2022-10-14 2022-10-12 0.187 9,506 +0 0.00% 1,782
2022-10-13 2022-10-11 0.196 9,506 +0 0.00% 1,863
2022-10-12 2022-10-10 0.192 9,506 +0 0.00% 1,822
2022-10-11 2022-10-07 0.192 9,506 +0 0.00% 1,822
2022-10-10 2022-10-06 0.192 9,506 +0 0.00% 1,822
2022-10-07 2022-10-05 0.193 9,506 +0 0.00% 1,833
2022-10-06 2022-10-03 0.196 9,506 +0 0.00% 1,863
2022-10-05 2022-09-30 0.196 9,506 +0 0.00% 1,863
2022-10-03 2022-09-29 0.177 9,506 +0 0.00% 1,681
2022-09-30 2022-09-28 0.176 9,506 +0 0.00% 1,671
2022-09-29 2022-09-27 0.177 9,506 +0 0.00% 1,681
2022-09-28 2022-09-26 0.194 9,506 +0 0.00% 1,843
2022-09-27 2022-09-23 0.195 9,506 +0 0.00% 1,853
2022-09-26 2022-09-22 0.197 9,506 +0 0.00% 1,873
2022-09-23 2022-09-21 0.197 9,506 +0 0.00% 1,873
2022-09-22 2022-09-20 0.206 9,506 +0 0.00% 1,954
2022-09-21 2022-09-19 0.199 9,506 +0 0.00% 1,893
2022-09-20 2022-09-16 0.198 9,506 +0 0.00% 1,883
2022-09-19 2022-09-15 0.183 9,506 +0 0.00% 1,741
2022-09-16 2022-09-14 0.183 9,506 +0 0.00% 1,741
2022-09-15 2022-09-13 0.183 9,506 +0 0.00% 1,741
2022-09-14 2022-09-09 0.183 9,506 +0 0.00% 1,741
2022-09-13 2022-09-08 0.183 9,506 +0 0.00% 1,741
2022-09-09 2022-09-07 0.183 9,506 +0 0.00% 1,741
2022-09-08 2022-09-06 0.186 9,506 +0 0.00% 1,772
2022-09-07 2022-09-05 0.171 9,506 +0 0.00% 1,630
2022-09-06 2022-09-02 0.186 9,506 +0 0.00% 1,772
2022-09-05 2022-09-01 0.186 9,506 +0 0.00% 1,772
2022-09-02 2022-08-31 0.179 9,506 +0 0.00% 1,701
2022-09-01 2022-08-30 0.179 9,506 +0 0.00% 1,701
2022-08-31 2022-08-29 0.179 9,506 +0 0.00% 1,701
2022-08-30 2022-08-26 0.179 9,506 +0 0.00% 1,701
2022-08-29 2022-08-25 0.179 9,506 +0 0.00% 1,701
2022-08-26 2022-08-24 0.179 9,506 +0 0.00% 1,701
2022-08-25 2022-08-23 0.171 9,506 +0 0.00% 1,630
2022-08-24 2022-08-22 0.195 9,506 +0 0.00% 1,853
2022-08-23 2022-08-19 0.181 9,506 +0 0.00% 1,721
2022-08-22 2022-08-18 0.181 9,506 +0 0.00% 1,721
2022-08-19 2022-08-17 0.181 9,506 +0 0.00% 1,721
2022-08-18 2022-08-16 0.181 9,506 +0 0.00% 1,721
2022-08-17 2022-08-15 0.181 9,506 +0 0.00% 1,721
2022-08-16 2022-08-12 0.190 9,506 +0 0.00% 1,802
2022-08-15 2022-08-11 0.190 9,506 +0 0.00% 1,802
2022-08-12 2022-08-10 0.191 9,506 +0 0.00% 1,812
2022-08-11 2022-08-09 0.189 9,506 +0 0.00% 1,792
2022-08-10 2022-08-08 0.190 9,506 +0 0.00% 1,802
2022-08-09 2022-08-05 0.186 9,506 +0 0.00% 1,772
2022-08-08 2022-08-04 0.189 9,506 +0 0.00% 1,792
2022-08-05 2022-08-03 0.186 9,506 +0 0.00% 1,772
2022-08-04 2022-08-02 0.186 9,506 +0 0.00% 1,772
2022-08-03 2022-08-01 0.186 9,506 +0 0.00% 1,772
2022-08-02 2022-07-29 0.180 9,506 +0 0.00% 1,711
2022-08-01 2022-07-28 0.182 9,506 +0 0.00% 1,731
2022-07-29 2022-07-27 0.182 9,506 +0 0.00% 1,731
2022-07-28 2022-07-26 0.182 9,506 +0 0.00% 1,731
2022-07-27 2022-07-25 0.181 9,506 +0 0.00% 1,721
2022-07-26 2022-07-22 0.164 9,506 +0 0.00% 1,559
2022-07-25 2022-07-21 0.164 9,506 +0 0.00% 1,559
2022-07-22 2022-07-20 0.159 9,506 +0 0.00% 1,509
2022-07-21 2022-07-19 0.160 9,506 +0 0.00% 1,519
2022-07-20 2022-07-18 0.170 9,506 +0 0.00% 1,620
2022-07-19 2022-07-15 0.185 9,506 +0 0.00% 1,762
2022-07-18 2022-07-14 0.186 9,506 +0 0.00% 1,772
2022-07-15 2022-07-13 0.186 9,506 +0 0.00% 1,772
2022-07-14 2022-07-12 0.187 9,506 +0 0.00% 1,782
2022-07-13 2022-07-11 0.164 9,506 +0 0.00% 1,559
2022-07-12 2022-07-08 0.166 9,506 +0 0.00% 1,579
2022-07-11 2022-07-07 0.165 9,506 +0 0.00% 1,569
2022-07-08 2022-07-06 0.142 9,506 +0 0.00% 1,347
2022-07-07 2022-07-05 0.163 9,506 +0 0.00% 1,549
2022-07-06 2022-07-04 0.163 9,506 +0 0.00% 1,549
2022-07-05 2022-06-30 0.163 9,506 +0 0.00% 1,549
2022-07-04 2022-06-29 0.163 9,506 +0 0.00% 1,549
2022-06-30 2022-06-28 0.163 9,506 +0 0.00% 1,549
2022-06-29 2022-06-27 0.163 9,506 +0 0.00% 1,549
2022-06-28 2022-06-24 0.163 9,506 +0 0.00% 1,549
2022-06-27 2022-06-23 0.163 9,506 +0 0.00% 1,549
2022-06-24 2022-06-22 0.163 9,506 +0 0.00% 1,549
2022-06-23 2022-06-21 0.162 9,506 +0 0.00% 1,539
2022-06-22 2022-06-20 0.175 9,506 +0 0.00% 1,660
2022-06-21 2022-06-17 0.175 9,506 +0 0.00% 1,660
2022-06-20 2022-06-16 0.175 9,506 +0 0.00% 1,660
2022-06-17 2022-06-15 0.175 9,506 +0 0.00% 1,660
2022-06-16 2022-06-14 0.175 9,506 +0 0.00% 1,660
2022-06-15 2022-06-13 0.175 9,506 +0 0.00% 1,660
2022-06-14 2022-06-10 0.175 9,506 +0 0.00% 1,660
2022-06-13 2022-06-09 0.175 9,506 +0 0.00% 1,660
2022-06-10 2022-06-08 0.176 9,506 +0 0.00% 1,671
2022-06-09 2022-06-07 0.181 9,506 +0 0.00% 1,721
2022-06-08 2022-06-06 0.182 9,506 +0 0.00% 1,731
2022-06-07 2022-06-02 0.182 9,506 +0 0.00% 1,731
2022-06-06 2022-06-01 0.182 9,506 +0 0.00% 1,731
2022-06-02 2022-05-31 0.183 9,506 +0 0.00% 1,741
2022-06-01 2022-05-30 0.183 9,506 +0 0.00% 1,741
2022-05-31 2022-05-27 0.183 9,506 +0 0.00% 1,741
2022-05-30 2022-05-26 0.184 9,506 +0 0.00% 1,752
2022-05-27 2022-05-25 0.184 9,506 +0 0.00% 1,752
2022-05-26 2022-05-24 0.184 9,506 +0 0.00% 1,752
2022-05-25 2022-05-23 0.187 9,506 +0 0.00% 1,782
2022-05-24 2022-05-20 0.170 9,506 +0 0.00% 1,620
2022-05-23 2022-05-19 0.170 9,506 +0 0.00% 1,620
2022-05-20 2022-05-18 0.170 9,506 +0 0.00% 1,620
2022-05-19 2022-05-17 0.170 9,506 +0 0.00% 1,620
2022-05-18 2022-05-16 0.160 9,506 +0 0.00% 1,519
2022-05-17 2022-05-13 0.160 9,506 +0 0.00% 1,519
2022-05-16 2022-05-12 0.160 9,506 +0 0.00% 1,519
2022-05-13 2022-05-11 0.160 9,506 +0 0.00% 1,519
2022-05-12 2022-05-10 0.154 9,506 +0 0.00% 1,468
2022-05-11 2022-05-06 0.144 9,506 +0 0.00% 1,367
2022-05-10 2022-05-05 0.156 9,506 +0 0.00% 1,478
2022-05-06 2022-05-04 0.136 9,506 +0 0.00% 1,296
2022-05-05 2022-05-03 0.157 9,506 +0 0.00% 1,488
2022-05-04 2022-04-29 0.158 9,506 +0 0.00% 1,498
2022-05-03 2022-04-28 0.158 9,506 +0 0.00% 1,498
2022-04-29 2022-04-27 0.160 9,506 +0 0.00% 1,519
2022-04-28 2022-04-26 0.166 9,506 +0 0.00% 1,579
2022-04-27 2022-04-25 0.176 9,506 +0 0.00% 1,671
2022-04-26 2022-04-22 0.185 9,506 +0 0.00% 1,762
2022-04-25 2022-04-21 0.173 9,506 +0 0.00% 1,640
2022-04-22 2022-04-20 0.177 9,506 +0 0.00% 1,681
2022-04-21 2022-04-19 0.164 9,506 +0 0.00% 1,559
2022-04-20 2022-04-14 0.168 9,506 +0 0.00% 1,600
2022-04-19 2022-04-13 0.168 9,506 +0 0.00% 1,600
2022-04-14 2022-04-12 0.168 9,506 +0 0.00% 1,600
2022-04-13 2022-04-11 0.171 9,506 +0 0.00% 1,630
2022-04-12 2022-04-08 0.174 9,506 +0 0.00% 1,650
2022-04-11 2022-04-07 0.176 9,506 +0 0.00% 1,671
2022-04-08 2022-04-06 0.176 9,506 +0 0.00% 1,671
2022-04-07 2022-04-04 0.185 9,506 +0 0.00% 1,762
2022-04-06 2022-04-01 0.202 9,506 +0 0.00% 1,924
2022-04-04 2022-03-31 0.202 9,506 +0 0.00% 1,924
2022-04-01 2022-03-30 0.208 9,506 +0 0.00% 1,974
2022-03-31 2022-03-29 0.208 9,506 +0 0.00% 1,974
2022-03-30 2022-03-28 0.201 9,506 +0 0.00% 1,914
2022-03-29 2022-03-25 0.194 9,506 +0 0.00% 1,843
2022-03-28 2022-03-24 0.204 9,506 +0 0.00% 1,944
2022-03-25 2022-03-23 0.206 9,506 +0 0.00% 1,954
2022-03-24 2022-03-22 0.208 9,506 +0 0.00% 1,974
2022-03-23 2022-03-21 0.181 9,506 +0 0.00% 1,721
2022-03-22 2022-03-18 0.184 9,506 +0 0.00% 1,752
2022-03-21 2022-03-17 0.184 9,506 +0 0.00% 1,752
2022-03-18 2022-03-16 0.171 9,506 +0 0.00% 1,630
2022-03-17 2022-03-15 0.170 9,506 +0 0.00% 1,620
2022-03-16 2022-03-14 0.182 9,506 +0 0.00% 1,731
2022-03-15 2022-03-11 0.202 9,506 +0 0.00% 1,924
2022-03-14 2022-03-10 0.192 9,506 +0 0.00% 1,822
2022-03-11 2022-03-09 0.196 9,506 +0 0.00% 1,863
2022-03-10 2022-03-08 0.200 9,506 +0 0.00% 1,903
2022-03-09 2022-03-07 0.190 9,506 +0 0.00% 1,802
2022-03-08 2022-03-04 0.199 9,506 +0 0.00% 1,893
2022-03-07 2022-03-03 0.201 9,506 +0 0.00% 1,914
2022-03-04 2022-03-02 0.204 9,506 +0 0.00% 1,944
2022-03-03 2022-03-01 0.210 9,506 +0 0.00% 1,995
2022-03-02 2022-02-28 0.210 9,506 +0 0.00% 1,995
2022-03-01 2022-02-25 0.210 9,506 +0 0.00% 1,995
2022-02-28 2022-02-24 0.210 9,506 +0 0.00% 1,995
2022-02-25 2022-02-23 0.210 9,506 +0 0.00% 1,995
2022-02-24 2022-02-22 0.210 9,506 +0 0.00% 1,995
2022-02-23 2022-02-21 0.210 9,506 +0 0.00% 1,995
2022-02-22 2022-02-18 0.209 9,506 +0 0.00% 1,984
2022-02-21 2022-02-17 0.209 9,506 +0 0.00% 1,984
2022-02-18 2022-02-16 0.209 9,506 +0 0.00% 1,984
2022-02-17 2022-02-15 0.209 9,506 +0 0.00% 1,984
2022-02-16 2022-02-14 0.209 9,506 +0 0.00% 1,984
2022-02-15 2022-02-11 0.209 9,506 +0 0.00% 1,984
2022-02-14 2022-02-10 0.212 9,506 +0 0.00% 2,015
2022-02-11 2022-02-09 0.212 9,506 +0 0.00% 2,015
2022-02-10 2022-02-08 0.211 9,506 +0 0.00% 2,005
2022-02-09 2022-02-07 0.210 9,506 +0 0.00% 1,995
2022-02-08 2022-02-04 0.210 9,506 +0 0.00% 1,995
2022-02-07 2022-01-31 0.208 9,506 +0 0.00% 1,974
2022-02-04 2022-01-27 0.202 9,506 +0 0.00% 1,924
2022-01-28 2022-01-26 0.213 9,506 +0 0.00% 2,025
2022-01-27 2022-01-25 0.213 9,506 +0 0.00% 2,025
2022-01-26 2022-01-24 0.213 9,506 +0 0.00% 2,025
2022-01-25 2022-01-21 0.214 9,506 +0 0.00% 2,035
2022-01-24 2022-01-20 0.214 9,506 +0 0.00% 2,035
2022-01-21 2022-01-19 0.215 9,506 +0 0.00% 2,045
2022-01-20 2022-01-18 0.215 9,506 +0 0.00% 2,045
2022-01-19 2022-01-17 0.215 9,506 +0 0.00% 2,045
2022-01-18 2022-01-14 0.198 9,506 +0 0.00% 1,883
2022-01-17 2022-01-13 0.198 9,506 +0 0.00% 1,883
2022-01-14 2022-01-12 0.199 9,506 +0 0.00% 1,893
2022-01-13 2022-01-11 0.200 9,506 +0 0.00% 1,903
2022-01-12 2022-01-10 0.200 9,506 +0 0.00% 1,903
2022-01-11 2022-01-07 0.201 9,506 +0 0.00% 1,914
2022-01-10 2022-01-06 0.201 9,506 +0 0.00% 1,914
2022-01-07 2022-01-05 0.201 9,506 +0 0.00% 1,914
2022-01-06 2022-01-04 0.201 9,506 +0 0.00% 1,914
2022-01-05 2022-01-03 0.202 9,506 +0 0.00% 1,924
2022-01-04 2021-12-31 0.202 9,506 +0 0.00% 1,924
2022-01-03 2021-12-29 0.204 9,506 +0 0.00% 1,944
2021-12-30 2021-12-28 0.213 9,506 +0 0.00% 2,025
2021-12-29 2021-12-24 0.214 9,506 +0 0.00% 2,035
2021-12-28 2021-12-22 0.214 9,506 +0 0.00% 2,035
2021-12-23 2021-12-21 0.215 9,506 +0 0.00% 2,045
2021-12-22 2021-12-20 0.215 9,506 +0 0.00% 2,045
2021-12-21 2021-12-17 0.211 9,506 +0 0.00% 2,005
2021-12-20 2021-12-16 0.204 9,506 +0 0.00% 1,944
2021-12-17 2021-12-15 0.210 9,506 +0 0.00% 1,995
2021-12-16 2021-12-14 0.210 9,506 +0 0.00% 1,995
2021-12-15 2021-12-13 0.210 9,506 +0 0.00% 1,995
2021-12-14 2021-12-10 0.210 9,506 +0 0.00% 1,995
2021-12-13 2021-12-09 0.212 9,506 +0 0.00% 2,015
2021-12-10 2021-12-08 0.212 9,506 +0 0.00% 2,015
2021-12-09 2021-12-07 0.212 9,506 +0 0.00% 2,015
2021-12-08 2021-12-06 0.176 9,506 +0 0.00% 1,671
2021-12-07 2021-12-03 0.206 9,506 +0 0.00% 1,954
2021-12-06 2021-12-02 0.206 9,506 +0 0.00% 1,954
2021-12-03 2021-12-01 0.206 9,506 +0 0.00% 1,954
2021-12-02 2021-11-30 0.206 9,506 +0 0.00% 1,954
2021-12-01 2021-11-29 0.213 9,506 +0 0.00% 2,025
2021-11-30 2021-11-26 0.224 9,506 +0 0.00% 2,126
2021-11-29 2021-11-25 0.224 9,506 +0 0.00% 2,126
2021-11-26 2021-11-24 0.224 9,506 +0 0.00% 2,126
2021-11-25 2021-11-23 0.224 9,506 +0 0.00% 2,126
2021-11-24 2021-11-22 0.224 9,506 +0 0.00% 2,126
2021-11-23 2021-11-19 0.214 9,506 +0 0.00% 2,035
2021-11-22 2021-11-18 0.214 9,506 +0 0.00% 2,035
2021-11-19 2021-11-17 0.203 9,506 +0 0.00% 1,934
2021-11-18 2021-11-16 0.207 9,506 +0 0.00% 1,964
2021-11-17 2021-11-15 0.211 9,506 +0 0.00% 2,005
2021-11-16 2021-11-12 0.211 9,506 +0 0.00% 2,005
2021-11-15 2021-11-11 0.211 9,506 +0 0.00% 2,005
2021-11-12 2021-11-10 0.213 9,506 +0 0.00% 2,025
2021-11-11 2021-11-09 0.213 9,506 +0 0.00% 2,025
2021-11-10 2021-11-08 0.230 9,506 +0 0.00% 2,187
2021-11-09 2021-11-05 0.218 9,506 +0 0.00% 2,076
2021-11-08 2021-11-04 0.211 9,506 +0 0.00% 2,005
2021-11-05 2021-11-03 0.211 9,506 +0 0.00% 2,005
2021-11-04 2021-11-02 0.208 9,506 +0 0.00% 1,974
2021-11-03 2021-11-01 0.204 9,506 +0 0.00% 1,944
2021-11-02 2021-10-29 0.212 9,506 +0 0.00% 2,015
2021-11-01 2021-10-28 0.215 9,506 +0 0.00% 2,045
2021-10-29 2021-10-27 0.202 9,506 +0 0.00% 1,924
2021-10-28 2021-10-26 0.202 9,506 +0 0.00% 1,924
2021-10-27 2021-10-25 0.202 9,506 +0 0.00% 1,924
2021-10-26 2021-10-22 0.202 9,506 +0 0.00% 1,924
2021-10-25 2021-10-21 0.203 9,506 +0 0.00% 1,934
2021-10-22 2021-10-20 0.224 9,506 +0 0.00% 2,126
2021-10-21 2021-10-19 0.224 9,506 +0 0.00% 2,126
2021-10-20 2021-10-18 0.224 9,506 +0 0.00% 2,126
2021-10-19 2021-10-15 0.242 9,506 +0 0.00% 2,298
2021-10-18 2021-10-12 0.231 9,506 +0 0.00% 2,197
2021-10-15 2021-10-11 0.231 9,506 +0 0.00% 2,197
2021-10-12 2021-10-08 0.230 9,506 +0 0.00% 2,187
2021-10-11 2021-10-07 0.230 9,506 +0 0.00% 2,187
2021-10-08 2021-10-06 0.230 9,506 +0 0.00% 2,187
2021-10-07 2021-10-05 0.223 9,506 +0 0.00% 2,116
2021-10-06 2021-10-04 0.223 9,506 +0 0.00% 2,116
2021-10-05 2021-09-30 0.223 9,506 +0 0.00% 2,116
2021-10-04 2021-09-29 0.223 9,506 +0 0.00% 2,116
2021-09-30 2021-09-28 0.202 9,506 +0 0.00% 1,924
2021-09-29 2021-09-27 0.202 9,506 +0 0.00% 1,924
2021-09-28 2021-09-24 0.224 9,506 +0 0.00% 2,126
2021-09-27 2021-09-23 0.224 9,506 +0 0.00% 2,126
2021-09-24 2021-09-21 0.213 9,506 +0 0.00% 2,025
2021-09-23 2021-09-20 0.213 9,506 +0 0.00% 2,025
2021-09-21 2021-09-17 0.226 9,506 +0 0.00% 2,146
2021-09-20 2021-09-16 0.225 9,506 +0 0.00% 2,136
2021-09-17 2021-09-15 0.241 9,506 +0 0.00% 2,288
2021-09-16 2021-09-14 0.241 9,506 +0 0.00% 2,288
2021-09-15 2021-09-13 0.241 9,506 +0 0.00% 2,288
2021-09-14 2021-09-10 0.241 9,506 +0 0.00% 2,288
2021-09-13 2021-09-09 0.241 9,506 +0 0.00% 2,288
2021-09-10 2021-09-08 0.241 9,506 +0 0.00% 2,288
2021-09-09 2021-09-07 0.241 9,506 +0 0.00% 2,288
2021-09-08 2021-09-06 0.241 9,506 +0 0.00% 2,288
2021-09-07 2021-09-03 0.241 9,506 +0 0.00% 2,288
2021-09-06 2021-09-02 0.241 9,506 +0 0.00% 2,288
2021-09-03 2021-09-01 0.241 9,506 +0 0.00% 2,288
2021-09-02 2021-08-31 0.232 9,506 +0 0.00% 2,207
2021-09-01 2021-08-30 0.232 9,506 +0 0.00% 2,207
2021-08-31 2021-08-27 0.232 9,506 +0 0.00% 2,207
2021-08-30 2021-08-26 0.243 9,506 +0 0.00% 2,308
2021-08-27 2021-08-25 0.228 9,506 +0 0.00% 2,167
2021-08-26 2021-08-24 0.228 9,506 +0 0.00% 2,167
2021-08-25 2021-08-23 0.228 9,506 +0 0.00% 2,167
2021-08-24 2021-08-20 0.228 9,506 +0 0.00% 2,167
2021-08-23 2021-08-19 0.231 9,506 +0 0.00% 2,197
2021-08-20 2021-08-18 0.232 9,506 +0 0.00% 2,207
2021-08-19 2021-08-17 0.252 9,506 +0 0.00% 2,400
2021-08-18 2021-08-16 0.252 9,506 +0 0.00% 2,400
2021-08-17 2021-08-13 0.241 9,506 +0 0.00% 2,288
2021-08-16 2021-08-12 0.259 9,506 +0 0.00% 2,460
2021-08-13 2021-08-11 0.259 9,506 +0 0.00% 2,460
2021-08-12 2021-08-10 0.259 9,506 +0 0.00% 2,460
2021-08-11 2021-08-09 0.245 9,506 +0 0.00% 2,329
2021-08-10 2021-08-06 0.245 9,506 +0 0.00% 2,329
2021-08-09 2021-08-05 0.248 9,506 +0 0.00% 2,359
2021-08-06 2021-08-04 0.248 9,506 +0 0.00% 2,359
2021-08-05 2021-08-03 0.259 9,506 +0 0.00% 2,460
2021-08-04 2021-08-02 0.263 9,506 +0 0.00% 2,501
2021-08-03 2021-07-30 0.272 9,506 +0 0.00% 2,582
2021-08-02 2021-07-29 0.272 9,506 +0 0.00% 2,582
2021-07-30 2021-07-28 0.272 9,506 +0 0.00% 2,582
2021-07-29 2021-07-27 0.257 9,506 +0 0.00% 2,440
2021-07-28 2021-07-26 0.266 9,506 +0 0.00% 2,531
2021-07-27 2021-07-23 0.277 9,506 +0 0.00% 2,632
2021-07-26 2021-07-22 0.282 9,506 +0 0.00% 2,683
2021-07-23 2021-07-21 0.266 9,506 +0 0.00% 2,531
2021-07-22 2021-07-20 0.266 9,506 +0 0.00% 2,531
2021-07-21 2021-07-19 0.265 9,506 +0 0.00% 2,521
2021-07-20 2021-07-16 0.266 9,506 +0 0.00% 2,531
2021-07-19 2021-07-15 0.266 9,506 +0 0.00% 2,531
2021-07-16 2021-07-14 0.266 9,506 +0 0.00% 2,531
2021-07-15 2021-07-13 0.277 9,506 +0 0.00% 2,632
2021-07-14 2021-07-12 0.277 9,506 +0 0.00% 2,632
2021-07-13 2021-07-09 0.277 9,506 +0 0.00% 2,632
2021-07-12 2021-07-08 0.263 9,506 +0 0.00% 2,501
2021-07-09 2021-07-07 0.277 9,506 +0 0.00% 2,632
2021-07-08 2021-07-06 0.277 9,506 +0 0.00% 2,632
2021-07-07 2021-07-05 0.258 9,506 +0 0.00% 2,450
2021-07-06 2021-07-02 0.277 9,506 +0 0.00% 2,632
2021-07-05 2021-06-30 0.277 9,506 +0 0.00% 2,632
2021-07-02 2021-06-29 0.277 9,506 +0 0.00% 2,632
2021-06-30 2021-06-28 0.277 9,506 +0 0.00% 2,632
2021-06-29 2021-06-25 0.256 9,506 +0 0.00% 2,430
2021-06-28 2021-06-24 0.272 9,506 +0 0.00% 2,582
2021-06-25 2021-06-23 0.277 9,506 +0 0.00% 2,632
2021-06-24 2021-06-22 0.277 9,506 +0 0.00% 2,632
2021-06-23 2021-06-21 0.277 9,506 +0 0.00% 2,632
2021-06-22 2021-06-18 0.277 9,506 +0 0.00% 2,632
2021-06-21 2021-06-17 0.277 9,506 +0 0.00% 2,632
2021-06-18 2021-06-16 0.282 9,506 +0 0.00% 2,683
2021-06-17 2021-06-15 0.282 9,506 +0 0.00% 2,683
2021-06-16 2021-06-11 0.282 9,506 +0 0.00% 2,683
2021-06-15 2021-06-10 0.282 9,506 +0 0.00% 2,683
2021-06-11 2021-06-09 0.282 9,506 +0 0.00% 2,683
2021-06-10 2021-06-08 0.282 9,506 +0 0.00% 2,683
2021-06-09 2021-06-07 0.266 9,506 +0 0.00% 2,531
2021-06-08 2021-06-04 0.272 9,506 +0 0.00% 2,582
2021-06-07 2021-06-03 0.272 9,506 +0 0.00% 2,582
2021-06-04 2021-06-02 0.246 9,506 +0 0.00% 2,339
2021-06-03 2021-06-01 0.246 9,506 +0 0.00% 2,339
2021-06-02 2021-05-31 0.246 9,506 +0 0.00% 2,339
2021-06-01 2021-05-28 0.248 9,506 +0 0.00% 2,359
2021-05-31 2021-05-27 0.248 9,506 +0 0.00% 2,359
2021-05-28 2021-05-26 0.248 9,506 +0 0.00% 2,359
2021-05-27 2021-05-25 0.259 9,506 +0 0.00% 2,461
2021-05-26 2021-05-24 0.261 9,506 +199 0.00% 2,482
2021-05-25 2021-05-21 0.261 9,307 +0 0.00% 2,430
2021-05-24 2021-05-20 0.261 9,307 +0 0.00% 2,430
2021-05-21 2021-05-18 0.259 9,307 +0 0.00% 2,410
2021-05-20 2021-05-17 0.259 9,307 +0 0.00% 2,410
2021-05-18 2021-05-14 0.259 9,307 +0 0.00% 2,410
2021-05-17 2021-05-13 0.271 9,307 +0 0.00% 2,521
2021-05-14 2021-05-12 0.271 9,307 +0 0.00% 2,521
2021-05-13 2021-05-11 0.271 9,307 +0 0.00% 2,521
2021-05-12 2021-05-10 0.272 9,307 +0 0.00% 2,531
2021-05-11 2021-05-07 0.271 9,307 +0 0.00% 2,521
2021-05-10 2021-05-06 0.272 9,307 +0 0.00% 2,531
2021-05-07 2021-05-05 0.277 9,307 +0 0.00% 2,582
2021-05-06 2021-05-04 0.283 9,307 +0 0.00% 2,633
2021-05-05 2021-05-03 0.283 9,307 +0 0.00% 2,633
2021-05-04 2021-04-30 0.283 9,307 +0 0.00% 2,633
2021-05-03 2021-04-29 0.299 9,307 +0 0.00% 2,785
2021-04-30 2021-04-28 0.305 9,307 +0 0.00% 2,835
2021-04-29 2021-04-27 0.305 9,307 +0 0.00% 2,835
2021-04-28 2021-04-26 0.294 9,307 +0 0.00% 2,734
2021-04-27 2021-04-23 0.283 9,307 +0 0.00% 2,633
2021-04-26 2021-04-22 0.277 9,307 +0 0.00% 2,582
2021-04-23 2021-04-21 0.268 9,307 +0 0.00% 2,491
2021-04-22 2021-04-20 0.263 9,307 +0 0.00% 2,450
2021-04-21 2021-04-19 0.263 9,307 +0 0.00% 2,450
2021-04-20 2021-04-16 0.265 9,307 +0 0.00% 2,471
2021-04-19 2021-04-15 0.277 9,307 +0 0.00% 2,582
2021-04-16 2021-04-14 0.267 9,307 +0 0.00% 2,481
2021-04-15 2021-04-13 0.271 9,307 +0 0.00% 2,521
2021-04-14 2021-04-12 0.265 9,307 +0 0.00% 2,471
2021-04-13 2021-04-09 0.267 9,307 +0 0.00% 2,481
2021-04-12 2021-04-08 0.271 9,307 +0 0.00% 2,521
2021-04-09 2021-04-07 0.262 9,307 +0 0.00% 2,440
2021-04-08 2021-04-01 0.263 9,307 +0 0.00% 2,450
2021-04-07 2021-03-31 0.270 9,307 +0 0.00% 2,511
2021-04-01 2021-03-30 0.251 9,307 +0 0.00% 2,339
2021-03-31 2021-03-29 0.245 9,307 +0 0.00% 2,278
2021-03-30 2021-03-26 0.256 9,307 +0 0.00% 2,379
2021-03-29 2021-03-25 0.228 9,307 +0 0.00% 2,126
2021-03-26 2021-03-24 0.239 9,307 +0 0.00% 2,228
2021-03-25 2021-03-23 0.259 9,307 +0 0.00% 2,410
2021-03-24 2021-03-22 0.257 9,307 +0 0.00% 2,390
2021-03-23 2021-03-19 0.257 9,307 +0 0.00% 2,390
2021-03-22 2021-03-18 0.261 9,307 +0 0.00% 2,430
2021-03-19 2021-03-17 0.271 9,307 +0 0.00% 2,521
2021-03-18 2021-03-16 0.261 9,307 +0 0.00% 2,430
2021-03-17 2021-03-15 0.247 9,307 +0 0.00% 2,298
2021-03-16 2021-03-12 0.246 9,307 +0 0.00% 2,288
2021-03-15 2021-03-11 0.247 9,307 +0 0.00% 2,298
2021-03-12 2021-03-10 0.239 9,307 +0 0.00% 2,228
2021-03-11 2021-03-09 0.230 9,307 +0 0.00% 2,136
2021-03-10 2021-03-08 0.226 9,307 +0 0.00% 2,106
2021-03-09 2021-03-05 0.272 9,307 +0 0.00% 2,531
2021-03-08 2021-03-04 0.305 9,307 +0 0.00% 2,835
2021-03-05 2021-03-03 0.218 9,307 +0 0.00% 2,025
2021-03-04 2021-03-02 0.210 9,307 +0 0.00% 1,954
2021-03-03 2021-03-01 0.220 9,307 +0 0.00% 2,045
2021-03-02 2021-02-26 0.209 9,307 +0 0.00% 1,944
2021-03-01 2021-02-25 0.205 9,307 +0 0.00% 1,904
2021-02-26 2021-02-24 0.209 9,307 +0 0.00% 1,944
2021-02-25 2021-02-23 0.214 9,307 +0 0.00% 1,995
2021-02-24 2021-02-22 0.219 9,307 +0 0.00% 2,035
2021-02-23 2021-02-19 0.212 9,307 +0 0.00% 1,974
2021-02-22 2021-02-18 0.199 9,307 +0 0.00% 1,853
2021-02-19 2021-02-17 0.201 9,307 +0 0.00% 1,873
2021-02-18 2021-02-16 0.202 9,307 +0 0.00% 1,883
2021-02-17 2021-02-11 0.202 9,307 +0 0.00% 1,883
2021-02-16 2021-02-09 0.212 9,307 +0 0.00% 1,974
2021-02-10 2021-02-08 0.212 9,307 +0 0.00% 1,974
2021-02-09 2021-02-05 0.200 9,307 +0 0.00% 1,863
2021-02-08 2021-02-04 0.200 9,307 +0 0.00% 1,863
2021-02-05 2021-02-03 0.196 9,307 +0 0.00% 1,823
2021-02-04 2021-02-02 0.196 9,307 +0 0.00% 1,823
2021-02-03 2021-02-01 0.196 9,307 +0 0.00% 1,823
2021-02-02 2021-01-29 0.197 9,307 +0 0.00% 1,833
2021-02-01 2021-01-28 0.196 9,307 +0 0.00% 1,823
2021-01-29 2021-01-27 0.196 9,307 +0 0.00% 1,823
2021-01-28 2021-01-26 0.210 9,307 +0 0.00% 1,954
2021-01-27 2021-01-25 0.210 9,307 +0 0.00% 1,954
2021-01-26 2021-01-22 0.210 9,307 +0 0.00% 1,954
2021-01-25 2021-01-21 0.210 9,307 +0 0.00% 1,954
2021-01-22 2021-01-20 0.202 9,307 +0 0.00% 1,883
2021-01-21 2021-01-19 0.222 9,307 +0 0.00% 2,066
2021-01-20 2021-01-18 0.198 9,307 +0 0.00% 1,843
2021-01-19 2021-01-15 0.190 9,307 +0 0.00% 1,772
2021-01-18 2021-01-14 0.207 9,307 +0 0.00% 1,924
2021-01-15 2021-01-13 0.207 9,307 +0 0.00% 1,924
2021-01-14 2021-01-12 0.196 9,307 +0 0.00% 1,823
2021-01-13 2021-01-11 0.187 9,307 +0 0.00% 1,742
2021-01-12 2021-01-08 0.218 9,307 +0 0.00% 2,025
2021-01-11 2021-01-07 0.218 9,307 +0 0.00% 2,025
2021-01-08 2021-01-06 0.218 9,307 +0 0.00% 2,025
2021-01-07 2021-01-05 0.215 9,307 +0 0.00% 2,005
2021-01-06 2021-01-04 0.214 9,307 +0 0.00% 1,995
2021-01-05 2020-12-31 0.214 9,307 +0 0.00% 1,995
2021-01-04 2020-12-29 0.218 9,307 +0 0.00% 2,025
2020-12-30 2020-12-28 0.212 9,307 +0 0.00% 1,974
2020-12-29 2020-12-24 0.218 9,307 +0 0.00% 2,025
2020-12-28 2020-12-22 0.218 9,307 +0 0.00% 2,025
2020-12-23 2020-12-21 0.218 9,307 +0 0.00% 2,025
2020-12-22 2020-12-18 0.215 9,307 +0 0.00% 2,005
2020-12-21 2020-12-17 0.215 9,307 +0 0.00% 2,005
2020-12-18 2020-12-16 0.215 9,307 +0 0.00% 2,005
2020-12-17 2020-12-15 0.215 9,307 +0 0.00% 2,005
2020-12-16 2020-12-14 0.217 9,307 +0 0.00% 2,015
2020-12-15 2020-12-11 0.218 9,307 +0 0.00% 2,025
2020-12-14 2020-12-10 0.218 9,307 +0 0.00% 2,025
2020-12-11 2020-12-09 0.218 9,307 +0 0.00% 2,025
2020-12-10 2020-12-08 0.218 9,307 +0 0.00% 2,025
2020-12-09 2020-12-07 0.218 9,307 +0 0.00% 2,025
2020-12-08 2020-12-04 0.197 9,307 +0 0.00% 1,833
2020-12-07 2020-12-03 0.197 9,307 +0 0.00% 1,833
2020-12-04 2020-12-02 0.198 9,307 +0 0.00% 1,843
2020-12-03 2020-12-01 0.202 9,307 +0 0.00% 1,883
2020-12-02 2020-11-30 0.202 9,307 +0 0.00% 1,883
2020-12-01 2020-11-27 0.202 9,307 +0 0.00% 1,883
2020-11-30 2020-11-26 0.202 9,307 +0 0.00% 1,883
2020-11-27 2020-11-25 0.210 9,307 +0 0.00% 1,954
2020-11-26 2020-11-24 0.209 9,307 +0 0.00% 1,944
2020-11-25 2020-11-23 0.209 9,307 +0 0.00% 1,944
2020-11-24 2020-11-20 0.209 9,307 +0 0.00% 1,944
2020-11-23 2020-11-19 0.209 9,307 +0 0.00% 1,944
2020-11-20 2020-11-18 0.209 9,307 +0 0.00% 1,944
2020-11-19 2020-11-17 0.209 9,307 +0 0.00% 1,944
2020-11-18 2020-11-16 0.209 9,307 +0 0.00% 1,944
2020-11-17 2020-11-13 0.209 9,307 +0 0.00% 1,944
2020-11-16 2020-11-12 0.222 9,307 +0 0.00% 2,066
2020-11-13 2020-11-11 0.222 9,307 +0 0.00% 2,066
2020-11-12 2020-11-10 0.222 9,307 +0 0.00% 2,066
2020-11-11 2020-11-09 0.223 9,307 +0 0.00% 2,076
2020-11-10 2020-11-06 0.226 9,307 +0 0.00% 2,106
2020-11-09 2020-11-05 0.226 9,307 +0 0.00% 2,106
2020-11-06 2020-11-04 0.226 9,307 +0 0.00% 2,106
2020-11-05 2020-11-03 0.226 9,307 +0 0.00% 2,106
2020-11-04 2020-11-02 0.226 9,307 +0 0.00% 2,106
2020-11-03 2020-10-30 0.226 9,307 +0 0.00% 2,106
2020-11-02 2020-10-29 0.226 9,307 +0 0.00% 2,106
2020-10-30 2020-10-28 0.226 9,307 +0 0.00% 2,106
2020-10-29 2020-10-27 0.248 9,307 +0 0.00% 2,309
2020-10-28 2020-10-23 0.228 9,307 +0 0.00% 2,126
2020-10-27 2020-10-22 0.228 9,307 +0 0.00% 2,126
2020-10-23 2020-10-21 0.228 9,307 +0 0.00% 2,126
2020-10-22 2020-10-20 0.231 9,307 +0 0.00% 2,147
2020-10-21 2020-10-19 0.242 9,307 +0 0.00% 2,248
2020-10-20 2020-10-16 0.261 9,307 +0 0.00% 2,430
2020-10-19 2020-10-15 0.261 9,307 +0 0.00% 2,430
2020-10-16 2020-10-14 0.261 9,307 +0 0.00% 2,430
2020-10-15 2020-10-12 0.261 9,307 +0 0.00% 2,430
2020-10-14 2020-10-09 0.261 9,307 +0 0.00% 2,430
2020-10-12 2020-10-08 0.261 9,307 +0 0.00% 2,430
2020-10-09 2020-10-07 0.272 9,307 +0 0.00% 2,531
2020-10-08 2020-10-06 0.272 9,307 +0 0.00% 2,531
2020-10-07 2020-10-05 0.283 9,307 +0 0.00% 2,633
2020-10-06 2020-09-30 0.255 9,307 +0 0.00% 2,369
2020-10-05 2020-09-29 0.251 9,307 +0 0.00% 2,339
2020-09-30 2020-09-28 0.263 9,307 +0 0.00% 2,450
2020-09-29 2020-09-25 0.272 9,307 +0 0.00% 2,531
2020-09-28 2020-09-24 0.272 9,307 +0 0.00% 2,531
2020-09-25 2020-09-23 0.272 9,307 +0 0.00% 2,531
2020-09-24 2020-09-22 0.272 9,307 +0 0.00% 2,531
2020-09-23 2020-09-21 0.272 9,307 +0 0.00% 2,531
2020-09-22 2020-09-18 0.272 9,307 +0 0.00% 2,531
2020-09-21 2020-09-17 0.272 9,307 +0 0.00% 2,531
2020-09-18 2020-09-16 0.272 9,307 +0 0.00% 2,531
2020-09-17 2020-09-15 0.272 9,307 +0 0.00% 2,531
2020-09-16 2020-09-14 0.288 9,307 +0 0.00% 2,683
2020-09-15 2020-09-11 0.283 9,307 +0 0.00% 2,633
2020-09-14 2020-09-10 0.283 9,307 +0 0.00% 2,633
2020-09-11 2020-09-09 0.283 9,307 +0 0.00% 2,633
2020-09-10 2020-09-08 0.283 9,307 +0 0.00% 2,633
2020-09-09 2020-09-07 0.283 9,307 +0 0.00% 2,633
2020-09-08 2020-09-04 0.283 9,307 +0 0.00% 2,633
2020-09-07 2020-09-03 0.283 9,307 +0 0.00% 2,633
2020-09-04 2020-09-02 0.283 9,307 +0 0.00% 2,633
2020-09-03 2020-09-01 0.283 9,307 +0 0.00% 2,633
2020-09-02 2020-08-31 0.283 9,307 +0 0.00% 2,633
2020-09-01 2020-08-28 0.288 9,307 +0 0.00% 2,683
2020-08-31 2020-08-27 0.294 9,307 +0 0.00% 2,734
2020-08-28 2020-08-26 0.294 9,307 +0 0.00% 2,734
2020-08-27 2020-08-25 0.294 9,307 +0 0.00% 2,734
2020-08-26 2020-08-24 0.288 9,307 +0 0.00% 2,683
2020-08-25 2020-08-21 0.288 9,307 +0 0.00% 2,683
2020-08-24 2020-08-20 0.277 9,307 +0 0.00% 2,582
2020-08-21 2020-08-19 0.288 9,307 +0 0.00% 2,683
2020-08-20 2020-08-18 0.288 9,307 +0 0.00% 2,683
2020-08-19 2020-08-17 0.288 9,307 +0 0.00% 2,683
2020-08-18 2020-08-14 0.267 9,307 +0 0.00% 2,481
2020-08-17 2020-08-13 0.267 9,307 +0 0.00% 2,481
2020-08-14 2020-08-12 0.267 9,307 +0 0.00% 2,481
2020-08-13 2020-08-11 0.267 9,307 +0 0.00% 2,481
2020-08-12 2020-08-10 0.261 9,307 +0 0.00% 2,430
2020-08-11 2020-08-07 0.259 9,307 +0 0.00% 2,410
2020-08-10 2020-08-06 0.272 9,307 +0 0.00% 2,531
2020-08-07 2020-08-05 0.272 9,307 +0 0.00% 2,531
2020-08-06 2020-08-04 0.283 9,307 +0 0.00% 2,633
2020-08-05 2020-08-03 0.283 9,307 +0 0.00% 2,633
2020-08-04 2020-07-31 0.259 9,307 +0 0.00% 2,410
2020-08-03 2020-07-30 0.262 9,307 +0 0.00% 2,440
2020-07-31 2020-07-29 0.272 9,307 +0 0.00% 2,531
2020-07-30 2020-07-28 0.272 9,307 +0 0.00% 2,531
2020-07-29 2020-07-27 0.272 9,307 +0 0.00% 2,531
2020-07-28 2020-07-24 0.277 9,307 +0 0.00% 2,582
2020-07-27 2020-07-23 0.283 9,307 +0 0.00% 2,633
2020-07-24 2020-07-22 0.288 9,307 +0 0.00% 2,683
2020-07-23 2020-07-21 0.288 9,307 +0 0.00% 2,683
2020-07-22 2020-07-20 0.283 9,307 +0 0.00% 2,633
2020-07-21 2020-07-17 0.294 9,307 +0 0.00% 2,734
2020-07-20 2020-07-16 0.288 9,307 +0 0.00% 2,683
2020-07-17 2020-07-15 0.288 9,307 +0 0.00% 2,683
2020-07-16 2020-07-14 0.288 9,307 +0 0.00% 2,683
2020-07-15 2020-07-13 0.299 9,307 +0 0.00% 2,785
2020-07-14 2020-07-10 0.294 9,307 +0 0.00% 2,734
2020-07-13 2020-07-09 0.299 9,307 +0 0.00% 2,785
2020-07-10 2020-07-08 0.316 9,307 +0 0.00% 2,936
2020-07-09 2020-07-07 0.316 9,307 +0 0.00% 2,936
2020-07-08 2020-07-06 0.332 9,307 +0 0.00% 3,088
2020-07-07 2020-07-03 0.299 9,307 +0 0.00% 2,785
2020-07-06 2020-07-02 0.316 9,307 +0 0.00% 2,936
2020-07-03 2020-06-30 0.316 9,307 +0 0.00% 2,936
2020-07-02 2020-06-29 0.305 9,307 +0 0.00% 2,835
2020-06-30 2020-06-26 0.305 9,307 +0 0.00% 2,835
2020-06-29 2020-06-24 0.305 9,307 +0 0.00% 2,835
2020-06-26 2020-06-23 0.310 9,307 +0 0.00% 2,886
2020-06-24 2020-06-22 0.310 9,307 +0 0.00% 2,886
2020-06-23 2020-06-19 0.310 9,307 +0 0.00% 2,886
2020-06-22 2020-06-18 0.305 9,307 +0 0.00% 2,835
2020-06-19 2020-06-17 0.283 9,307 +0 0.00% 2,633
2020-06-18 2020-06-16 0.283 9,307 +0 0.00% 2,633
2020-06-17 2020-06-15 0.299 9,307 +0 0.00% 2,785
2020-06-16 2020-06-12 0.305 9,307 +0 0.00% 2,835
2020-06-15 2020-06-11 0.299 9,307 +0 0.00% 2,785
2020-06-12 2020-06-10 0.321 9,307 +0 0.00% 2,987
2020-06-11 2020-06-09 0.316 9,307 +0 0.00% 2,936
2020-06-10 2020-06-08 0.316 9,307 +0 0.00% 2,936
2020-06-09 2020-06-05 0.316 9,307 +0 0.00% 2,936
2020-06-08 2020-06-04 0.316 9,307 +0 0.00% 2,936
2020-06-05 2020-06-03 0.326 9,307 +0 0.00% 3,038
2020-06-04 2020-06-02 0.326 9,307 +0 0.00% 3,038
2020-06-03 2020-06-01 0.310 9,307 +0 0.00% 2,886
2020-06-02 2020-05-29 0.305 9,307 +0 0.00% 2,835
2020-06-01 2020-05-28 0.305 9,307 +0 0.00% 2,835
2020-05-29 2020-05-27 0.321 9,307 +0 0.00% 2,987
2020-05-28 2020-05-26 0.337 9,307 +0 0.00% 3,139
2020-05-27 2020-05-25 0.326 9,307 +0 0.00% 3,038
2020-05-26 2020-05-22 0.332 9,307 +0 0.00% 3,088
2020-05-25 2020-05-21 0.359 9,307 +0 0.00% 3,341
2020-05-22 2020-05-20 0.359 9,307 +0 0.00% 3,341
2020-05-21 2020-05-19 0.364 9,307 +0 0.00% 3,392
2020-05-20 2020-05-18 0.364 9,307 +0 0.00% 3,392
2020-05-19 2020-05-15 0.337 9,307 +0 0.00% 3,139
2020-05-18 2020-05-14 0.337 9,307 +0 0.00% 3,139
2020-05-15 2020-05-13 0.337 9,307 +0 0.00% 3,139
2020-05-14 2020-05-12 0.348 9,307 +0 0.00% 3,240
2020-05-13 2020-05-11 0.359 9,307 +0 0.00% 3,341
2020-05-12 2020-05-08 0.343 9,307 +0 0.00% 3,190
2020-05-11 2020-05-07 0.359 9,307 +0 0.00% 3,341
2020-05-08 2020-05-06 0.359 9,307 +0 0.00% 3,341
2020-05-07 2020-05-05 0.386 9,307 +0 0.00% 3,595
2020-05-06 2020-05-04 0.386 9,307 +0 0.00% 3,595
2020-05-05 2020-04-29 0.386 9,307 +0 0.00% 3,595
2020-05-04 2020-04-28 0.392 9,307 +0 0.00% 3,645
2020-04-29 2020-04-27 0.381 9,307 +0 0.00% 3,544
2020-04-28 2020-04-24 0.364 9,307 +0 0.00% 3,392
2020-04-27 2020-04-23 0.348 9,307 +0 0.00% 3,240
2020-04-24 2020-04-22 0.277 9,307 +0 0.00% 2,582
2020-04-23 2020-04-21 0.250 9,307 +0 0.00% 2,329
2020-04-22 2020-04-20 0.283 9,307 +0 0.00% 2,633
2020-04-21 2020-04-17 0.277 9,307 +0 0.00% 2,582
2020-04-20 2020-04-16 0.277 9,307 +0 0.00% 2,582
2020-04-17 2020-04-15 0.277 9,307 +0 0.00% 2,582
2020-04-16 2020-04-14 0.288 9,307 +0 0.00% 2,683
2020-04-15 2020-04-09 0.288 9,307 +0 0.00% 2,683
2020-04-14 2020-04-08 0.264 9,307 +0 0.00% 2,460
2020-04-09 2020-04-07 0.264 9,307 +0 0.00% 2,460
2020-04-08 2020-04-06 0.283 9,307 +0 0.00% 2,633
2020-04-07 2020-04-03 0.283 9,307 +0 0.00% 2,633
2020-04-06 2020-04-02 0.288 9,307 +0 0.00% 2,683
2020-04-03 2020-04-01 0.310 9,307 +0 0.00% 2,886
2020-04-02 2020-03-31 0.267 9,307 +0 0.00% 2,481
2020-04-01 2020-03-30 0.262 9,307 +0 0.00% 2,440
2020-03-31 2020-03-27 0.267 9,307 +0 0.00% 2,481
2020-03-30 2020-03-26 0.264 9,307 +0 0.00% 2,460
2020-03-27 2020-03-25 0.265 9,307 +0 0.00% 2,471
2020-03-26 2020-03-24 0.267 9,307 +0 0.00% 2,481
2020-03-25 2020-03-23 0.263 9,307 +0 0.00% 2,450
2020-03-24 2020-03-20 0.283 9,307 +0 0.00% 2,633
2020-03-23 2020-03-19 0.332 9,307 +0 0.00% 3,088
2020-03-20 2020-03-18 0.364 9,307 +0 0.00% 3,392
2020-03-19 2020-03-17 0.381 9,307 +0 0.00% 3,544
2020-03-18 2020-03-16 0.392 9,307 +0 0.00% 3,645
2020-03-17 2020-03-13 0.370 9,307 +0 0.00% 3,443
2020-03-16 2020-03-12 0.364 9,307 +0 0.00% 3,392
2020-03-13 2020-03-11 0.381 9,307 +0 0.00% 3,544
2020-03-12 2020-03-10 0.381 9,307 +0 0.00% 3,544
2020-03-11 2020-03-09 0.403 9,307 +0 0.00% 3,746
2020-03-10 2020-03-06 0.419 9,307 +0 0.00% 3,898
2020-03-09 2020-03-05 0.424 9,307 +0 0.00% 3,949
2020-03-06 2020-03-04 0.424 9,307 +0 0.00% 3,949
2020-03-05 2020-03-03 0.424 9,307 +0 0.00% 3,949
2020-03-04 2020-03-02 0.408 9,307 +0 0.00% 3,797
2020-03-03 2020-02-28 0.408 9,307 +0 0.00% 3,797
2020-03-02 2020-02-27 0.435 9,307 +0 0.00% 4,050
2020-02-28 2020-02-26 0.435 9,307 +0 0.00% 4,050
2020-02-27 2020-02-25 0.435 9,307 +0 0.00% 4,050
2020-02-26 2020-02-24 0.435 9,307 +0 0.00% 4,050
2020-02-25 2020-02-21 0.430 9,307 +0 0.00% 4,000
2020-02-24 2020-02-20 0.435 9,307 +0 0.00% 4,050
2020-02-21 2020-02-19 0.435 9,307 +0 0.00% 4,050
2020-02-20 2020-02-18 0.435 9,307 +0 0.00% 4,050
2020-02-19 2020-02-17 0.435 9,307 +0 0.00% 4,050
2020-02-18 2020-02-14 0.435 9,307 +0 0.00% 4,050
2020-02-17 2020-02-13 0.435 9,307 +0 0.00% 4,050
2020-02-14 2020-02-12 0.435 9,307 +0 0.00% 4,050
2020-02-13 2020-02-11 0.441 9,307 +0 0.00% 4,101
2020-02-12 2020-02-10 0.435 9,307 +0 0.00% 4,050
2020-02-11 2020-02-07 0.435 9,307 +0 0.00% 4,050
2020-02-10 2020-02-06 0.446 9,307 +0 0.00% 4,151
2020-02-07 2020-02-05 0.435 9,307 +0 0.00% 4,050
2020-02-06 2020-02-04 0.435 9,307 +0 0.00% 4,050
2020-02-05 2020-02-03 0.435 9,307 +0 0.00% 4,050
2020-02-04 2020-01-31 0.435 9,307 +0 0.00% 4,050
2020-02-03 2020-01-30 0.435 9,307 +0 0.00% 4,050
2020-01-31 2020-01-29 0.435 9,307 +0 0.00% 4,050
2020-01-30 2020-01-24 0.435 9,307 +0 0.00% 4,050
2020-01-29 2020-01-22 0.435 9,307 +0 0.00% 4,050
2020-01-23 2020-01-21 0.435 9,307 +0 0.00% 4,050
2020-01-22 2020-01-20 0.430 9,307 +0 0.00% 4,000
2020-01-21 2020-01-17 0.435 9,307 +0 0.00% 4,050
2020-01-20 2020-01-16 0.435 9,307 +0 0.00% 4,050
2020-01-17 2020-01-15 0.435 9,307 +0 0.00% 4,050
2020-01-16 2020-01-14 0.446 9,307 +0 0.00% 4,151
2020-01-15 2020-01-13 0.457 9,307 +0 0.00% 4,253
2020-01-14 2020-01-10 0.430 9,307 +0 0.00% 4,000
2020-01-13 2020-01-09 0.435 9,307 +0 0.00% 4,050
2020-01-10 2020-01-08 0.435 9,307 +0 0.00% 4,050
2020-01-09 2020-01-07 0.441 9,307 +0 0.00% 4,101
2020-01-08 2020-01-06 0.435 9,307 +0 0.00% 4,050
2020-01-07 2020-01-03 0.435 9,307 +0 0.00% 4,050
2020-01-06 2020-01-02 0.441 9,307 +0 0.00% 4,101
2020-01-03 2019-12-31 0.457 9,307 +0 0.00% 4,253
2020-01-02 2019-12-27 0.506 9,307 +0 0.00% 4,708
2019-12-30 2019-12-24 0.468 9,307 +0 0.00% 4,354
2019-12-27 2019-12-20 0.495 9,307 +0 0.00% 4,607
2019-12-23 2019-12-19 0.495 9,307 +0 0.00% 4,607
2019-12-20 2019-12-18 0.500 9,307 +0 0.00% 4,658
2019-12-19 2019-12-17 0.522 9,307 +0 0.00% 4,860
2019-12-18 2019-12-16 0.506 9,307 +0 0.00% 4,708
2019-12-17 2019-12-13 0.441 9,307 +0 0.00% 4,101
2019-12-16 2019-12-12 0.441 9,307 +0 0.00% 4,101
2019-12-13 2019-12-11 0.457 9,307 +0 0.00% 4,253
2019-12-12 2019-12-10 0.457 9,307 +0 0.00% 4,253
2019-12-11 2019-12-09 0.435 9,307 +0 0.00% 4,050
2019-12-10 2019-12-06 0.435 9,307 +0 0.00% 4,050
2019-12-09 2019-12-05 0.446 9,307 +0 0.00% 4,151
2019-12-06 2019-12-04 0.441 9,307 +0 0.00% 4,101
2019-12-05 2019-12-03 0.441 9,307 +0 0.00% 4,101
2019-12-04 2019-12-02 0.441 9,307 +0 0.00% 4,101
2019-12-03 2019-11-29 0.451 9,307 +0 0.00% 4,202
2019-12-02 2019-11-28 0.451 9,307 +0 0.00% 4,202
2019-11-29 2019-11-27 0.451 9,307 +0 0.00% 4,202
2019-11-28 2019-11-26 0.435 9,307 +0 0.00% 4,050
2019-11-27 2019-11-25 0.451 9,307 +0 0.00% 4,202
2019-11-26 2019-11-22 0.441 9,307 +0 0.00% 4,101
2019-11-25 2019-11-21 0.457 9,307 +0 0.00% 4,253
2019-11-22 2019-11-20 0.435 9,307 +0 0.00% 4,050
2019-11-21 2019-11-19 0.435 9,307 +0 0.00% 4,050
2019-11-20 2019-11-18 0.446 9,307 +0 0.00% 4,151
2019-11-19 2019-11-15 0.435 9,307 +0 0.00% 4,050
2019-11-18 2019-11-14 0.468 9,307 +0 0.00% 4,354
2019-11-15 2019-11-13 0.468 9,307 +0 0.00% 4,354
2019-11-14 2019-11-12 0.468 9,307 +0 0.00% 4,354
2019-11-13 2019-11-11 0.468 9,307 +0 0.00% 4,354
2019-11-12 2019-11-08 0.473 9,307 +0 0.00% 4,405
2019-11-11 2019-11-07 0.473 9,307 +0 0.00% 4,405
2019-11-08 2019-11-06 0.473 9,307 +0 0.00% 4,405
2019-11-07 2019-11-05 0.468 9,307 +0 0.00% 4,354
2019-11-06 2019-11-04 0.451 9,307 +0 0.00% 4,202
2019-11-05 2019-11-01 0.490 9,307 +0 0.00% 4,556
2019-11-04 2019-10-31 0.490 9,307 +0 0.00% 4,556
2019-11-01 2019-10-30 0.462 9,307 +0 0.00% 4,303
2019-10-31 2019-10-29 0.462 9,307 +0 0.00% 4,303
2019-10-30 2019-10-28 0.462 9,307 +0 0.00% 4,303
2019-10-29 2019-10-25 0.484 9,307 +0 0.00% 4,506
2019-10-28 2019-10-24 0.495 9,307 +0 0.00% 4,607
2019-10-25 2019-10-23 0.451 9,307 +0 0.00% 4,202
2019-10-24 2019-10-22 0.468 9,307 +0 0.00% 4,354
2019-10-23 2019-10-21 0.473 9,307 +0 0.00% 4,405
2019-10-22 2019-10-18 0.479 9,307 +0 0.00% 4,455
2019-10-21 2019-10-17 0.457 9,307 +0 0.00% 4,253
2019-10-18 2019-10-16 0.479 9,307 +0 0.00% 4,455
2019-10-17 2019-10-15 0.484 9,307 +0 0.00% 4,506
2019-10-16 2019-10-14 0.522 9,307 +0 0.00% 4,860
2019-10-15 2019-10-11 0.528 9,307 +0 0.00% 4,911
2019-10-14 2019-10-10 0.533 9,307 +0 0.00% 4,961
2019-10-11 2019-10-09 0.539 9,307 +0 0.00% 5,012
2019-10-10 2019-10-08 0.544 9,307 +0 0.00% 5,063
2019-10-09 2019-10-04 0.441 9,307 +0 0.00% 4,101
2019-10-08 2019-10-03 0.506 9,307 +0 0.00% 4,708
2019-10-04 2019-10-02 0.511 9,307 +0 0.00% 4,759
2019-10-03 2019-09-30 0.544 9,307 +0 0.00% 5,063
2019-10-02 2019-09-27 0.522 9,307 +0 0.00% 4,860
2019-09-30 2019-09-26 0.479 9,307 +0 0.00% 4,455
2019-09-27 2019-09-25 0.462 9,307 +0 0.00% 4,303
2019-09-26 2019-09-24 0.392 9,307 +0 0.00% 3,645
2019-09-25 2019-09-23 0.359 9,307 +0 0.00% 3,341
2019-09-24 2019-09-20 0.343 9,307 +0 0.00% 3,190
2019-09-23 2019-09-19 0.343 9,307 +0 0.00% 3,190
2019-09-20 2019-09-18 0.354 9,307 +0 0.00% 3,291
2019-09-19 2019-09-17 0.326 9,307 +0 0.00% 3,038
2019-09-18 2019-09-16 0.326 9,307 +0 0.00% 3,038
2019-09-17 2019-09-13 0.337 9,307 +0 0.00% 3,139
2019-09-16 2019-09-12 0.337 9,307 +0 0.00% 3,139
2019-09-13 2019-09-11 0.337 9,307 +0 0.00% 3,139
2019-09-12 2019-09-10 0.348 9,307 +0 0.00% 3,240
2019-09-11 2019-09-09 0.348 9,307 +0 0.00% 3,240
2019-09-10 2019-09-06 0.348 9,307 +0 0.00% 3,240
2019-09-09 2019-09-05 0.348 9,307 +0 0.00% 3,240
2019-09-06 2019-09-04 0.354 9,307 +0 0.00% 3,291
2019-09-05 2019-09-03 0.343 9,307 +0 0.00% 3,190
2019-09-04 2019-09-02 0.343 9,307 +0 0.00% 3,190
2019-09-03 2019-08-30 0.348 9,307 +0 0.00% 3,240
2019-09-02 2019-08-29 0.343 9,307 +0 0.00% 3,190
2019-08-30 2019-08-28 0.332 9,307 +0 0.00% 3,088
2019-08-29 2019-08-27 0.348 9,307 +0 0.00% 3,240
2019-08-28 2019-08-26 0.370 9,307 +0 0.00% 3,443
2019-08-27 2019-08-23 0.403 9,307 +0 0.00% 3,746
2019-08-26 2019-08-22 0.381 9,307 +0 0.00% 3,544
2019-08-23 2019-08-21 0.381 9,307 +0 0.00% 3,544
2019-08-22 2019-08-20 0.381 9,307 +0 0.00% 3,544
2019-08-21 2019-08-19 0.386 9,307 +0 0.00% 3,595
2019-08-20 2019-08-16 0.397 9,307 +0 0.00% 3,696
2019-08-19 2019-08-15 0.408 9,307 +0 0.00% 3,797
2019-08-16 2019-08-14 0.370 9,307 +0 0.00% 3,443
2019-08-15 2019-08-13 0.370 9,307 +0 0.00% 3,443
2019-08-14 2019-08-12 0.397 9,307 +0 0.00% 3,696
2019-08-13 2019-08-09 0.397 9,307 +0 0.00% 3,696
2019-08-12 2019-08-08 0.397 9,307 +0 0.00% 3,696
2019-08-09 2019-08-07 0.397 9,307 +0 0.00% 3,696
2019-08-08 2019-08-06 0.397 9,307 +0 0.00% 3,696
2019-08-07 2019-08-05 0.370 9,307 +0 0.00% 3,443
2019-08-06 2019-08-02 0.392 9,307 +0 0.00% 3,645
2019-08-05 2019-08-01 0.403 9,307 +0 0.00% 3,746
2019-08-02 2019-07-31 0.419 9,307 +0 0.00% 3,898
2019-08-01 2019-07-30 0.435 9,307 +0 0.00% 4,050
2019-07-31 2019-07-29 0.413 9,307 +0 0.00% 3,848
2019-07-30 2019-07-26 0.419 9,307 +0 0.00% 3,898
2019-07-29 2019-07-25 0.419 9,307 +0 0.00% 3,898
2019-07-26 2019-07-24 0.435 9,307 +0 0.00% 4,050
2019-07-25 2019-07-23 0.435 9,307 +0 0.00% 4,050
2019-07-24 2019-07-22 0.435 9,307 +0 0.00% 4,050
2019-07-23 2019-07-19 0.441 9,307 +0 0.00% 4,101
2019-07-22 2019-07-18 0.462 9,307 +0 0.00% 4,303
2019-07-19 2019-07-17 0.462 9,307 +0 0.00% 4,303
2019-07-18 2019-07-16 0.468 9,307 +0 0.00% 4,354
2019-07-17 2019-07-15 0.451 9,307 +0 0.00% 4,202
2019-07-16 2019-07-12 0.451 9,307 +0 0.00% 4,202
2019-07-15 2019-07-11 0.468 9,307 +0 0.00% 4,354
2019-07-12 2019-07-10 0.468 9,307 +0 0.00% 4,354
2019-07-11 2019-07-09 0.441 9,307 +0 0.00% 4,101
2019-07-10 2019-07-08 0.457 9,307 +0 0.00% 4,253
2019-07-09 2019-07-05 0.457 9,307 +0 0.00% 4,253
2019-07-08 2019-07-04 0.430 9,307 +0 0.00% 4,000
2019-07-05 2019-07-03 0.457 9,307 +0 0.00% 4,253
2019-07-04 2019-07-02 0.473 9,307 +0 0.00% 4,405
2019-07-03 2019-06-28 0.451 9,307 +0 0.00% 4,202
2019-07-02 2019-06-27 0.413 9,307 +0 0.00% 3,848
2019-06-28 2019-06-26 0.413 9,307 +0 0.00% 3,848
2019-06-27 2019-06-25 0.413 9,307 +0 0.00% 3,848
2019-06-26 2019-06-24 0.419 9,307 +0 0.00% 3,898
2019-06-25 2019-06-21 0.424 9,307 +0 0.00% 3,949
2019-06-24 2019-06-20 0.424 9,307 +0 0.00% 3,949
2019-06-21 2019-06-19 0.413 9,307 +0 0.00% 3,848
2019-06-20 2019-06-18 0.381 9,307 +0 0.00% 3,544
2019-06-19 2019-06-17 0.381 9,307 +0 0.00% 3,544
2019-06-18 2019-06-14 0.386 9,307 +0 0.00% 3,595
2019-06-17 2019-06-13 0.392 9,307 +0 0.00% 3,645
2019-06-14 2019-06-12 0.403 9,307 +0 0.00% 3,746
2019-06-13 2019-06-11 0.413 9,307 +0 0.00% 3,848
2019-06-12 2019-06-10 0.408 9,307 +0 0.00% 3,797
2019-06-11 2019-06-06 0.424 9,307 +0 0.00% 3,949
2019-06-10 2019-06-05 0.430 9,307 +0 0.00% 4,000
2019-06-06 2019-06-04 0.435 9,307 +0 0.00% 4,050
2019-06-05 2019-06-03 0.441 9,307 +0 0.00% 4,101
2019-06-04 2019-05-31 0.446 9,307 +0 0.00% 4,151
2019-06-03 2019-05-30 0.435 9,307 +0 0.00% 4,050
2019-05-31 2019-05-29 0.397 9,307 +0 0.00% 3,696
2019-05-30 2019-05-28 0.451 9,307 +0 0.00% 4,202
2019-05-29 2019-05-27 0.435 9,307 +0 0.00% 4,050
2019-05-28 2019-05-24 0.446 9,307 +0 0.00% 4,151
2019-05-27 2019-05-23 0.408 9,307 +0 0.00% 3,797
2019-05-24 2019-05-22 0.446 9,307 +0 0.00% 4,151
2019-05-23 2019-05-21 0.435 9,307 +0 0.00% 4,050
2019-05-22 2019-05-20 0.462 9,307 +0 0.00% 4,303
2019-05-21 2019-05-17 0.511 9,307 +0 0.00% 4,759
2019-05-20 2019-05-16 0.539 9,307 +0 0.00% 5,012
2019-05-17 2019-05-15 0.587 9,307 +0 0.00% 5,468
2019-05-16 2019-05-14 0.598 9,307 +0 0.00% 5,569
2019-05-15 2019-05-10 0.642 9,307 +0 0.00% 5,974
2019-05-14 2019-05-09 0.620 9,307 +0 0.00% 5,772
2019-05-10 2019-05-08 0.642 9,307 +0 0.00% 5,974
2019-05-09 2019-05-07 0.653 9,307 +0 0.00% 6,075
2019-05-08 2019-05-06 0.631 9,307 +0 0.00% 5,873
2019-05-07 2019-05-03 0.675 9,307 +0 0.00% 6,278
2019-05-06 2019-05-02 0.685 9,307 +0 0.00% 6,379
2019-05-03 2019-04-30 0.631 9,307 +0 0.00% 5,873
2019-05-02 2019-04-29 0.642 9,307 +0 0.00% 5,974
2019-04-30 2019-04-26 0.642 9,307 +0 0.00% 5,974
2019-04-29 2019-04-25 0.631 9,307 +0 0.00% 5,873
2019-04-26 2019-04-24 0.609 9,307 +0 0.00% 5,670
2019-04-25 2019-04-23 0.587 9,307 +0 0.00% 5,468
2019-04-24 2019-04-18 0.664 9,307 +0 0.00% 6,177
2019-04-23 2019-04-17 0.620 9,307 +0 0.00% 5,772
2019-04-18 2019-04-16 0.587 9,307 +0 0.00% 5,468
2019-04-17 2019-04-15 0.577 9,307 +0 0.00% 5,367
2019-04-16 2019-04-12 0.566 9,307 +0 0.00% 5,265
2019-04-15 2019-04-11 0.577 9,307 +0 0.00% 5,367
2019-04-12 2019-04-10 0.577 9,307 +0 0.00% 5,367
2019-04-11 2019-04-09 0.577 9,307 +0 0.00% 5,367
2019-04-10 2019-04-08 0.577 9,307 +0 0.00% 5,367
2019-04-09 2019-04-04 0.587 9,307 +0 0.00% 5,468
2019-04-08 2019-04-03 0.577 9,307 +0 0.00% 5,367
2019-04-04 2019-04-02 0.587 9,307 +0 0.00% 5,468
2019-04-03 2019-04-01 0.587 9,307 +0 0.00% 5,468
2019-04-02 2019-03-29 0.598 9,307 +0 0.00% 5,569
2019-04-01 2019-03-28 0.587 9,307 +0 0.00% 5,468
2019-03-29 2019-03-27 0.598 9,307 +0 0.00% 5,569
2019-03-28 2019-03-26 0.566 9,307 +0 0.00% 5,265
2019-03-27 2019-03-25 0.566 9,307 +0 0.00% 5,265
2019-03-26 2019-03-22 0.609 9,307 +0 0.00% 5,670
2019-03-25 2019-03-21 0.609 9,307 +0 0.00% 5,670
2019-03-22 2019-03-20 0.642 9,307 +0 0.00% 5,974
2019-03-21 2019-03-19 0.664 9,307 +0 0.00% 6,177
2019-03-20 2019-03-18 0.631 9,307 +0 0.00% 5,873
2019-03-19 2019-03-15 0.642 9,307 +0 0.00% 5,974
2019-03-18 2019-03-14 0.653 9,307 +0 0.00% 6,075
2019-03-15 2019-03-13 0.664 9,307 +0 0.00% 6,177
2019-03-14 2019-03-12 0.653 9,307 +0 0.00% 6,075
2019-03-13 2019-03-11 0.664 9,307 +0 0.00% 6,177
2019-03-12 2019-03-08 0.664 9,307 +0 0.00% 6,177
2019-03-11 2019-03-07 0.642 9,307 +0 0.00% 5,974
2019-03-08 2019-03-06 0.642 9,307 +0 0.00% 5,974
2019-03-07 2019-03-05 0.631 9,307 +0 0.00% 5,873
2019-03-06 2019-03-04 0.653 9,307 +0 0.00% 6,075
2019-03-05 2019-03-01 0.653 9,307 +0 0.00% 6,075
2019-03-04 2019-02-28 0.664 9,307 +0 0.00% 6,177
2019-03-01 2019-02-27 0.653 9,307 +0 0.00% 6,075
2019-02-28 2019-02-26 0.653 9,307 +0 0.00% 6,075
2019-02-27 2019-02-25 0.675 9,307 +0 0.00% 6,278
2019-02-26 2019-02-22 0.631 9,307 +0 0.00% 5,873
2019-02-25 2019-02-21 0.631 9,307 +0 0.00% 5,873
2019-02-22 2019-02-20 0.609 9,307 +0 0.00% 5,670
2019-02-21 2019-02-19 0.653 9,307 +0 0.00% 6,075
2019-02-20 2019-02-18 0.664 9,307 +0 0.00% 6,177
2019-02-19 2019-02-15 0.675 9,307 +0 0.00% 6,278
2019-02-18 2019-02-14 0.675 9,307 +0 0.00% 6,278
2019-02-15 2019-02-13 0.675 9,307 +0 0.00% 6,278
2019-02-14 2019-02-12 0.675 9,307 +0 0.00% 6,278
2019-02-13 2019-02-11 0.653 9,307 +0 0.00% 6,075
2019-02-12 2019-02-08 0.729 9,307 +0 0.00% 6,784
2019-02-11 2019-02-04 0.718 9,307 +0 0.00% 6,683
2019-02-08 2019-01-31 0.740 9,307 +0 0.00% 6,885
2019-02-01 2019-01-30 0.729 9,307 +0 0.00% 6,784
2019-01-31 2019-01-29 0.740 9,307 +0 0.00% 6,885
2019-01-30 2019-01-28 0.707 9,307 +0 0.00% 6,582
2019-01-29 2019-01-25 0.718 9,307 +0 0.00% 6,683
2019-01-28 2019-01-24 0.664 9,307 +0 0.00% 6,177
2019-01-25 2019-01-23 0.675 9,307 +0 0.00% 6,278
2019-01-24 2019-01-22 0.685 9,307 +0 0.00% 6,379
2019-01-23 2019-01-21 0.685 9,307 +0 0.00% 6,379
2019-01-22 2019-01-18 0.729 9,307 +0 0.00% 6,784
2019-01-21 2019-01-17 0.685 9,307 +0 0.00% 6,379
2019-01-18 2019-01-16 0.685 9,307 +0 0.00% 6,379
2019-01-17 2019-01-15 0.653 9,307 +0 0.00% 6,075
2019-01-16 2019-01-14 0.631 9,307 +0 0.00% 5,873
2019-01-15 2019-01-11 0.664 9,307 +0 0.00% 6,177
2019-01-14 2019-01-10 0.696 9,307 +0 0.00% 6,480
2019-01-11 2019-01-09 0.696 9,307 +0 0.00% 6,480
2019-01-10 2019-01-08 0.696 9,307 +0 0.00% 6,480
2019-01-09 2019-01-07 0.696 9,307 +0 0.00% 6,480
2019-01-08 2019-01-04 0.696 9,307 +0 0.00% 6,480
2019-01-07 2019-01-03 0.696 9,307 +0 0.00% 6,480
2019-01-04 2019-01-02 0.696 9,307 +0 0.00% 6,480
2019-01-03 2018-12-31 0.718 9,307 +0 0.00% 6,683
2019-01-02 2018-12-27 0.555 9,307 +0 0.00% 5,164
2018-12-28 2018-12-24 0.544 9,307 +0 0.00% 5,063
2018-12-27 2018-12-20 0.631 9,307 +0 0.00% 5,873
2018-12-21 2018-12-19 0.664 9,307 +0 0.00% 6,177
2018-12-20 2018-12-18 0.653 9,307 +0 0.00% 6,075
2018-12-19 2018-12-17 0.642 9,307 +0 0.00% 5,974
2018-12-18 2018-12-14 0.664 9,307 +0 0.00% 6,177
2018-12-17 2018-12-13 0.685 9,307 +0 0.00% 6,379
2018-12-14 2018-12-12 0.685 9,307 +0 0.00% 6,379
2018-12-13 2018-12-11 0.685 9,307 +0 0.00% 6,379
2018-12-12 2018-12-10 0.675 9,307 +0 0.00% 6,278
2018-12-11 2018-12-07 0.685 9,307 +0 0.00% 6,379
2018-12-10 2018-12-06 0.751 9,307 +0 0.00% 6,987
2018-12-07 2018-12-05 0.762 9,307 +0 0.00% 7,088
2018-12-06 2018-12-04 0.751 9,307 +0 0.00% 6,987
2018-12-05 2018-12-03 0.751 9,307 +0 0.00% 6,987
2018-12-04 2018-11-30 0.772 9,307 +0 0.00% 7,189
2018-12-03 2018-11-29 0.740 9,307 +0 0.00% 6,885
2018-11-30 2018-11-28 0.729 9,307 +0 0.00% 6,784
2018-11-29 2018-11-27 0.740 9,307 +0 0.00% 6,885
2018-11-28 2018-11-26 0.751 9,307 +0 0.00% 6,987
2018-11-27 2018-11-23 0.751 9,307 +0 0.00% 6,987
2018-11-26 2018-11-22 0.751 9,307 +0 0.00% 6,987
2018-11-23 2018-11-21 0.751 9,307 +0 0.00% 6,987
2018-11-22 2018-11-20 0.751 9,307 +0 0.00% 6,987
2018-11-21 2018-11-19 0.751 9,307 +0 0.00% 6,987
2018-11-20 2018-11-16 0.751 9,307 +0 0.00% 6,987
2018-11-19 2018-11-15 0.740 9,307 +0 0.00% 6,885
2018-11-16 2018-11-14 0.751 9,307 +0 0.00% 6,987
2018-11-15 2018-11-13 0.729 9,307 +0 0.00% 6,784
2018-11-14 2018-11-12 0.696 9,307 +0 0.00% 6,480
2018-11-13 2018-11-09 0.696 9,307 +0 0.00% 6,480
2018-11-12 2018-11-08 0.751 9,307 +0 0.00% 6,987
2018-11-09 2018-11-07 0.762 9,307 +0 0.00% 7,088
2018-11-08 2018-11-06 0.762 9,307 +0 0.00% 7,088
2018-11-07 2018-11-05 0.751 9,307 +0 0.00% 6,987
2018-11-06 2018-11-02 0.762 9,307 +0 0.00% 7,088
2018-11-05 2018-11-01 0.762 9,307 +0 0.00% 7,088
2018-11-02 2018-10-31 0.762 9,307 +0 0.00% 7,088
2018-11-01 2018-10-30 0.751 9,307 +0 0.00% 6,987
2018-10-31 2018-10-29 0.783 9,307 +0 0.00% 7,290
2018-10-30 2018-10-26 0.794 9,307 +0 0.00% 7,392
2018-10-29 2018-10-25 0.794 9,307 +0 0.00% 7,392
2018-10-26 2018-10-24 0.805 9,307 +0 0.00% 7,493
2018-10-25 2018-10-23 0.794 9,307 +0 0.00% 7,392
2018-10-24 2018-10-22 0.805 9,307 +0 0.00% 7,493
2018-10-23 2018-10-19 0.816 9,307 +0 0.00% 7,594
2018-10-22 2018-10-18 0.805 9,307 +0 0.00% 7,493
2018-10-19 2018-10-16 0.816 9,307 +0 0.00% 7,594
2018-10-18 2018-10-15 0.827 9,307 +0 0.00% 7,695
2018-10-16 2018-10-12 0.827 9,307 +0 0.00% 7,695
2018-10-15 2018-10-11 0.827 9,307 +0 0.00% 7,695
2018-10-12 2018-10-10 0.838 9,307 +0 0.00% 7,797
2018-10-11 2018-10-09 0.838 9,307 +0 0.00% 7,797
2018-10-10 2018-10-08 0.849 9,307 +0 0.00% 7,898
2018-10-09 2018-10-05 0.849 9,307 +0 0.00% 7,898
2018-10-08 2018-10-04 0.849 9,307 +0 0.00% 7,898
2018-10-05 2018-10-03 0.849 9,307 +0 0.00% 7,898
2018-10-04 2018-10-02 0.838 9,307 +0 0.00% 7,797
2018-10-03 2018-09-28 0.816 9,307 +0 0.00% 7,594
2018-10-02 2018-09-27 0.816 9,307 +0 0.00% 7,594
2018-09-28 2018-09-26 0.805 9,307 +0 0.00% 7,493
2018-09-27 2018-09-24 0.816 9,307 +0 0.00% 7,594
2018-09-26 2018-09-21 0.838 9,307 +0 0.00% 7,797
2018-09-24 2018-09-20 0.838 9,307 +0 0.00% 7,797
2018-09-21 2018-09-19 0.838 9,307 +0 0.00% 7,797
2018-09-20 2018-09-18 0.805 9,307 +0 0.00% 7,493
2018-09-19 2018-09-17 0.816 9,307 +0 0.00% 7,594
2018-09-18 2018-09-14 0.816 9,307 +0 0.00% 7,594
2018-09-17 2018-09-13 0.827 9,307 +0 0.00% 7,695
2018-09-14 2018-09-12 0.838 9,307 +0 0.00% 7,797
2018-09-13 2018-09-11 0.838 9,307 +0 0.00% 7,797
2018-09-12 2018-09-10 0.816 9,307 +0 0.00% 7,594
2018-09-11 2018-09-07 0.838 9,307 +0 0.00% 7,797
2018-09-10 2018-09-06 0.805 9,307 +0 0.00% 7,493
2018-09-07 2018-09-05 0.762 9,307 +0 0.00% 7,088
2018-09-06 2018-09-04 0.849 9,307 +0 0.00% 7,898
2018-09-05 2018-09-03 0.816 9,307 +0 0.00% 7,594
2018-09-04 2018-08-31 0.838 9,307 +0 0.00% 7,797
2018-09-03 2018-08-30 0.849 9,307 +0 0.00% 7,898
2018-08-31 2018-08-29 0.838 9,307 +0 0.00% 7,797
2018-08-30 2018-08-28 0.849 9,307 +0 0.00% 7,898
2018-08-29 2018-08-27 0.859 9,307 +0 0.00% 7,999
2018-08-28 2018-08-24 0.859 9,307 +0 0.00% 7,999
2018-08-27 2018-08-23 0.849 9,307 +0 0.00% 7,898
2018-08-24 2018-08-22 0.849 9,307 +0 0.00% 7,898
2018-08-23 2018-08-21 0.870 9,307 +0 0.00% 8,100
2018-08-22 2018-08-20 0.859 9,307 +0 0.00% 7,999
2018-08-21 2018-08-17 0.859 9,307 +0 0.00% 7,999
2018-08-20 2018-08-16 0.870 9,307 +0 0.00% 8,100
2018-08-17 2018-08-15 0.859 9,307 +0 0.00% 7,999
2018-08-16 2018-08-14 0.903 9,307 +0 0.00% 8,404
2018-08-15 2018-08-13 0.903 9,307 +0 0.00% 8,404
2018-08-14 2018-08-10 0.903 9,307 +0 0.00% 8,404
2018-08-13 2018-08-09 0.903 9,307 +0 0.00% 8,404
2018-08-10 2018-08-08 0.925 9,307 +0 0.00% 8,607
2018-08-09 2018-08-07 0.914 9,307 +0 0.00% 8,505
2018-08-08 2018-08-06 0.925 9,307 +0 0.00% 8,607
2018-08-07 2018-08-03 0.914 9,307 +0 0.00% 8,505
2018-08-06 2018-08-02 0.925 9,307 +0 0.00% 8,607
2018-08-03 2018-08-01 0.936 9,307 +0 0.00% 8,708
2018-08-02 2018-07-31 0.957 9,307 +0 0.00% 8,910
2018-08-01 2018-07-30 0.925 9,307 +0 0.00% 8,607
2018-07-31 2018-07-27 0.936 9,307 +0 0.00% 8,708
2018-07-30 2018-07-26 0.979 9,307 +0 0.00% 9,113
2018-07-27 2018-07-25 0.990 9,307 +0 0.00% 9,214
2018-07-26 2018-07-24 0.990 9,307 +0 0.00% 9,214
2018-07-25 2018-07-23 0.968 9,307 +0 0.00% 9,012
2018-07-24 2018-07-20 0.957 9,307 +0 0.00% 8,910
2018-07-23 2018-07-19 0.990 9,307 +0 0.00% 9,214
2018-07-20 2018-07-18 0.990 9,307 +0 0.00% 9,214
2018-07-19 2018-07-17 0.957 9,307 +0 0.00% 8,910
2018-07-18 2018-07-16 0.990 9,307 +0 0.00% 9,214
2018-07-17 2018-07-13 1.001 9,307 +0 0.00% 9,315
2018-07-16 2018-07-12 0.914 9,307 +0 0.00% 8,505
2018-07-13 2018-07-11 0.903 9,307 +0 0.00% 8,404
2018-07-12 2018-07-10 0.936 9,307 +0 0.00% 8,708
2018-07-11 2018-07-09 0.914 9,307 +0 0.00% 8,505
2018-07-10 2018-07-06 0.903 9,307 +0 0.00% 8,404
2018-07-09 2018-07-05 0.914 9,307 +0 0.00% 8,505
2018-07-06 2018-07-04 0.903 9,307 +0 0.00% 8,404
2018-07-05 2018-07-03 0.914 9,307 +0 0.00% 8,505
2018-07-04 2018-06-29 0.903 9,307 +0 0.00% 8,404
2018-07-03 2018-06-28 0.870 9,307 +0 0.00% 8,100
2018-06-29 2018-06-27 0.914 9,307 +0 0.00% 8,505
2018-06-28 2018-06-26 0.957 9,307 +0 0.00% 8,910
2018-06-27 2018-06-25 1.012 9,307 +0 0.00% 9,417
2018-06-26 2018-06-22 1.034 9,307 +0 0.00% 9,619
2018-06-25 2018-06-21 1.044 9,307 +0 0.00% 9,720
2018-06-22 2018-06-20 1.055 9,307 +0 0.00% 9,822
2018-06-21 2018-06-19 1.077 9,307 +0 0.00% 10,024
2018-06-20 2018-06-15 1.099 9,307 +0 0.00% 10,227
2018-06-19 2018-06-14 1.110 9,307 +0 0.00% 10,328
2018-06-15 2018-06-13 1.110 9,307 +0 0.00% 10,328
2018-06-14 2018-06-12 1.088 9,307 +0 0.00% 10,126
2018-06-13 2018-06-11 1.088 9,307 +0 0.00% 10,126
2018-06-12 2018-06-08 1.066 9,307 +0 0.00% 9,923
2018-06-11 2018-06-07 1.066 9,307 +0 0.00% 9,923
2018-06-08 2018-06-06 1.077 9,307 +0 0.00% 10,024
2018-06-07 2018-06-05 1.088 9,307 +0 0.00% 10,126
2018-06-06 2018-06-04 1.088 9,307 +0 0.00% 10,126
2018-06-05 2018-06-01 1.099 9,307 +0 0.00% 10,227
2018-06-04 2018-05-31 1.099 9,307 +0 0.00% 10,227
2018-06-01 2018-05-30 1.121 9,307 +0 0.00% 10,429
2018-05-31 2018-05-29 1.121 9,307 +0 0.00% 10,429
2018-05-30 2018-05-28 1.142 9,307 +0 0.00% 10,632
2018-05-29 2018-05-25 1.131 9,307 +0 0.00% 10,531
2018-05-28 2018-05-24 1.110 9,307 +0 0.00% 10,328
2018-05-25 2018-05-23 1.131 9,307 -18,383 0.00% 10,531
2018-04-20 2018-04-18 1.142 27,690 -689,373 0.00% 31,631
2018-01-25 2018-01-23 1.229 717,063 -18,383 0.01% 881,541
2017-12-21 2017-12-19 1.066 735,446 -9,192 0.01% 784,122
2017-11-29 2017-11-27 1.186 744,638 -18,383 0.01% 883,036
2017-11-21 2017-11-17 1.186 763,021 -9,192 0.01% 904,836
2017-09-22 2017-09-20 1.208 772,213 -9,192 0.01% 932,539
2017-09-06 2017-09-04 1.153 781,405 +9,192 0.01% 901,133
2017-08-28 2017-08-24 1.218 772,213 +18,383 0.01% 940,940
2017-07-06 2017-07-04 1.265 753,830 +15,010 0.05% 953,937
2017-04-11 2017-04-07 1.265 738,820 -9,008 0.05% 934,943
2017-04-07 2017-04-05 1.277 747,828 +9,008 0.05% 954,643
2017-02-28 2017-02-24 1.565 738,820 -9,008 0.05% 1,156,377
2016-12-02 2016-11-30 1.321 747,828 +9,008 0.05% 987,848
2016-11-07 2016-11-03 1.465 738,820 +675,647 0.05% 1,082,565
2016-10-19 2016-10-17 1.354 63,173 +18,017 0.00% 85,553
2016-10-14 2016-10-12 1.332 45,156 -9,008 0.00% 60,150
2016-10-13 2016-10-11 1.221 54,164 -9,009 0.00% 66,137
2016-10-06 2016-10-04 1.199 63,173 +9,009 0.00% 75,735
2016-10-05 2016-10-03 1.055 54,164 -9,009 0.00% 57,118
2016-08-23 2016-08-19 0.794 63,173 +465 0.00% 50,158
2016-08-15 2016-08-11 0.883 62,708 +8,942 0.00% 55,398
2016-08-09 2016-08-05 0.828 53,766 -8,942 0.00% 44,492
2016-06-22 2016-06-20 0.705 62,708 +17,884 0.00% 44,178
2016-06-06 2016-06-02 0.794 44,824 +8,943 0.00% 35,589
2016-06-02 2016-05-31 0.705 35,881 -8,943 0.00% 25,279
2016-05-18 2016-05-16 0.593 44,824 +8,943 0.00% 26,566
2016-03-07 2016-03-03 0.984 35,881 -26,827 0.00% 35,310
2016-03-04 2016-03-02 0.917 62,708 +26,827 0.00% 57,502
2016-02-19 2016-02-17 1.476 35,881 -8,943 0.00% 52,965
2016-02-17 2016-02-15 1.498 44,824 +8,943 0.00% 67,168
2015-11-12 2015-11-10 1.532 35,881 +264 0.00% 54,974
2015-08-28 2015-08-26 1.532 35,617 -26,630 0.00% 54,569
2015-08-26 2015-08-24 1.149 62,247 +8,876 0.00% 71,527
2015-08-25 2015-08-21 1.431 53,371 +8,877 0.00% 76,359
2015-08-21 2015-08-19 1.566 44,494 +8,877 0.00% 69,674
2015-08-19 2015-08-17 1.690 35,617 -8,877 0.00% 60,187
2015-08-14 2015-08-12 1.780 44,494 +8,877 0.00% 79,197
2015-08-13 2015-08-11 1.769 35,617 +26,629 0.00% 62,995
2015-08-11 2015-08-07 2.033 8,988 +25 0.00% 18,277
2015-08-10 2015-08-06 2.113 8,963 -8,852 0.00% 18,935
2015-07-15 2015-07-13 1.966 17,815 -8,852 0.00% 35,018
2015-07-10 2015-07-08 1.243 26,667 +8,852 0.00% 33,138
2015-07-08 2015-07-06 1.615 17,815 +8,852 0.00% 28,779
2015-06-09 2015-06-05 2.259 8,963 -8,852 0.00% 20,251
2015-06-03 2015-06-01 2.180 17,815 -26,556 0.00% 38,842
2015-06-01 2015-05-28 2.135 44,371 +8,852 0.00% 94,737
2015-05-28 2015-05-26 2.237 35,519 +17,704 0.00% 79,449
2015-05-27 2015-05-22 2.124 17,815 -8,852 0.00% 37,836
2015-05-19 2015-05-15 2.022 26,667 +8,852 0.00% 53,925
2015-05-12 2015-05-08 2.033 17,815 +8,852 0.00% 36,226
2015-05-11 2015-05-07 1.966 8,963 -53,111 0.00% 17,618
2015-05-07 2015-05-05 2.146 62,074 +8,852 0.00% 133,236
2015-05-06 2015-05-04 2.271 53,222 -8,852 0.00% 120,850
2015-05-05 2015-04-30 2.361 62,074 -371,783 0.00% 146,560
2015-05-04 2015-04-29 2.237 433,857 +354,079 0.03% 970,447
2015-04-21 2015-04-17 0.904 79,778 -88,520 0.01% 72,100
2015-04-17 2015-04-15 0.983 168,298 -35,408 0.02% 165,409
2015-04-14 2015-04-10 0.938 203,706 +70,816 0.02% 191,004
2015-04-10 2015-04-08 0.723 132,890 +88,519 0.01% 96,080
2015-02-12 2015-02-10 0.667 44,371 -115,075 0.00% 29,574
2015-02-11 2015-02-09 0.633 159,446 -35,408 0.02% 100,870
2015-02-10 2015-02-06 0.599 194,854 -35,408 0.02% 116,666
2015-01-08 2015-01-06 0.559 230,262 -150,484 0.02% 128,762
2014-12-19 2014-12-17 0.537 380,746 +35,408 0.04% 204,310
2014-12-16 2014-12-12 0.599 345,338 +106,224 0.03% 206,766
2014-12-15 2014-12-11 0.599 239,114 +44,260 0.02% 143,166
2014-12-12 2014-12-10 0.689 194,854 +150,483 0.02% 134,276
2014-12-04 2014-12-02 0.480 44,371 +529 0.00% 21,306
2014-10-30 2014-10-28 0.514 43,842 -96,213 0.00% 22,556
2014-10-29 2014-10-27 0.492 140,055 +96,213 0.01% 68,854
2014-10-21 2014-10-17 0.566 43,842 +26,239 0.00% 24,812
2014-10-16 2014-10-14 0.629 17,603 -61,226 0.00% 11,069
2014-10-13 2014-10-09 0.486 78,829 -26,239 0.01% 38,303
2014-10-06 2014-09-30 0.457 105,068 +26,239 0.01% 48,050
2014-09-10 2014-09-05 0.503 78,829 -8,746 0.01% 39,655
2014-08-27 2014-08-25 0.509 87,575 +26,240 0.01% 44,555
2014-08-20 2014-08-18 0.549 61,335 +17,493 0.01% 33,660
2014-08-18 2014-08-14 0.629 43,842 -87,466 0.00% 27,569
2014-08-14 2014-08-12 0.709 131,308 +122,452 0.01% 93,077
2014-08-13 2014-08-11 0.675 8,856 -52,479 0.00% 5,974
2014-08-12 2014-08-08 0.623 61,335 +34,986 0.01% 38,221
2014-08-11 2014-08-07 0.681 26,349 -147,071 0.00% 17,940
2014-08-08 2014-08-06 0.612 173,420 +173,312 0.02% 106,066
2013-12-06 2013-12-04 0.317 108 +2 0.00% 34
2011-08-30 2011-08-26 0.297 106 +1 0.00% 32
2011-08-02 2011-07-29 0.386 105 +1 0.00% 41
2010-01-05 2009-12-31 0.514 104 +8 0.00% 53
2009-12-10 2009-12-08 0.586 96 +2 0.00% 56
2009-11-20 2009-11-18 0.553 94 -150,187 0.00% 52
2009-11-19 2009-11-17 0.573 150,281 +150,187 0.03% 86,054
2009-04-24 2009-04-22 0.426 94 -2,891 0.00% 40
2008-12-18 2008-12-16 0.406 2,985 +47 0.00% 1,212
2008-09-30 2008-09-26 0.663 2,938 +267 0.00% 1,948
2008-09-03 2008-09-01 1.006 2,671 +335 0.00% 2,686
2008-03-20 2008-03-18 1.454 2,336 -6,464 0.00% 3,397
2008-01-31 2008-01-29 1.470 8,800 +6,464 0.00% 12,933
2008-01-15 2008-01-11 1.795 2,336 -6,464 0.00% 4,192
2007-12-20 2007-12-18 1.354 8,800 +154 0.00% 11,916
2007-09-14 2007-09-12 1.417 8,646 +2,882 0.00% 12,252
2007-08-31 2007-08-29 3.118 5,764 -2,882 0.00% 17,970
2007-08-30 2007-08-28 3.023 8,646 +4,803 0.00% 26,138
2007-08-21 2007-08-17 3.188 3,843 +640 0.00% 12,253
2007-08-06 2007-08-02 5.751 3,203 +559 0.00% 18,419
2007-07-13 2007-07-11 4.349 2,644 -3,495 0.00% 11,498
2007-06-26 2007-06-22 3.376 6,139 0.01% 20,725

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top