History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 40,171 +0 0.00% 6,468
2025-10-13 2025-10-09 0.164 40,171 +0 0.00% 6,588
2025-10-10 2025-10-08 0.184 40,171 +0 0.00% 7,391
2025-10-09 2025-10-06 0.156 40,171 +0 0.00% 6,267
2025-10-08 2025-10-03 0.156 40,171 +0 0.00% 6,267
2025-10-06 2025-10-02 0.160 40,171 +0 0.00% 6,427
2025-10-03 2025-09-30 0.158 40,171 +0 0.00% 6,347
2025-10-02 2025-09-29 0.157 40,171 +0 0.00% 6,307
2025-09-30 2025-09-26 0.151 40,171 +0 0.00% 6,066
2025-09-29 2025-09-25 0.150 40,171 +0 0.00% 6,026
2025-09-26 2025-09-24 0.151 40,171 +0 0.00% 6,066
2025-09-25 2025-09-23 0.153 40,171 +0 0.00% 6,146
2025-09-24 2025-09-22 0.150 40,171 +0 0.00% 6,026
2025-09-23 2025-09-19 0.149 40,171 +0 0.00% 5,985
2025-09-22 2025-09-18 0.151 40,171 +0 0.00% 6,066
2025-09-19 2025-09-17 0.159 40,171 +0 0.00% 6,387
2025-09-18 2025-09-16 0.161 40,171 +0 0.00% 6,468
2025-09-17 2025-09-15 0.153 40,171 +0 0.00% 6,146
2025-09-16 2025-09-12 0.153 40,171 +0 0.00% 6,146
2025-09-15 2025-09-11 0.150 40,171 +0 0.00% 6,026
2025-09-12 2025-09-10 0.153 40,171 +0 0.00% 6,146
2025-09-11 2025-09-09 0.153 40,171 +0 0.00% 6,146
2025-09-10 2025-09-08 0.150 40,171 +0 0.00% 6,026
2025-09-09 2025-09-05 0.152 40,171 +0 0.00% 6,106
2025-09-08 2025-09-04 0.160 40,171 +0 0.00% 6,427
2025-09-05 2025-09-03 0.149 40,171 +0 0.00% 5,985
2025-09-04 2025-09-02 0.150 40,171 +0 0.00% 6,026
2025-09-03 2025-09-01 0.154 40,171 +0 0.00% 6,186
2025-09-02 2025-08-29 0.153 40,171 +0 0.00% 6,146
2025-09-01 2025-08-28 0.161 40,171 +0 0.00% 6,468
2025-08-29 2025-08-27 0.151 40,171 +0 0.00% 6,066
2025-08-28 2025-08-26 0.152 40,171 +0 0.00% 6,106
2025-08-27 2025-08-25 0.157 40,171 +0 0.00% 6,307
2025-08-26 2025-08-22 0.151 40,171 +0 0.00% 6,066
2025-08-25 2025-08-21 0.151 40,171 +0 0.00% 6,066
2025-08-22 2025-08-20 0.157 40,171 +0 0.00% 6,307
2025-08-21 2025-08-19 0.154 40,171 +0 0.00% 6,186
2025-08-20 2025-08-18 0.160 40,171 +0 0.00% 6,427
2025-08-19 2025-08-15 0.158 40,171 +0 0.00% 6,347
2025-08-18 2025-08-14 0.156 40,171 +0 0.00% 6,267
2025-08-15 2025-08-13 0.161 40,171 +0 0.00% 6,468
2025-08-14 2025-08-12 0.163 40,171 +0 0.00% 6,548
2025-08-13 2025-08-11 0.165 40,171 +0 0.00% 6,628
2025-08-12 2025-08-08 0.165 40,171 +0 0.00% 6,628
2025-08-11 2025-08-07 0.165 40,171 +0 0.00% 6,628
2025-08-08 2025-08-06 0.165 40,171 +0 0.00% 6,628
2025-08-07 2025-08-05 0.166 40,171 +0 0.00% 6,668
2025-08-06 2025-08-04 0.163 40,171 +0 0.00% 6,548
2025-08-05 2025-08-01 0.165 40,171 +0 0.00% 6,628
2025-08-04 2025-07-31 0.170 40,171 +0 0.00% 6,829
2025-08-01 2025-07-30 0.171 40,171 +0 0.00% 6,869
2025-07-31 2025-07-29 0.172 40,171 +0 0.00% 6,909
2025-07-30 2025-07-28 0.172 40,171 +0 0.00% 6,909
2025-07-29 2025-07-25 0.169 40,171 +0 0.00% 6,789
2025-07-28 2025-07-24 0.168 40,171 +0 0.00% 6,749
2025-07-25 2025-07-23 0.169 40,171 +0 0.00% 6,789
2025-07-24 2025-07-22 0.170 40,171 +0 0.00% 6,829
2025-07-23 2025-07-21 0.167 40,171 +0 0.00% 6,709
2025-07-22 2025-07-18 0.167 40,171 +0 0.00% 6,709
2025-07-21 2025-07-17 0.167 40,171 +0 0.00% 6,709
2025-07-18 2025-07-16 0.168 40,171 +0 0.00% 6,749
2025-07-17 2025-07-15 0.171 40,171 +0 0.00% 6,869
2025-07-16 2025-07-14 0.183 40,171 +0 0.00% 7,351
2025-07-15 2025-07-11 0.178 40,171 +0 0.00% 7,150
2025-07-14 2025-07-10 0.162 40,171 +0 0.00% 6,508
2025-07-11 2025-07-09 0.170 40,171 +0 0.00% 6,829
2025-07-10 2025-07-08 0.174 40,171 +0 0.00% 6,990
2025-07-09 2025-07-07 0.174 40,171 +0 0.00% 6,990
2025-07-08 2025-07-04 0.167 40,171 +0 0.00% 6,709
2025-07-07 2025-07-03 0.176 40,171 +0 0.00% 7,070
2025-07-04 2025-07-02 0.176 40,171 +0 0.00% 7,070
2025-07-03 2025-06-30 0.176 40,171 +0 0.00% 7,070
2025-07-02 2025-06-27 0.176 40,171 +0 0.00% 7,070
2025-06-30 2025-06-26 0.179 40,171 +0 0.00% 7,191
2025-06-27 2025-06-25 0.178 40,171 +0 0.00% 7,150
2025-06-26 2025-06-24 0.180 40,171 +0 0.00% 7,231
2025-06-25 2025-06-23 0.180 40,171 +0 0.00% 7,231
2025-06-24 2025-06-20 0.182 40,171 +0 0.00% 7,311
2025-06-23 2025-06-19 0.184 40,171 +0 0.00% 7,391
2025-06-20 2025-06-18 0.186 40,171 +0 0.00% 7,472
2025-06-19 2025-06-17 0.200 40,171 +0 0.00% 8,034
2025-06-18 2025-06-16 0.200 40,171 +0 0.00% 8,034
2025-06-17 2025-06-13 0.205 40,171 +0 0.00% 8,235
2025-06-16 2025-06-12 0.207 40,171 +0 0.00% 8,315
2025-06-13 2025-06-11 0.195 40,171 +0 0.00% 7,833
2025-06-12 2025-06-10 0.195 40,171 +0 0.00% 7,833
2025-06-11 2025-06-09 0.195 40,171 +0 0.00% 7,833
2025-06-10 2025-06-06 0.195 40,171 +0 0.00% 7,833
2025-06-09 2025-06-05 0.195 40,171 +0 0.00% 7,833
2025-06-06 2025-06-04 0.195 40,171 +0 0.00% 7,833
2025-06-05 2025-06-03 0.195 40,171 +0 0.00% 7,833
2025-06-04 2025-06-02 0.195 40,171 +0 0.00% 7,833
2025-06-03 2025-05-30 0.195 40,171 +0 0.00% 7,833
2025-06-02 2025-05-29 0.195 40,171 +0 0.00% 7,833
2025-05-30 2025-05-28 0.195 40,171 +0 0.00% 7,833
2025-05-29 2025-05-27 0.195 40,171 +0 0.00% 7,833
2025-05-28 2025-05-26 0.195 40,171 +0 0.00% 7,833
2025-05-27 2025-05-23 0.195 40,171 +0 0.00% 7,833
2025-05-26 2025-05-22 0.195 40,171 +0 0.00% 7,833
2025-05-23 2025-05-21 0.195 40,171 +0 0.00% 7,833
2025-05-22 2025-05-20 0.195 40,171 +0 0.00% 7,833
2025-05-21 2025-05-19 0.195 40,171 +0 0.00% 7,833
2025-05-20 2025-05-16 0.195 40,171 +0 0.00% 7,833
2025-05-19 2025-05-15 0.195 40,171 +0 0.00% 7,833
2025-05-16 2025-05-14 0.195 40,171 +0 0.00% 7,833
2025-05-15 2025-05-13 0.195 40,171 +0 0.00% 7,833
2025-05-14 2025-05-12 0.195 40,171 +0 0.00% 7,833
2025-05-13 2025-05-09 0.198 40,171 +0 0.00% 7,954
2025-05-12 2025-05-08 0.198 40,171 +0 0.00% 7,954
2025-05-09 2025-05-07 0.197 40,171 +0 0.00% 7,914
2025-05-08 2025-05-06 0.197 40,171 +0 0.00% 7,914
2025-05-07 2025-05-02 0.197 40,171 +0 0.00% 7,914
2025-05-06 2025-04-30 0.199 40,171 +0 0.00% 7,994
2025-05-02 2025-04-29 0.200 40,171 +0 0.00% 8,034
2025-04-30 2025-04-28 0.203 40,171 +0 0.00% 8,155
2025-04-29 2025-04-25 0.193 40,171 +0 0.00% 7,753
2025-04-28 2025-04-24 0.193 40,171 +0 0.00% 7,753
2025-04-25 2025-04-23 0.193 40,171 +0 0.00% 7,753
2025-04-24 2025-04-22 0.193 40,171 +0 0.00% 7,753
2025-04-23 2025-04-17 0.193 40,171 +0 0.00% 7,753
2025-04-22 2025-04-16 0.191 40,171 +0 0.00% 7,673
2025-04-17 2025-04-15 0.192 40,171 +0 0.00% 7,713
2025-04-16 2025-04-14 0.192 40,171 +0 0.00% 7,713
2025-04-15 2025-04-11 0.190 40,171 +0 0.00% 7,632
2025-04-14 2025-04-10 0.190 40,171 +0 0.00% 7,632
2025-04-11 2025-04-09 0.190 40,171 +0 0.00% 7,632
2025-04-10 2025-04-08 0.178 40,171 +0 0.00% 7,150
2025-04-09 2025-04-07 0.180 40,171 +0 0.00% 7,231
2025-04-08 2025-04-03 0.190 40,171 +0 0.00% 7,632
2025-04-07 2025-04-02 0.190 40,171 +0 0.00% 7,632
2025-04-03 2025-04-01 0.190 40,171 +0 0.00% 7,632
2025-04-02 2025-03-31 0.186 40,171 +0 0.00% 7,472
2025-04-01 2025-03-28 0.190 40,171 +0 0.00% 7,632
2025-03-31 2025-03-27 0.190 40,171 +0 0.00% 7,632
2025-03-28 2025-03-26 0.190 40,171 +0 0.00% 7,632
2025-03-27 2025-03-25 0.190 40,171 +0 0.00% 7,632
2025-03-26 2025-03-24 0.190 40,171 +0 0.00% 7,632
2025-03-25 2025-03-21 0.190 40,171 +0 0.00% 7,632
2025-03-24 2025-03-20 0.191 40,171 +0 0.00% 7,673
2025-03-21 2025-03-19 0.190 40,171 +0 0.00% 7,632
2025-03-20 2025-03-18 0.178 40,171 +0 0.00% 7,150
2025-03-19 2025-03-17 0.180 40,171 +0 0.00% 7,231
2025-03-18 2025-03-14 0.180 40,171 +0 0.00% 7,231
2025-03-17 2025-03-13 0.185 40,171 +0 0.00% 7,432
2025-03-14 2025-03-12 0.186 40,171 +0 0.00% 7,472
2025-03-13 2025-03-11 0.186 40,171 +0 0.00% 7,472
2025-03-12 2025-03-10 0.186 40,171 +0 0.00% 7,472
2025-03-11 2025-03-07 0.186 40,171 +0 0.00% 7,472
2025-03-10 2025-03-06 0.187 40,171 +0 0.00% 7,512
2025-03-07 2025-03-05 0.189 40,171 +0 0.00% 7,592
2025-03-06 2025-03-04 0.188 40,171 +0 0.00% 7,552
2025-03-05 2025-03-03 0.195 40,171 +0 0.00% 7,833
2025-03-04 2025-02-28 0.195 40,171 +0 0.00% 7,833
2025-03-03 2025-02-27 0.211 40,171 +0 0.00% 8,476
2025-02-28 2025-02-26 0.194 40,171 +0 0.00% 7,793
2025-02-27 2025-02-25 0.195 40,171 +0 0.00% 7,833
2025-02-26 2025-02-24 0.196 40,171 +0 0.00% 7,874
2025-02-25 2025-02-21 0.196 40,171 +0 0.00% 7,874
2025-02-24 2025-02-20 0.198 40,171 +0 0.00% 7,954
2025-02-21 2025-02-19 0.200 40,171 +0 0.00% 8,034
2025-02-20 2025-02-18 0.203 40,171 +0 0.00% 8,155
2025-02-19 2025-02-17 0.202 40,171 +0 0.00% 8,115
2025-02-18 2025-02-14 0.203 40,171 +0 0.00% 8,155
2025-02-17 2025-02-13 0.203 40,171 +0 0.00% 8,155
2025-02-14 2025-02-12 0.202 40,171 +0 0.00% 8,115
2025-02-13 2025-02-11 0.202 40,171 +0 0.00% 8,115
2025-02-12 2025-02-10 0.204 40,171 +0 0.00% 8,195
2025-02-11 2025-02-07 0.204 40,171 +0 0.00% 8,195
2025-02-10 2025-02-06 0.204 40,171 +0 0.00% 8,195
2025-02-07 2025-02-05 0.204 40,171 +0 0.00% 8,195
2025-02-06 2025-02-04 0.204 40,171 +0 0.00% 8,195
2025-02-05 2025-02-03 0.204 40,171 +0 0.00% 8,195
2025-02-04 2025-01-28 0.204 40,171 +0 0.00% 8,195
2025-02-03 2025-01-24 0.204 40,171 +0 0.00% 8,195
2025-01-27 2025-01-23 0.202 40,171 +0 0.00% 8,115
2025-01-24 2025-01-22 0.202 40,171 +0 0.00% 8,115
2025-01-23 2025-01-21 0.203 40,171 +0 0.00% 8,155
2025-01-22 2025-01-20 0.205 40,171 +0 0.00% 8,235
2025-01-21 2025-01-17 0.205 40,171 +0 0.00% 8,235
2025-01-20 2025-01-16 0.204 40,171 +0 0.00% 8,195
2025-01-17 2025-01-15 0.204 40,171 +0 0.00% 8,195
2025-01-16 2025-01-14 0.205 40,171 +0 0.00% 8,235
2025-01-15 2025-01-13 0.205 40,171 +0 0.00% 8,235
2025-01-14 2025-01-10 0.205 40,171 +0 0.00% 8,235
2025-01-13 2025-01-09 0.205 40,171 +0 0.00% 8,235
2025-01-10 2025-01-08 0.206 40,171 +0 0.00% 8,275
2025-01-09 2025-01-07 0.207 40,171 +0 0.00% 8,315
2025-01-08 2025-01-06 0.208 40,171 +0 0.00% 8,356
2025-01-07 2025-01-03 0.208 40,171 +0 0.00% 8,356
2025-01-06 2025-01-02 0.208 40,171 +0 0.00% 8,356
2025-01-03 2024-12-31 0.205 40,171 +0 0.00% 8,235
2025-01-02 2024-12-27 0.205 40,171 +0 0.00% 8,235
2024-12-30 2024-12-24 0.205 40,171 +0 0.00% 8,235
2024-12-27 2024-12-20 0.206 40,171 +0 0.00% 8,275
2024-12-23 2024-12-19 0.205 40,171 +0 0.00% 8,235
2024-12-20 2024-12-18 0.205 40,171 +0 0.00% 8,235
2024-12-19 2024-12-17 0.205 40,171 +0 0.00% 8,235
2024-12-18 2024-12-16 0.206 40,171 +0 0.00% 8,275
2024-12-17 2024-12-13 0.206 40,171 +0 0.00% 8,275
2024-12-16 2024-12-12 0.206 40,171 +0 0.00% 8,275
2024-12-13 2024-12-11 0.206 40,171 +0 0.00% 8,275
2024-12-12 2024-12-10 0.206 40,171 +0 0.00% 8,275
2024-12-11 2024-12-09 0.206 40,171 +0 0.00% 8,275
2024-12-10 2024-12-06 0.207 40,171 +0 0.00% 8,315
2024-12-09 2024-12-05 0.207 40,171 +0 0.00% 8,315
2024-12-06 2024-12-04 0.207 40,171 +0 0.00% 8,315
2024-12-05 2024-12-03 0.207 40,171 +0 0.00% 8,315
2024-12-04 2024-12-02 0.206 40,171 +0 0.00% 8,275
2024-12-03 2024-11-29 0.204 40,171 +0 0.00% 8,195
2024-12-02 2024-11-28 0.204 40,171 +0 0.00% 8,195
2024-11-29 2024-11-27 0.204 40,171 +0 0.00% 8,195
2024-11-28 2024-11-26 0.204 40,171 +0 0.00% 8,195
2024-11-27 2024-11-25 0.204 40,171 +0 0.00% 8,195
2024-11-26 2024-11-22 0.205 40,171 +0 0.00% 8,235
2024-11-25 2024-11-21 0.205 40,171 +0 0.00% 8,235
2024-11-22 2024-11-20 0.205 40,171 +0 0.00% 8,235
2024-11-21 2024-11-19 0.205 40,171 +0 0.00% 8,235
2024-11-20 2024-11-18 0.205 40,171 +0 0.00% 8,235
2024-11-19 2024-11-15 0.205 40,171 +0 0.00% 8,235
2024-11-18 2024-11-14 0.205 40,171 +0 0.00% 8,235
2024-11-15 2024-11-13 0.205 40,171 +0 0.00% 8,235
2024-11-14 2024-11-12 0.205 40,171 +0 0.00% 8,235
2024-11-13 2024-11-11 0.205 40,171 +0 0.00% 8,235
2024-11-12 2024-11-08 0.201 40,171 +0 0.00% 8,074
2024-11-11 2024-11-07 0.204 40,171 +0 0.00% 8,195
2024-11-08 2024-11-06 0.204 40,171 +0 0.00% 8,195
2024-11-07 2024-11-05 0.205 40,171 +0 0.00% 8,235
2024-11-06 2024-11-04 0.205 40,171 +0 0.00% 8,235
2024-11-05 2024-11-01 0.205 40,171 +0 0.00% 8,235
2024-11-04 2024-10-31 0.205 40,171 +0 0.00% 8,235
2024-11-01 2024-10-30 0.205 40,171 +0 0.00% 8,235
2024-10-31 2024-10-29 0.205 40,171 +0 0.00% 8,235
2024-10-30 2024-10-28 0.205 40,171 +0 0.00% 8,235
2024-10-29 2024-10-25 0.205 40,171 +0 0.00% 8,235
2024-10-28 2024-10-24 0.205 40,171 +0 0.00% 8,235
2024-10-25 2024-10-23 0.205 40,171 +0 0.00% 8,235
2024-10-24 2024-10-22 0.205 40,171 +0 0.00% 8,235
2024-10-23 2024-10-21 0.205 40,171 +0 0.00% 8,235
2024-10-22 2024-10-18 0.205 40,171 +0 0.00% 8,235
2024-10-21 2024-10-17 0.205 40,171 +0 0.00% 8,235
2024-10-18 2024-10-16 0.205 40,171 +0 0.00% 8,235
2024-10-17 2024-10-15 0.205 40,171 +0 0.00% 8,235
2024-10-16 2024-10-14 0.205 40,171 +0 0.00% 8,235
2024-10-15 2024-10-10 0.209 40,171 +0 0.00% 8,396
2024-10-14 2024-10-09 0.206 40,171 +0 0.00% 8,275
2024-10-10 2024-10-08 0.226 40,171 +0 0.00% 9,079
2024-10-09 2024-10-07 0.247 40,171 +0 0.00% 9,922
2024-10-08 2024-10-04 0.224 40,171 +0 0.00% 8,998
2024-10-07 2024-10-03 0.240 40,171 +0 0.00% 9,641
2024-10-04 2024-10-02 0.270 40,171 +0 0.00% 10,846
2024-10-03 2024-09-30 0.203 40,171 +0 0.00% 8,155
2024-10-02 2024-09-27 0.200 40,171 +0 0.00% 8,034
2024-09-30 2024-09-26 0.200 40,171 +0 0.00% 8,034
2024-09-27 2024-09-25 0.200 40,171 +0 0.00% 8,034
2024-09-26 2024-09-24 0.205 40,171 +0 0.00% 8,235
2024-09-25 2024-09-23 0.205 40,171 +0 0.00% 8,235
2024-09-24 2024-09-20 0.205 40,171 +0 0.00% 8,235
2024-09-23 2024-09-19 0.205 40,171 +0 0.00% 8,235
2024-09-20 2024-09-17 0.205 40,171 +0 0.00% 8,235
2024-09-19 2024-09-16 0.205 40,171 +0 0.00% 8,235
2024-09-17 2024-09-13 0.203 40,171 +0 0.00% 8,155
2024-09-16 2024-09-12 0.205 40,171 +0 0.00% 8,235
2024-09-13 2024-09-11 0.205 40,171 +0 0.00% 8,235
2024-09-12 2024-09-10 0.205 40,171 +0 0.00% 8,235
2024-09-11 2024-09-09 0.205 40,171 +0 0.00% 8,235
2024-09-10 2024-09-05 0.205 40,171 +0 0.00% 8,235
2024-09-09 2024-09-04 0.205 40,171 +0 0.00% 8,235
2024-09-05 2024-09-03 0.201 40,171 +0 0.00% 8,074
2024-09-04 2024-09-02 0.204 40,171 +0 0.00% 8,195
2024-09-03 2024-08-30 0.204 40,171 +0 0.00% 8,195
2024-09-02 2024-08-29 0.205 40,171 +0 0.00% 8,235
2024-08-30 2024-08-28 0.208 40,171 +0 0.00% 8,356
2024-08-29 2024-08-27 0.207 40,171 +0 0.00% 8,315
2024-08-28 2024-08-26 0.209 40,171 +0 0.00% 8,396
2024-08-27 2024-08-23 0.209 40,171 +0 0.00% 8,396
2024-08-26 2024-08-22 0.209 40,171 +0 0.00% 8,396
2024-08-23 2024-08-21 0.209 40,171 +0 0.00% 8,396
2024-08-22 2024-08-20 0.209 40,171 +0 0.00% 8,396
2024-08-21 2024-08-19 0.212 40,171 +0 0.00% 8,516
2024-08-20 2024-08-16 0.212 40,171 +0 0.00% 8,516
2024-08-19 2024-08-15 0.211 40,171 +0 0.00% 8,476
2024-08-16 2024-08-14 0.213 40,171 +0 0.00% 8,556
2024-08-15 2024-08-13 0.213 40,171 +0 0.00% 8,556
2024-08-14 2024-08-12 0.212 40,171 +0 0.00% 8,516
2024-08-13 2024-08-09 0.214 40,171 +0 0.00% 8,597
2024-08-12 2024-08-08 0.214 40,171 +0 0.00% 8,597
2024-08-09 2024-08-07 0.215 40,171 +0 0.00% 8,637
2024-08-08 2024-08-06 0.215 40,171 +0 0.00% 8,637
2024-08-07 2024-08-05 0.214 40,171 +0 0.00% 8,597
2024-08-06 2024-08-02 0.217 40,171 +0 0.00% 8,717
2024-08-05 2024-08-01 0.219 40,171 +0 0.00% 8,797
2024-08-02 2024-07-31 0.219 40,171 +0 0.00% 8,797
2024-08-01 2024-07-30 0.219 40,171 +0 0.00% 8,797
2024-07-31 2024-07-29 0.219 40,171 +0 0.00% 8,797
2024-07-30 2024-07-26 0.219 40,171 +0 0.00% 8,797
2024-07-29 2024-07-25 0.218 40,171 +0 0.00% 8,757
2024-07-26 2024-07-24 0.221 40,171 +0 0.00% 8,878
2024-07-25 2024-07-23 0.220 40,171 +0 0.00% 8,838
2024-07-24 2024-07-22 0.222 40,171 +0 0.00% 8,918
2024-07-23 2024-07-19 0.223 40,171 +0 0.00% 8,958
2024-07-22 2024-07-18 0.222 40,171 +0 0.00% 8,918
2024-07-19 2024-07-17 0.224 40,171 +0 0.00% 8,998
2024-07-18 2024-07-16 0.225 40,171 +0 0.00% 9,038
2024-07-17 2024-07-15 0.225 40,171 +0 0.00% 9,038
2024-07-16 2024-07-12 0.226 40,171 +0 0.00% 9,079
2024-07-15 2024-07-11 0.227 40,171 +0 0.00% 9,119
2024-07-12 2024-07-10 0.227 40,171 +0 0.00% 9,119
2024-07-11 2024-07-09 0.227 40,171 +0 0.00% 9,119
2024-07-10 2024-07-08 0.229 40,171 +0 0.00% 9,199
2024-07-09 2024-07-05 0.231 40,171 +0 0.00% 9,280
2024-07-08 2024-07-04 0.232 40,171 +0 0.00% 9,320
2024-07-05 2024-07-03 0.232 40,171 +0 0.00% 9,320
2024-07-04 2024-07-02 0.232 40,171 +0 0.00% 9,320
2024-07-03 2024-06-28 0.231 40,171 +0 0.00% 9,280
2024-07-02 2024-06-27 0.233 40,171 +0 0.00% 9,360
2024-06-28 2024-06-26 0.233 40,171 +0 0.00% 9,360
2024-06-27 2024-06-25 0.233 40,171 +0 0.00% 9,360
2024-06-26 2024-06-24 0.233 40,171 +0 0.00% 9,360
2024-06-25 2024-06-21 0.233 40,171 +0 0.00% 9,360
2024-06-24 2024-06-20 0.233 40,171 +0 0.00% 9,360
2024-06-21 2024-06-19 0.233 40,171 +0 0.00% 9,360
2024-06-20 2024-06-18 0.233 40,171 +0 0.00% 9,360
2024-06-19 2024-06-17 0.233 40,171 +0 0.00% 9,360
2024-06-18 2024-06-14 0.235 40,171 +0 0.00% 9,440
2024-06-17 2024-06-13 0.234 40,171 +0 0.00% 9,400
2024-06-14 2024-06-12 0.236 40,171 +0 0.00% 9,480
2024-06-13 2024-06-11 0.237 40,171 +0 0.00% 9,521
2024-06-12 2024-06-07 0.237 40,171 +0 0.00% 9,521
2024-06-11 2024-06-06 0.238 40,171 +0 0.00% 9,561
2024-06-07 2024-06-05 0.239 40,171 +0 0.00% 9,601
2024-06-06 2024-06-04 0.239 40,171 +0 0.00% 9,601
2024-06-05 2024-06-03 0.239 40,171 +0 0.00% 9,601
2024-06-04 2024-05-31 0.239 40,171 +0 0.00% 9,601
2024-06-03 2024-05-30 0.233 40,171 +0 0.00% 9,360
2024-05-31 2024-05-29 0.235 40,171 +0 0.00% 9,440
2024-05-30 2024-05-28 0.235 40,171 +0 0.00% 9,440
2024-05-29 2024-05-27 0.235 40,171 +0 0.00% 9,440
2024-05-28 2024-05-24 0.234 40,171 +0 0.00% 9,400
2024-05-27 2024-05-23 0.235 40,171 +0 0.00% 9,440
2024-05-24 2024-05-22 0.235 40,171 +0 0.00% 9,440
2024-05-23 2024-05-21 0.236 40,171 +0 0.00% 9,480
2024-05-22 2024-05-20 0.238 40,171 +0 0.00% 9,561
2024-05-21 2024-05-17 0.238 40,171 +0 0.00% 9,561
2024-05-20 2024-05-16 0.236 40,171 +0 0.00% 9,480
2024-05-17 2024-05-14 0.237 40,171 +0 0.00% 9,521
2024-05-16 2024-05-13 0.237 40,171 +0 0.00% 9,521
2024-05-14 2024-05-10 0.236 40,171 +0 0.00% 9,480
2024-05-13 2024-05-09 0.235 40,171 +0 0.00% 9,440
2024-05-10 2024-05-08 0.236 40,171 +0 0.00% 9,480
2024-05-09 2024-05-07 0.237 40,171 +0 0.00% 9,521
2024-05-08 2024-05-06 0.236 40,171 +0 0.00% 9,480
2024-05-07 2024-05-03 0.240 40,171 +0 0.00% 9,641
2024-05-06 2024-05-02 0.240 40,171 +0 0.00% 9,641
2024-05-03 2024-04-30 0.236 40,171 +0 0.00% 9,480
2024-05-02 2024-04-29 0.230 40,171 +0 0.00% 9,239
2024-04-30 2024-04-26 0.230 40,171 +0 0.00% 9,239
2024-04-29 2024-04-25 0.230 40,171 +0 0.00% 9,239
2024-04-26 2024-04-24 0.230 40,171 +0 0.00% 9,239
2024-04-25 2024-04-23 0.224 40,171 +0 0.00% 8,998
2024-04-24 2024-04-22 0.228 40,171 +0 0.00% 9,159
2024-04-23 2024-04-19 0.228 40,171 +0 0.00% 9,159
2024-04-22 2024-04-18 0.230 40,171 +0 0.00% 9,239
2024-04-19 2024-04-17 0.230 40,171 +0 0.00% 9,239
2024-04-18 2024-04-16 0.230 40,171 +0 0.00% 9,239
2024-04-17 2024-04-15 0.230 40,171 +0 0.00% 9,239
2024-04-16 2024-04-12 0.230 40,171 +0 0.00% 9,239
2024-04-15 2024-04-11 0.230 40,171 +0 0.00% 9,239
2024-04-12 2024-04-10 0.235 40,171 +0 0.00% 9,440
2024-04-11 2024-04-09 0.223 40,171 +0 0.00% 8,958
2024-04-10 2024-04-08 0.222 40,171 +0 0.00% 8,918
2024-04-09 2024-04-05 0.222 40,171 +0 0.00% 8,918
2024-04-08 2024-04-03 0.222 40,171 +0 0.00% 8,918
2024-04-05 2024-04-02 0.226 40,171 +0 0.00% 9,079
2024-04-03 2024-03-28 0.226 40,171 +0 0.00% 9,079
2024-04-02 2024-03-27 0.226 40,171 +0 0.00% 9,079
2024-03-28 2024-03-26 0.218 40,171 +0 0.00% 8,757
2024-03-27 2024-03-25 0.220 40,171 +0 0.00% 8,838
2024-03-26 2024-03-22 0.216 40,171 +0 0.00% 8,677
2024-03-25 2024-03-21 0.215 40,171 +0 0.00% 8,637
2024-03-22 2024-03-20 0.216 40,171 +0 0.00% 8,677
2024-03-21 2024-03-19 0.211 40,171 +0 0.00% 8,476
2024-03-20 2024-03-18 0.208 40,171 +0 0.00% 8,356
2024-03-19 2024-03-15 0.210 40,171 +0 0.00% 8,436
2024-03-18 2024-03-14 0.210 40,171 +0 0.00% 8,436
2024-03-15 2024-03-13 0.213 40,171 +0 0.00% 8,556
2024-03-14 2024-03-12 0.213 40,171 +0 0.00% 8,556
2024-03-13 2024-03-11 0.213 40,171 +0 0.00% 8,556
2024-03-12 2024-03-08 0.211 40,171 +0 0.00% 8,476
2024-03-11 2024-03-07 0.210 40,171 +0 0.00% 8,436
2024-03-08 2024-03-06 0.210 40,171 +0 0.00% 8,436
2024-03-07 2024-03-05 0.210 40,171 +0 0.00% 8,436
2024-03-06 2024-03-04 0.209 40,171 +0 0.00% 8,396
2024-03-05 2024-03-01 0.209 40,171 +0 0.00% 8,396
2024-03-04 2024-02-29 0.207 40,171 +0 0.00% 8,315
2024-03-01 2024-02-28 0.205 40,171 +0 0.00% 8,235
2024-02-29 2024-02-27 0.203 40,171 +0 0.00% 8,155
2024-02-28 2024-02-26 0.207 40,171 +0 0.00% 8,315
2024-02-27 2024-02-23 0.207 40,171 +0 0.00% 8,315
2024-02-26 2024-02-22 0.207 40,171 +0 0.00% 8,315
2024-02-23 2024-02-21 0.207 40,171 +0 0.00% 8,315
2024-02-22 2024-02-20 0.205 40,171 +0 0.00% 8,235
2024-02-21 2024-02-19 0.205 40,171 +0 0.00% 8,235
2024-02-20 2024-02-16 0.200 40,171 +0 0.00% 8,034
2024-02-19 2024-02-15 0.200 40,171 +0 0.00% 8,034
2024-02-16 2024-02-14 0.200 40,171 +0 0.00% 8,034
2024-02-15 2024-02-09 0.200 40,171 +0 0.00% 8,034
2024-02-14 2024-02-07 0.200 40,171 +0 0.00% 8,034
2024-02-08 2024-02-06 0.200 40,171 +0 0.00% 8,034
2024-02-07 2024-02-05 0.200 40,171 +0 0.00% 8,034
2024-02-06 2024-02-02 0.200 40,171 +0 0.00% 8,034
2024-02-05 2024-02-01 0.200 40,171 +0 0.00% 8,034
2024-02-02 2024-01-31 0.195 40,171 +0 0.00% 7,833
2024-02-01 2024-01-30 0.195 40,171 +0 0.00% 7,833
2024-01-31 2024-01-29 0.195 40,171 +0 0.00% 7,833
2024-01-30 2024-01-26 0.195 40,171 +0 0.00% 7,833
2024-01-29 2024-01-25 0.195 40,171 +0 0.00% 7,833
2024-01-26 2024-01-24 0.195 40,171 +0 0.00% 7,833
2024-01-25 2024-01-23 0.195 40,171 +0 0.00% 7,833
2024-01-24 2024-01-22 0.190 40,171 +0 0.00% 7,632
2024-01-23 2024-01-19 0.190 40,171 +0 0.00% 7,632
2024-01-22 2024-01-18 0.190 40,171 +0 0.00% 7,632
2024-01-19 2024-01-17 0.190 40,171 +0 0.00% 7,632
2024-01-18 2024-01-16 0.190 40,171 +0 0.00% 7,632
2024-01-17 2024-01-15 0.190 40,171 +0 0.00% 7,632
2024-01-16 2024-01-12 0.190 40,171 +0 0.00% 7,632
2024-01-15 2024-01-11 0.190 40,171 +0 0.00% 7,632
2024-01-12 2024-01-10 0.190 40,171 +0 0.00% 7,632
2024-01-11 2024-01-09 0.190 40,171 +0 0.00% 7,632
2024-01-10 2024-01-08 0.190 40,171 +0 0.00% 7,632
2024-01-09 2024-01-05 0.190 40,171 +0 0.00% 7,632
2024-01-08 2024-01-04 0.190 40,171 +0 0.00% 7,632
2024-01-05 2024-01-03 0.190 40,171 +0 0.00% 7,632
2024-01-04 2024-01-02 0.190 40,171 +0 0.00% 7,632
2024-01-03 2023-12-29 0.190 40,171 +0 0.00% 7,632
2024-01-02 2023-12-28 0.180 40,171 +0 0.00% 7,231
2023-12-29 2023-12-27 0.180 40,171 +0 0.00% 7,231
2023-12-28 2023-12-22 0.180 40,171 +0 0.00% 7,231
2023-12-27 2023-12-21 0.190 40,171 +0 0.00% 7,632
2023-12-22 2023-12-20 0.190 40,171 +0 0.00% 7,632
2023-12-21 2023-12-19 0.180 40,171 +0 0.00% 7,231
2023-12-20 2023-12-18 0.180 40,171 +0 0.00% 7,231
2023-12-19 2023-12-15 0.180 40,171 +0 0.00% 7,231
2023-12-18 2023-12-14 0.180 40,171 +0 0.00% 7,231
2023-12-15 2023-12-13 0.180 40,171 +0 0.00% 7,231
2023-12-14 2023-12-12 0.180 40,171 +0 0.00% 7,231
2023-12-13 2023-12-11 0.180 40,171 +0 0.00% 7,231
2023-12-12 2023-12-08 0.180 40,171 +0 0.00% 7,231
2023-12-11 2023-12-07 0.180 40,171 +0 0.00% 7,231
2023-12-08 2023-12-06 0.180 40,171 +0 0.00% 7,231
2023-12-07 2023-12-05 0.180 40,171 +0 0.00% 7,231
2023-12-06 2023-12-04 0.180 40,171 +0 0.00% 7,231
2023-12-05 2023-12-01 0.180 40,171 +0 0.00% 7,231
2023-12-04 2023-11-30 0.180 40,171 +0 0.00% 7,231
2023-12-01 2023-11-29 0.180 40,171 +0 0.00% 7,231
2023-11-30 2023-11-28 0.180 40,171 +0 0.00% 7,231
2023-11-29 2023-11-27 0.180 40,171 +0 0.00% 7,231
2023-11-28 2023-11-24 0.180 40,171 +0 0.00% 7,231
2023-11-27 2023-11-23 0.180 40,171 +0 0.00% 7,231
2023-11-24 2023-11-22 0.180 40,171 +0 0.00% 7,231
2023-11-23 2023-11-21 0.180 40,171 +0 0.00% 7,231
2023-11-22 2023-11-20 0.180 40,171 +0 0.00% 7,231
2023-11-21 2023-11-17 0.180 40,171 +0 0.00% 7,231
2023-11-20 2023-11-16 0.180 40,171 +0 0.00% 7,231
2023-11-17 2023-11-15 0.180 40,171 +0 0.00% 7,231
2023-11-16 2023-11-14 0.180 40,171 +0 0.00% 7,231
2023-11-15 2023-11-13 0.180 40,171 +0 0.00% 7,231
2023-11-14 2023-11-10 0.180 40,171 +0 0.00% 7,231
2023-11-13 2023-11-09 0.180 40,171 +0 0.00% 7,231
2023-11-10 2023-11-08 0.180 40,171 +0 0.00% 7,231
2023-11-09 2023-11-07 0.180 40,171 +0 0.00% 7,231
2023-11-08 2023-11-06 0.180 40,171 +0 0.00% 7,231
2023-11-07 2023-11-03 0.190 40,171 +0 0.00% 7,632
2023-11-06 2023-11-02 0.190 40,171 +0 0.00% 7,632
2023-11-03 2023-11-01 0.170 40,171 +0 0.00% 6,829
2023-11-02 2023-10-31 0.170 40,171 +0 0.00% 6,829
2023-11-01 2023-10-30 0.170 40,171 +0 0.00% 6,829
2023-10-31 2023-10-27 0.170 40,171 +0 0.00% 6,829
2023-10-30 2023-10-26 0.170 40,171 +0 0.00% 6,829
2023-10-27 2023-10-25 0.180 40,171 +0 0.00% 7,231
2023-10-26 2023-10-24 0.180 40,171 +0 0.00% 7,231
2023-10-25 2023-10-20 0.180 40,171 +0 0.00% 7,231
2023-10-24 2023-10-19 0.180 40,171 +0 0.00% 7,231
2023-10-20 2023-10-18 0.170 40,171 +0 0.00% 6,829
2023-10-19 2023-10-17 0.170 40,171 +0 0.00% 6,829
2023-10-18 2023-10-16 0.180 40,171 +0 0.00% 7,231
2023-10-17 2023-10-13 0.170 40,171 +0 0.00% 6,829
2023-10-16 2023-10-12 0.170 40,171 +0 0.00% 6,829
2023-10-13 2023-10-11 0.170 40,171 +0 0.00% 6,829
2023-10-12 2023-10-10 0.170 40,171 +0 0.00% 6,829
2023-10-11 2023-10-09 0.170 40,171 +0 0.00% 6,829
2023-10-10 2023-10-06 0.172 40,171 +0 0.00% 6,909
2023-10-09 2023-10-05 0.173 40,171 +0 0.00% 6,950
2023-10-06 2023-10-04 0.170 40,171 +0 0.00% 6,829
2023-10-05 2023-10-03 0.170 40,171 +0 0.00% 6,829
2023-10-04 2023-09-29 0.170 40,171 +0 0.00% 6,829
2023-10-03 2023-09-28 0.170 40,171 +0 0.00% 6,829
2023-09-29 2023-09-27 0.170 40,171 +0 0.00% 6,829
2023-09-28 2023-09-26 0.170 40,171 +0 0.00% 6,829
2023-09-27 2023-09-25 0.170 40,171 +0 0.00% 6,829
2023-09-26 2023-09-22 0.170 40,171 +0 0.00% 6,829
2023-09-25 2023-09-21 0.169 40,171 +0 0.00% 6,789
2023-09-22 2023-09-20 0.169 40,171 +0 0.00% 6,789
2023-09-21 2023-09-19 0.169 40,171 +0 0.00% 6,789
2023-09-20 2023-09-18 0.169 40,171 +0 0.00% 6,789
2023-09-19 2023-09-15 0.169 40,171 +0 0.00% 6,789
2023-09-18 2023-09-14 0.169 40,171 +0 0.00% 6,789
2023-09-15 2023-09-13 0.192 40,171 +0 0.00% 7,701
2023-09-14 2023-09-12 0.192 40,171 +2,455 0.00% 7,701
2023-09-13 2023-09-11 0.186 37,716 +0 0.00% 7,030
2023-09-12 2023-09-07 0.186 37,716 +0 0.00% 7,030
2023-09-11 2023-09-06 0.186 37,716 +0 0.00% 7,030
2023-09-07 2023-09-05 0.186 37,716 +0 0.00% 7,030
2023-09-06 2023-09-04 0.186 37,716 +0 0.00% 7,030
2023-09-05 2023-08-31 0.186 37,716 +0 0.00% 7,030
2023-09-04 2023-08-30 0.186 37,716 +0 0.00% 7,030
2023-08-31 2023-08-29 0.189 37,716 +0 0.00% 7,110
2023-08-30 2023-08-28 0.192 37,716 +0 0.00% 7,231
2023-08-29 2023-08-25 0.192 37,716 +0 0.00% 7,231
2023-08-28 2023-08-24 0.202 37,716 +0 0.00% 7,632
2023-08-25 2023-08-23 0.202 37,716 +0 0.00% 7,632
2023-08-24 2023-08-22 0.202 37,716 +0 0.00% 7,632
2023-08-23 2023-08-21 0.196 37,716 +0 0.00% 7,391
2023-08-22 2023-08-18 0.196 37,716 +0 0.00% 7,391
2023-08-21 2023-08-17 0.196 37,716 +0 0.00% 7,391
2023-08-18 2023-08-16 0.202 37,716 +0 0.00% 7,632
2023-08-17 2023-08-15 0.189 37,716 +0 0.00% 7,110
2023-08-16 2023-08-14 0.189 37,716 +0 0.00% 7,110
2023-08-15 2023-08-11 0.189 37,716 +0 0.00% 7,110
2023-08-14 2023-08-10 0.189 37,716 +0 0.00% 7,110
2023-08-11 2023-08-09 0.189 37,716 +0 0.00% 7,110
2023-08-10 2023-08-08 0.190 37,716 +0 0.00% 7,150
2023-08-09 2023-08-07 0.190 37,716 +0 0.00% 7,150
2023-08-08 2023-08-04 0.190 37,716 +0 0.00% 7,150
2023-08-07 2023-08-03 0.187 37,716 +0 0.00% 7,070
2023-08-04 2023-08-02 0.191 37,716 +0 0.00% 7,191
2023-08-03 2023-08-01 0.191 37,716 +0 0.00% 7,191
2023-08-02 2023-07-31 0.191 37,716 +0 0.00% 7,191
2023-08-01 2023-07-28 0.191 37,716 +0 0.00% 7,191
2023-07-31 2023-07-27 0.190 37,716 +0 0.00% 7,150
2023-07-28 2023-07-26 0.190 37,716 +0 0.00% 7,150
2023-07-27 2023-07-25 0.190 37,716 +0 0.00% 7,150
2023-07-26 2023-07-24 0.190 37,716 +0 0.00% 7,150
2023-07-25 2023-07-21 0.190 37,716 +0 0.00% 7,150
2023-07-24 2023-07-20 0.190 37,716 +0 0.00% 7,150
2023-07-21 2023-07-19 0.190 37,716 +0 0.00% 7,150
2023-07-20 2023-07-18 0.213 37,716 +0 0.00% 8,034
2023-07-19 2023-07-14 0.213 37,716 +0 0.00% 8,034
2023-07-18 2023-07-13 0.208 37,716 +0 0.00% 7,833
2023-07-14 2023-07-12 0.202 37,716 +0 0.00% 7,632
2023-07-13 2023-07-11 0.187 37,716 +0 0.00% 7,070
2023-07-12 2023-07-10 0.213 37,716 +0 0.00% 8,034
2023-07-11 2023-07-07 0.202 37,716 +0 0.00% 7,632
2023-07-10 2023-07-06 0.202 37,716 +0 0.00% 7,632
2023-07-07 2023-07-05 0.202 37,716 +0 0.00% 7,632
2023-07-06 2023-07-04 0.177 37,716 +0 0.00% 6,668
2023-07-05 2023-07-03 0.170 37,716 +0 0.00% 6,427
2023-07-04 2023-06-30 0.189 37,716 +0 0.00% 7,110
2023-07-03 2023-06-29 0.189 37,716 +0 0.00% 7,110
2023-06-30 2023-06-28 0.189 37,716 +0 0.00% 7,110
2023-06-29 2023-06-27 0.189 37,716 +0 0.00% 7,110
2023-06-28 2023-06-26 0.189 37,716 +0 0.00% 7,110
2023-06-27 2023-06-23 0.189 37,716 +0 0.00% 7,110
2023-06-26 2023-06-21 0.189 37,716 +0 0.00% 7,110
2023-06-23 2023-06-20 0.202 37,716 +0 0.00% 7,632
2023-06-21 2023-06-19 0.186 37,716 +0 0.00% 7,030
2023-06-20 2023-06-16 0.186 37,716 +0 0.00% 7,030
2023-06-19 2023-06-15 0.180 37,716 +0 0.00% 6,789
2023-06-16 2023-06-14 0.185 37,716 +0 0.00% 6,990
2023-06-15 2023-06-13 0.185 37,716 +0 0.00% 6,990
2023-06-14 2023-06-12 0.181 37,716 +0 0.00% 6,829
2023-06-13 2023-06-09 0.179 37,716 +0 0.00% 6,749
2023-06-12 2023-06-08 0.181 37,716 +0 0.00% 6,829
2023-06-09 2023-06-07 0.181 37,716 +0 0.00% 6,829
2023-06-08 2023-06-06 0.180 37,716 +0 0.00% 6,789
2023-06-07 2023-06-05 0.180 37,716 +0 0.00% 6,789
2023-06-06 2023-06-02 0.180 37,716 +0 0.00% 6,789
2023-06-05 2023-06-01 0.180 37,716 +0 0.00% 6,789
2023-06-02 2023-05-31 0.180 37,716 +0 0.00% 6,789
2023-06-01 2023-05-30 0.184 37,716 +0 0.00% 6,950
2023-05-31 2023-05-29 0.184 37,716 +0 0.00% 6,950
2023-05-30 2023-05-25 0.185 37,716 +0 0.00% 6,990
2023-05-29 2023-05-24 0.185 37,716 +0 0.00% 6,990
2023-05-25 2023-05-23 0.185 37,716 +0 0.00% 6,990
2023-05-24 2023-05-22 0.165 37,716 +0 0.00% 6,226
2023-05-23 2023-05-19 0.186 37,716 +0 0.00% 7,030
2023-05-22 2023-05-18 0.186 37,716 +0 0.00% 7,030
2023-05-19 2023-05-17 0.186 37,716 +0 0.00% 7,030
2023-05-18 2023-05-16 0.198 37,716 +0 0.00% 7,472
2023-05-17 2023-05-15 0.198 37,716 +0 0.00% 7,472
2023-05-16 2023-05-12 0.198 37,716 +0 0.00% 7,472
2023-05-15 2023-05-11 0.198 37,716 +0 0.00% 7,472
2023-05-12 2023-05-10 0.198 37,716 +0 0.00% 7,472
2023-05-11 2023-05-09 0.198 37,716 +0 0.00% 7,472
2023-05-10 2023-05-08 0.186 37,716 +0 0.00% 7,030
2023-05-09 2023-05-05 0.189 37,716 +0 0.00% 7,110
2023-05-08 2023-05-04 0.212 37,716 +0 0.00% 7,994
2023-05-05 2023-05-03 0.212 37,716 +0 0.00% 7,994
2023-05-04 2023-05-02 0.210 37,716 +0 0.00% 7,914
2023-05-03 2023-04-28 0.210 37,716 +0 0.00% 7,914
2023-05-02 2023-04-27 0.210 37,716 +0 0.00% 7,914
2023-04-28 2023-04-26 0.210 37,716 +0 0.00% 7,914
2023-04-27 2023-04-25 0.210 37,716 +0 0.00% 7,914
2023-04-26 2023-04-24 0.210 37,716 +0 0.00% 7,914
2023-04-25 2023-04-21 0.211 37,716 +0 0.00% 7,954
2023-04-24 2023-04-20 0.210 37,716 +0 0.00% 7,914
2023-04-21 2023-04-19 0.210 37,716 +0 0.00% 7,914
2023-04-20 2023-04-18 0.210 37,716 +0 0.00% 7,914
2023-04-19 2023-04-17 0.210 37,716 +0 0.00% 7,914
2023-04-18 2023-04-14 0.210 37,716 +0 0.00% 7,914
2023-04-17 2023-04-13 0.211 37,716 +0 0.00% 7,954
2023-04-14 2023-04-12 0.212 37,716 +0 0.00% 7,994
2023-04-13 2023-04-11 0.211 37,716 +0 0.00% 7,954
2023-04-12 2023-04-06 0.211 37,716 +0 0.00% 7,954
2023-04-11 2023-04-04 0.210 37,716 +0 0.00% 7,914
2023-04-06 2023-04-03 0.210 37,716 +0 0.00% 7,914
2023-04-04 2023-03-31 0.210 37,716 +0 0.00% 7,914
2023-04-03 2023-03-30 0.208 37,716 +0 0.00% 7,833
2023-03-31 2023-03-29 0.208 37,716 +0 0.00% 7,833
2023-03-30 2023-03-28 0.208 37,716 +0 0.00% 7,833
2023-03-29 2023-03-27 0.210 37,716 +0 0.00% 7,914
2023-03-28 2023-03-24 0.208 37,716 +0 0.00% 7,833
2023-03-27 2023-03-23 0.209 37,716 +0 0.00% 7,873
2023-03-24 2023-03-22 0.209 37,716 +0 0.00% 7,873
2023-03-23 2023-03-21 0.211 37,716 +0 0.00% 7,954
2023-03-22 2023-03-20 0.211 37,716 +0 0.00% 7,954
2023-03-21 2023-03-17 0.209 37,716 +0 0.00% 7,873
2023-03-20 2023-03-16 0.209 37,716 +0 0.00% 7,873
2023-03-17 2023-03-15 0.208 37,716 +0 0.00% 7,833
2023-03-16 2023-03-14 0.208 37,716 +0 0.00% 7,833
2023-03-15 2023-03-13 0.209 37,716 +0 0.00% 7,873
2023-03-14 2023-03-10 0.209 37,716 +0 0.00% 7,873
2023-03-13 2023-03-09 0.209 37,716 +0 0.00% 7,873
2023-03-10 2023-03-08 0.209 37,716 +0 0.00% 7,873
2023-03-09 2023-03-07 0.210 37,716 +0 0.00% 7,914
2023-03-08 2023-03-06 0.210 37,716 +0 0.00% 7,914
2023-03-07 2023-03-03 0.211 37,716 +0 0.00% 7,954
2023-03-06 2023-03-02 0.211 37,716 +0 0.00% 7,954
2023-03-03 2023-03-01 0.211 37,716 +0 0.00% 7,954
2023-03-02 2023-02-28 0.211 37,716 +0 0.00% 7,954
2023-03-01 2023-02-27 0.209 37,716 +0 0.00% 7,873
2023-02-28 2023-02-24 0.209 37,716 +0 0.00% 7,873
2023-02-27 2023-02-23 0.209 37,716 +0 0.00% 7,873
2023-02-24 2023-02-22 0.210 37,716 +0 0.00% 7,914
2023-02-23 2023-02-21 0.210 37,716 +0 0.00% 7,914
2023-02-22 2023-02-20 0.210 37,716 +0 0.00% 7,914
2023-02-21 2023-02-17 0.211 37,716 +0 0.00% 7,954
2023-02-20 2023-02-16 0.211 37,716 +0 0.00% 7,954
2023-02-17 2023-02-15 0.210 37,716 +0 0.00% 7,914
2023-02-16 2023-02-14 0.211 37,716 +0 0.00% 7,954
2023-02-15 2023-02-13 0.211 37,716 +0 0.00% 7,954
2023-02-14 2023-02-10 0.211 37,716 +0 0.00% 7,954
2023-02-13 2023-02-09 0.210 37,716 +0 0.00% 7,914
2023-02-10 2023-02-08 0.211 37,716 +0 0.00% 7,954
2023-02-09 2023-02-07 0.211 37,716 +0 0.00% 7,954
2023-02-08 2023-02-06 0.211 37,716 +0 0.00% 7,954
2023-02-07 2023-02-03 0.202 37,716 +0 0.00% 7,632
2023-02-06 2023-02-02 0.202 37,716 +0 0.00% 7,632
2023-02-03 2023-02-01 0.199 37,716 +0 0.00% 7,512
2023-02-02 2023-01-31 0.183 37,716 +0 0.00% 6,909
2023-02-01 2023-01-30 0.183 37,716 +0 0.00% 6,909
2023-01-31 2023-01-27 0.186 37,716 +0 0.00% 7,030
2023-01-30 2023-01-26 0.181 37,716 +0 0.00% 6,829
2023-01-27 2023-01-20 0.189 37,716 +0 0.00% 7,110
2023-01-26 2023-01-19 0.191 37,716 +0 0.00% 7,191
2023-01-20 2023-01-18 0.191 37,716 +0 0.00% 7,191
2023-01-19 2023-01-17 0.191 37,716 +0 0.00% 7,191
2023-01-18 2023-01-16 0.191 37,716 +0 0.00% 7,191
2023-01-17 2023-01-13 0.191 37,716 +0 0.00% 7,191
2023-01-16 2023-01-12 0.191 37,716 +0 0.00% 7,191
2023-01-13 2023-01-11 0.191 37,716 +0 0.00% 7,191
2023-01-12 2023-01-10 0.192 37,716 +0 0.00% 7,231
2023-01-11 2023-01-09 0.192 37,716 +0 0.00% 7,231
2023-01-10 2023-01-06 0.186 37,716 +0 0.00% 7,030
2023-01-09 2023-01-05 0.186 37,716 +0 0.00% 7,030
2023-01-06 2023-01-04 0.199 37,716 +0 0.00% 7,512
2023-01-05 2023-01-03 0.199 37,716 +0 0.00% 7,512
2023-01-04 2022-12-30 0.199 37,716 +0 0.00% 7,512
2023-01-03 2022-12-29 0.199 37,716 +0 0.00% 7,512
2022-12-30 2022-12-28 0.199 37,716 +0 0.00% 7,512
2022-12-29 2022-12-23 0.199 37,716 +0 0.00% 7,512
2022-12-28 2022-12-22 0.199 37,716 +0 0.00% 7,512
2022-12-23 2022-12-21 0.200 37,716 +0 0.00% 7,552
2022-12-22 2022-12-20 0.200 37,716 +0 0.00% 7,552
2022-12-21 2022-12-19 0.200 37,716 +0 0.00% 7,552
2022-12-20 2022-12-16 0.186 37,716 +0 0.00% 7,030
2022-12-19 2022-12-15 0.186 37,716 +0 0.00% 7,030
2022-12-16 2022-12-14 0.186 37,716 +0 0.00% 7,030
2022-12-15 2022-12-13 0.186 37,716 +0 0.00% 7,030
2022-12-14 2022-12-12 0.186 37,716 +0 0.00% 7,030
2022-12-13 2022-12-09 0.186 37,716 +0 0.00% 7,030
2022-12-12 2022-12-08 0.184 37,716 +0 0.00% 6,950
2022-12-09 2022-12-07 0.183 37,716 +0 0.00% 6,909
2022-12-08 2022-12-06 0.183 37,716 +0 0.00% 6,909
2022-12-07 2022-12-05 0.185 37,716 +0 0.00% 6,990
2022-12-06 2022-12-02 0.186 37,716 +0 0.00% 7,030
2022-12-05 2022-12-01 0.186 37,716 +0 0.00% 7,030
2022-12-02 2022-11-30 0.186 37,716 +0 0.00% 7,030
2022-12-01 2022-11-29 0.187 37,716 +0 0.00% 7,070
2022-11-30 2022-11-28 0.187 37,716 +0 0.00% 7,070
2022-11-29 2022-11-25 0.187 37,716 +0 0.00% 7,070
2022-11-28 2022-11-24 0.189 37,716 +0 0.00% 7,110
2022-11-25 2022-11-23 0.190 37,716 +0 0.00% 7,150
2022-11-24 2022-11-22 0.186 37,716 +0 0.00% 7,030
2022-11-23 2022-11-21 0.186 37,716 +0 0.00% 7,030
2022-11-22 2022-11-18 0.186 37,716 +0 0.00% 7,030
2022-11-21 2022-11-17 0.186 37,716 +0 0.00% 7,030
2022-11-18 2022-11-16 0.194 37,716 +0 0.00% 7,311
2022-11-17 2022-11-15 0.186 37,716 +0 0.00% 7,030
2022-11-16 2022-11-14 0.186 37,716 +0 0.00% 7,030
2022-11-15 2022-11-11 0.186 37,716 +0 0.00% 7,030
2022-11-14 2022-11-10 0.187 37,716 +0 0.00% 7,070
2022-11-11 2022-11-09 0.187 37,716 +0 0.00% 7,070
2022-11-10 2022-11-08 0.184 37,716 +0 0.00% 6,950
2022-11-09 2022-11-07 0.184 37,716 +0 0.00% 6,950
2022-11-08 2022-11-04 0.184 37,716 +0 0.00% 6,950
2022-11-07 2022-11-03 0.184 37,716 +0 0.00% 6,950
2022-11-04 2022-11-02 0.184 37,716 +0 0.00% 6,950
2022-11-03 2022-11-01 0.186 37,716 +0 0.00% 7,030
2022-11-02 2022-10-31 0.192 37,716 +0 0.00% 7,231
2022-11-01 2022-10-28 0.183 37,716 +0 0.00% 6,909
2022-10-31 2022-10-27 0.183 37,716 +0 0.00% 6,909
2022-10-28 2022-10-26 0.187 37,716 +0 0.00% 7,070
2022-10-27 2022-10-25 0.182 37,716 +0 0.00% 6,869
2022-10-26 2022-10-24 0.181 37,716 +0 0.00% 6,829
2022-10-25 2022-10-21 0.190 37,716 +0 0.00% 7,150
2022-10-24 2022-10-20 0.183 37,716 +0 0.00% 6,909
2022-10-21 2022-10-19 0.184 37,716 +0 0.00% 6,950
2022-10-20 2022-10-18 0.182 37,716 +0 0.00% 6,869
2022-10-19 2022-10-17 0.193 37,716 +0 0.00% 7,271
2022-10-18 2022-10-14 0.187 37,716 +0 0.00% 7,070
2022-10-17 2022-10-13 0.187 37,716 +0 0.00% 7,070
2022-10-14 2022-10-12 0.187 37,716 +0 0.00% 7,070
2022-10-13 2022-10-11 0.196 37,716 +0 0.00% 7,391
2022-10-12 2022-10-10 0.192 37,716 +0 0.00% 7,231
2022-10-11 2022-10-07 0.192 37,716 +0 0.00% 7,231
2022-10-10 2022-10-06 0.192 37,716 +0 0.00% 7,231
2022-10-07 2022-10-05 0.193 37,716 +0 0.00% 7,271
2022-10-06 2022-10-03 0.196 37,716 +0 0.00% 7,391
2022-10-05 2022-09-30 0.196 37,716 +0 0.00% 7,391
2022-10-03 2022-09-29 0.177 37,716 +0 0.00% 6,668
2022-09-30 2022-09-28 0.176 37,716 +0 0.00% 6,628
2022-09-29 2022-09-27 0.177 37,716 +0 0.00% 6,668
2022-09-28 2022-09-26 0.194 37,716 +0 0.00% 7,311
2022-09-27 2022-09-23 0.195 37,716 +0 0.00% 7,351
2022-09-26 2022-09-22 0.197 37,716 +0 0.00% 7,432
2022-09-23 2022-09-21 0.197 37,716 +0 0.00% 7,432
2022-09-22 2022-09-20 0.206 37,716 +0 0.00% 7,753
2022-09-21 2022-09-19 0.199 37,716 +0 0.00% 7,512
2022-09-20 2022-09-16 0.198 37,716 +0 0.00% 7,472
2022-09-19 2022-09-15 0.183 37,716 +0 0.00% 6,909
2022-09-16 2022-09-14 0.183 37,716 +0 0.00% 6,909
2022-09-15 2022-09-13 0.183 37,716 +0 0.00% 6,909
2022-09-14 2022-09-09 0.183 37,716 +0 0.00% 6,909
2022-09-13 2022-09-08 0.183 37,716 +0 0.00% 6,909
2022-09-09 2022-09-07 0.183 37,716 +0 0.00% 6,909
2022-09-08 2022-09-06 0.186 37,716 +0 0.00% 7,030
2022-09-07 2022-09-05 0.171 37,716 +0 0.00% 6,468
2022-09-06 2022-09-02 0.186 37,716 +0 0.00% 7,030
2022-09-05 2022-09-01 0.186 37,716 +0 0.00% 7,030
2022-09-02 2022-08-31 0.179 37,716 +0 0.00% 6,749
2022-09-01 2022-08-30 0.179 37,716 +0 0.00% 6,749
2022-08-31 2022-08-29 0.179 37,716 +0 0.00% 6,749
2022-08-30 2022-08-26 0.179 37,716 +0 0.00% 6,749
2022-08-29 2022-08-25 0.179 37,716 +0 0.00% 6,749
2022-08-26 2022-08-24 0.179 37,716 +0 0.00% 6,749
2022-08-25 2022-08-23 0.171 37,716 +0 0.00% 6,468
2022-08-24 2022-08-22 0.195 37,716 +0 0.00% 7,351
2022-08-23 2022-08-19 0.181 37,716 +0 0.00% 6,829
2022-08-22 2022-08-18 0.181 37,716 +0 0.00% 6,829
2022-08-19 2022-08-17 0.181 37,716 +0 0.00% 6,829
2022-08-18 2022-08-16 0.181 37,716 +0 0.00% 6,829
2022-08-17 2022-08-15 0.181 37,716 +0 0.00% 6,829
2022-08-16 2022-08-12 0.190 37,716 +0 0.00% 7,150
2022-08-15 2022-08-11 0.190 37,716 +0 0.00% 7,150
2022-08-12 2022-08-10 0.191 37,716 +0 0.00% 7,191
2022-08-11 2022-08-09 0.189 37,716 +0 0.00% 7,110
2022-08-10 2022-08-08 0.190 37,716 +0 0.00% 7,150
2022-08-09 2022-08-05 0.186 37,716 +0 0.00% 7,030
2022-08-08 2022-08-04 0.189 37,716 +0 0.00% 7,110
2022-08-05 2022-08-03 0.186 37,716 +0 0.00% 7,030
2022-08-04 2022-08-02 0.186 37,716 +0 0.00% 7,030
2022-08-03 2022-08-01 0.186 37,716 +0 0.00% 7,030
2022-08-02 2022-07-29 0.180 37,716 +0 0.00% 6,789
2022-08-01 2022-07-28 0.182 37,716 +0 0.00% 6,869
2022-07-29 2022-07-27 0.182 37,716 +0 0.00% 6,869
2022-07-28 2022-07-26 0.182 37,716 +0 0.00% 6,869
2022-07-27 2022-07-25 0.181 37,716 +0 0.00% 6,829
2022-07-26 2022-07-22 0.164 37,716 +0 0.00% 6,186
2022-07-25 2022-07-21 0.164 37,716 +0 0.00% 6,186
2022-07-22 2022-07-20 0.159 37,716 +0 0.00% 5,985
2022-07-21 2022-07-19 0.160 37,716 +0 0.00% 6,026
2022-07-20 2022-07-18 0.170 37,716 +0 0.00% 6,427
2022-07-19 2022-07-15 0.185 37,716 +0 0.00% 6,990
2022-07-18 2022-07-14 0.186 37,716 +0 0.00% 7,030
2022-07-15 2022-07-13 0.186 37,716 +0 0.00% 7,030
2022-07-14 2022-07-12 0.187 37,716 +0 0.00% 7,070
2022-07-13 2022-07-11 0.164 37,716 +0 0.00% 6,186
2022-07-12 2022-07-08 0.166 37,716 +0 0.00% 6,267
2022-07-11 2022-07-07 0.165 37,716 +0 0.00% 6,226
2022-07-08 2022-07-06 0.142 37,716 +0 0.00% 5,343
2022-07-07 2022-07-05 0.163 37,716 +0 0.00% 6,146
2022-07-06 2022-07-04 0.163 37,716 +0 0.00% 6,146
2022-07-05 2022-06-30 0.163 37,716 +0 0.00% 6,146
2022-07-04 2022-06-29 0.163 37,716 +0 0.00% 6,146
2022-06-30 2022-06-28 0.163 37,716 +0 0.00% 6,146
2022-06-29 2022-06-27 0.163 37,716 +0 0.00% 6,146
2022-06-28 2022-06-24 0.163 37,716 +0 0.00% 6,146
2022-06-27 2022-06-23 0.163 37,716 +0 0.00% 6,146
2022-06-24 2022-06-22 0.163 37,716 +0 0.00% 6,146
2022-06-23 2022-06-21 0.162 37,716 +0 0.00% 6,106
2022-06-22 2022-06-20 0.175 37,716 +0 0.00% 6,588
2022-06-21 2022-06-17 0.175 37,716 +0 0.00% 6,588
2022-06-20 2022-06-16 0.175 37,716 +0 0.00% 6,588
2022-06-17 2022-06-15 0.175 37,716 +0 0.00% 6,588
2022-06-16 2022-06-14 0.175 37,716 +0 0.00% 6,588
2022-06-15 2022-06-13 0.175 37,716 +0 0.00% 6,588
2022-06-14 2022-06-10 0.175 37,716 +0 0.00% 6,588
2022-06-13 2022-06-09 0.175 37,716 +0 0.00% 6,588
2022-06-10 2022-06-08 0.176 37,716 +0 0.00% 6,628
2022-06-09 2022-06-07 0.181 37,716 +0 0.00% 6,829
2022-06-08 2022-06-06 0.182 37,716 +0 0.00% 6,869
2022-06-07 2022-06-02 0.182 37,716 +0 0.00% 6,869
2022-06-06 2022-06-01 0.182 37,716 +0 0.00% 6,869
2022-06-02 2022-05-31 0.183 37,716 +0 0.00% 6,909
2022-06-01 2022-05-30 0.183 37,716 +0 0.00% 6,909
2022-05-31 2022-05-27 0.183 37,716 +0 0.00% 6,909
2022-05-30 2022-05-26 0.184 37,716 +0 0.00% 6,950
2022-05-27 2022-05-25 0.184 37,716 +0 0.00% 6,950
2022-05-26 2022-05-24 0.184 37,716 +0 0.00% 6,950
2022-05-25 2022-05-23 0.187 37,716 +0 0.00% 7,070
2022-05-24 2022-05-20 0.170 37,716 +0 0.00% 6,427
2022-05-23 2022-05-19 0.170 37,716 +0 0.00% 6,427
2022-05-20 2022-05-18 0.170 37,716 +0 0.00% 6,427
2022-05-19 2022-05-17 0.170 37,716 +0 0.00% 6,427
2022-05-18 2022-05-16 0.160 37,716 +0 0.00% 6,026
2022-05-17 2022-05-13 0.160 37,716 +0 0.00% 6,026
2022-05-16 2022-05-12 0.160 37,716 +0 0.00% 6,026
2022-05-13 2022-05-11 0.160 37,716 +0 0.00% 6,026
2022-05-12 2022-05-10 0.154 37,716 +0 0.00% 5,825
2022-05-11 2022-05-06 0.144 37,716 +0 0.00% 5,423
2022-05-10 2022-05-05 0.156 37,716 +0 0.00% 5,865
2022-05-06 2022-05-04 0.136 37,716 +0 0.00% 5,142
2022-05-05 2022-05-03 0.157 37,716 +0 0.00% 5,905
2022-05-04 2022-04-29 0.158 37,716 +0 0.00% 5,945
2022-05-03 2022-04-28 0.158 37,716 +0 0.00% 5,945
2022-04-29 2022-04-27 0.160 37,716 +0 0.00% 6,026
2022-04-28 2022-04-26 0.166 37,716 +0 0.00% 6,267
2022-04-27 2022-04-25 0.176 37,716 +0 0.00% 6,628
2022-04-26 2022-04-22 0.185 37,716 +0 0.00% 6,990
2022-04-25 2022-04-21 0.173 37,716 +0 0.00% 6,508
2022-04-22 2022-04-20 0.177 37,716 +0 0.00% 6,668
2022-04-21 2022-04-19 0.164 37,716 +0 0.00% 6,186
2022-04-20 2022-04-14 0.168 37,716 +0 0.00% 6,347
2022-04-19 2022-04-13 0.168 37,716 +0 0.00% 6,347
2022-04-14 2022-04-12 0.168 37,716 +0 0.00% 6,347
2022-04-13 2022-04-11 0.171 37,716 +0 0.00% 6,468
2022-04-12 2022-04-08 0.174 37,716 +0 0.00% 6,548
2022-04-11 2022-04-07 0.176 37,716 +0 0.00% 6,628
2022-04-08 2022-04-06 0.176 37,716 +0 0.00% 6,628
2022-04-07 2022-04-04 0.185 37,716 +0 0.00% 6,990
2022-04-06 2022-04-01 0.202 37,716 +0 0.00% 7,632
2022-04-04 2022-03-31 0.202 37,716 +0 0.00% 7,632
2022-04-01 2022-03-30 0.208 37,716 +0 0.00% 7,833
2022-03-31 2022-03-29 0.208 37,716 +0 0.00% 7,833
2022-03-30 2022-03-28 0.201 37,716 +0 0.00% 7,592
2022-03-29 2022-03-25 0.194 37,716 +0 0.00% 7,311
2022-03-28 2022-03-24 0.204 37,716 +0 0.00% 7,713
2022-03-25 2022-03-23 0.206 37,716 +0 0.00% 7,753
2022-03-24 2022-03-22 0.208 37,716 +0 0.00% 7,833
2022-03-23 2022-03-21 0.181 37,716 +0 0.00% 6,829
2022-03-22 2022-03-18 0.184 37,716 +0 0.00% 6,950
2022-03-21 2022-03-17 0.184 37,716 +0 0.00% 6,950
2022-03-18 2022-03-16 0.171 37,716 +0 0.00% 6,468
2022-03-17 2022-03-15 0.170 37,716 +0 0.00% 6,427
2022-03-16 2022-03-14 0.182 37,716 +0 0.00% 6,869
2022-03-15 2022-03-11 0.202 37,716 +0 0.00% 7,632
2022-03-14 2022-03-10 0.192 37,716 +0 0.00% 7,231
2022-03-11 2022-03-09 0.196 37,716 +0 0.00% 7,391
2022-03-10 2022-03-08 0.200 37,716 +0 0.00% 7,552
2022-03-09 2022-03-07 0.190 37,716 +0 0.00% 7,150
2022-03-08 2022-03-04 0.199 37,716 +0 0.00% 7,512
2022-03-07 2022-03-03 0.201 37,716 +0 0.00% 7,592
2022-03-04 2022-03-02 0.204 37,716 +0 0.00% 7,713
2022-03-03 2022-03-01 0.210 37,716 +0 0.00% 7,914
2022-03-02 2022-02-28 0.210 37,716 +0 0.00% 7,914
2022-03-01 2022-02-25 0.210 37,716 +0 0.00% 7,914
2022-02-28 2022-02-24 0.210 37,716 +0 0.00% 7,914
2022-02-25 2022-02-23 0.210 37,716 +0 0.00% 7,914
2022-02-24 2022-02-22 0.210 37,716 +0 0.00% 7,914
2022-02-23 2022-02-21 0.210 37,716 +0 0.00% 7,914
2022-02-22 2022-02-18 0.209 37,716 +0 0.00% 7,873
2022-02-21 2022-02-17 0.209 37,716 +0 0.00% 7,873
2022-02-18 2022-02-16 0.209 37,716 +0 0.00% 7,873
2022-02-17 2022-02-15 0.209 37,716 +0 0.00% 7,873
2022-02-16 2022-02-14 0.209 37,716 +0 0.00% 7,873
2022-02-15 2022-02-11 0.209 37,716 +0 0.00% 7,873
2022-02-14 2022-02-10 0.212 37,716 +0 0.00% 7,994
2022-02-11 2022-02-09 0.212 37,716 +0 0.00% 7,994
2022-02-10 2022-02-08 0.211 37,716 +0 0.00% 7,954
2022-02-09 2022-02-07 0.210 37,716 +0 0.00% 7,914
2022-02-08 2022-02-04 0.210 37,716 +0 0.00% 7,914
2022-02-07 2022-01-31 0.208 37,716 +0 0.00% 7,833
2022-02-04 2022-01-27 0.202 37,716 +0 0.00% 7,632
2022-01-28 2022-01-26 0.213 37,716 +0 0.00% 8,034
2022-01-27 2022-01-25 0.213 37,716 +0 0.00% 8,034
2022-01-26 2022-01-24 0.213 37,716 +0 0.00% 8,034
2022-01-25 2022-01-21 0.214 37,716 +0 0.00% 8,074
2022-01-24 2022-01-20 0.214 37,716 +0 0.00% 8,074
2022-01-21 2022-01-19 0.215 37,716 +0 0.00% 8,115
2022-01-20 2022-01-18 0.215 37,716 +0 0.00% 8,115
2022-01-19 2022-01-17 0.215 37,716 +0 0.00% 8,115
2022-01-18 2022-01-14 0.198 37,716 +0 0.00% 7,472
2022-01-17 2022-01-13 0.198 37,716 +0 0.00% 7,472
2022-01-14 2022-01-12 0.199 37,716 +0 0.00% 7,512
2022-01-13 2022-01-11 0.200 37,716 +0 0.00% 7,552
2022-01-12 2022-01-10 0.200 37,716 +0 0.00% 7,552
2022-01-11 2022-01-07 0.201 37,716 +0 0.00% 7,592
2022-01-10 2022-01-06 0.201 37,716 +0 0.00% 7,592
2022-01-07 2022-01-05 0.201 37,716 +0 0.00% 7,592
2022-01-06 2022-01-04 0.201 37,716 +0 0.00% 7,592
2022-01-05 2022-01-03 0.202 37,716 +0 0.00% 7,632
2022-01-04 2021-12-31 0.202 37,716 +0 0.00% 7,632
2022-01-03 2021-12-29 0.204 37,716 +0 0.00% 7,713
2021-12-30 2021-12-28 0.213 37,716 +0 0.00% 8,034
2021-12-29 2021-12-24 0.214 37,716 +0 0.00% 8,074
2021-12-28 2021-12-22 0.214 37,716 +0 0.00% 8,074
2021-12-23 2021-12-21 0.215 37,716 +0 0.00% 8,115
2021-12-22 2021-12-20 0.215 37,716 +0 0.00% 8,115
2021-12-21 2021-12-17 0.211 37,716 +0 0.00% 7,954
2021-12-20 2021-12-16 0.204 37,716 +0 0.00% 7,713
2021-12-17 2021-12-15 0.210 37,716 +0 0.00% 7,914
2021-12-16 2021-12-14 0.210 37,716 +0 0.00% 7,914
2021-12-15 2021-12-13 0.210 37,716 +0 0.00% 7,914
2021-12-14 2021-12-10 0.210 37,716 +0 0.00% 7,914
2021-12-13 2021-12-09 0.212 37,716 +0 0.00% 7,994
2021-12-10 2021-12-08 0.212 37,716 +0 0.00% 7,994
2021-12-09 2021-12-07 0.212 37,716 +0 0.00% 7,994
2021-12-08 2021-12-06 0.176 37,716 +0 0.00% 6,628
2021-12-07 2021-12-03 0.206 37,716 +0 0.00% 7,753
2021-12-06 2021-12-02 0.206 37,716 +0 0.00% 7,753
2021-12-03 2021-12-01 0.206 37,716 +0 0.00% 7,753
2021-12-02 2021-11-30 0.206 37,716 +0 0.00% 7,753
2021-12-01 2021-11-29 0.213 37,716 +0 0.00% 8,034
2021-11-30 2021-11-26 0.224 37,716 +0 0.00% 8,436
2021-11-29 2021-11-25 0.224 37,716 +0 0.00% 8,436
2021-11-26 2021-11-24 0.224 37,716 +0 0.00% 8,436
2021-11-25 2021-11-23 0.224 37,716 +0 0.00% 8,436
2021-11-24 2021-11-22 0.224 37,716 +0 0.00% 8,436
2021-11-23 2021-11-19 0.214 37,716 +0 0.00% 8,074
2021-11-22 2021-11-18 0.214 37,716 +0 0.00% 8,074
2021-11-19 2021-11-17 0.203 37,716 +0 0.00% 7,673
2021-11-18 2021-11-16 0.207 37,716 +0 0.00% 7,793
2021-11-17 2021-11-15 0.211 37,716 +0 0.00% 7,954
2021-11-16 2021-11-12 0.211 37,716 +0 0.00% 7,954
2021-11-15 2021-11-11 0.211 37,716 +0 0.00% 7,954
2021-11-12 2021-11-10 0.213 37,716 +0 0.00% 8,034
2021-11-11 2021-11-09 0.213 37,716 +0 0.00% 8,034
2021-11-10 2021-11-08 0.230 37,716 +0 0.00% 8,677
2021-11-09 2021-11-05 0.218 37,716 +0 0.00% 8,235
2021-11-08 2021-11-04 0.211 37,716 +0 0.00% 7,954
2021-11-05 2021-11-03 0.211 37,716 +0 0.00% 7,954
2021-11-04 2021-11-02 0.208 37,716 +0 0.00% 7,833
2021-11-03 2021-11-01 0.204 37,716 +0 0.00% 7,713
2021-11-02 2021-10-29 0.212 37,716 +0 0.00% 7,994
2021-11-01 2021-10-28 0.215 37,716 +0 0.00% 8,115
2021-10-29 2021-10-27 0.202 37,716 +0 0.00% 7,632
2021-10-28 2021-10-26 0.202 37,716 +0 0.00% 7,632
2021-10-27 2021-10-25 0.202 37,716 +0 0.00% 7,632
2021-10-26 2021-10-22 0.202 37,716 +0 0.00% 7,632
2021-10-25 2021-10-21 0.203 37,716 +0 0.00% 7,673
2021-10-22 2021-10-20 0.224 37,716 +0 0.00% 8,436
2021-10-21 2021-10-19 0.224 37,716 +0 0.00% 8,436
2021-10-20 2021-10-18 0.224 37,716 +0 0.00% 8,436
2021-10-19 2021-10-15 0.242 37,716 +0 0.00% 9,119
2021-10-18 2021-10-12 0.231 37,716 +0 0.00% 8,717
2021-10-15 2021-10-11 0.231 37,716 +0 0.00% 8,717
2021-10-12 2021-10-08 0.230 37,716 +0 0.00% 8,677
2021-10-11 2021-10-07 0.230 37,716 +0 0.00% 8,677
2021-10-08 2021-10-06 0.230 37,716 +0 0.00% 8,677
2021-10-07 2021-10-05 0.223 37,716 +0 0.00% 8,396
2021-10-06 2021-10-04 0.223 37,716 +0 0.00% 8,396
2021-10-05 2021-09-30 0.223 37,716 +0 0.00% 8,396
2021-10-04 2021-09-29 0.223 37,716 +0 0.00% 8,396
2021-09-30 2021-09-28 0.202 37,716 +0 0.00% 7,632
2021-09-29 2021-09-27 0.202 37,716 +0 0.00% 7,632
2021-09-28 2021-09-24 0.224 37,716 +0 0.00% 8,436
2021-09-27 2021-09-23 0.224 37,716 +0 0.00% 8,436
2021-09-24 2021-09-21 0.213 37,716 +0 0.00% 8,034
2021-09-23 2021-09-20 0.213 37,716 +0 0.00% 8,034
2021-09-21 2021-09-17 0.226 37,716 +0 0.00% 8,516
2021-09-20 2021-09-16 0.225 37,716 +0 0.00% 8,476
2021-09-17 2021-09-15 0.241 37,716 +0 0.00% 9,079
2021-09-16 2021-09-14 0.241 37,716 +0 0.00% 9,079
2021-09-15 2021-09-13 0.241 37,716 +0 0.00% 9,079
2021-09-14 2021-09-10 0.241 37,716 +0 0.00% 9,079
2021-09-13 2021-09-09 0.241 37,716 +0 0.00% 9,079
2021-09-10 2021-09-08 0.241 37,716 +0 0.00% 9,079
2021-09-09 2021-09-07 0.241 37,716 +0 0.00% 9,079
2021-09-08 2021-09-06 0.241 37,716 +0 0.00% 9,079
2021-09-07 2021-09-03 0.241 37,716 +0 0.00% 9,079
2021-09-06 2021-09-02 0.241 37,716 +0 0.00% 9,079
2021-09-03 2021-09-01 0.241 37,716 +0 0.00% 9,079
2021-09-02 2021-08-31 0.232 37,716 +0 0.00% 8,757
2021-09-01 2021-08-30 0.232 37,716 +0 0.00% 8,757
2021-08-31 2021-08-27 0.232 37,716 +0 0.00% 8,757
2021-08-30 2021-08-26 0.243 37,716 +0 0.00% 9,159
2021-08-27 2021-08-25 0.228 37,716 +0 0.00% 8,597
2021-08-26 2021-08-24 0.228 37,716 +0 0.00% 8,597
2021-08-25 2021-08-23 0.228 37,716 +0 0.00% 8,597
2021-08-24 2021-08-20 0.228 37,716 +0 0.00% 8,597
2021-08-23 2021-08-19 0.231 37,716 +0 0.00% 8,717
2021-08-20 2021-08-18 0.232 37,716 +0 0.00% 8,757
2021-08-19 2021-08-17 0.252 37,716 +0 0.00% 9,521
2021-08-18 2021-08-16 0.252 37,716 +0 0.00% 9,521
2021-08-17 2021-08-13 0.241 37,716 +0 0.00% 9,079
2021-08-16 2021-08-12 0.259 37,716 +0 0.00% 9,762
2021-08-13 2021-08-11 0.259 37,716 +0 0.00% 9,762
2021-08-12 2021-08-10 0.259 37,716 +0 0.00% 9,762
2021-08-11 2021-08-09 0.245 37,716 +0 0.00% 9,239
2021-08-10 2021-08-06 0.245 37,716 +0 0.00% 9,239
2021-08-09 2021-08-05 0.248 37,716 +0 0.00% 9,360
2021-08-06 2021-08-04 0.248 37,716 +0 0.00% 9,360
2021-08-05 2021-08-03 0.259 37,716 +0 0.00% 9,762
2021-08-04 2021-08-02 0.263 37,716 +0 0.00% 9,922
2021-08-03 2021-07-30 0.272 37,716 +0 0.00% 10,244
2021-08-02 2021-07-29 0.272 37,716 +0 0.00% 10,244
2021-07-30 2021-07-28 0.272 37,716 +0 0.00% 10,244
2021-07-29 2021-07-27 0.257 37,716 +0 0.00% 9,681
2021-07-28 2021-07-26 0.266 37,716 +0 0.00% 10,043
2021-07-27 2021-07-23 0.277 37,716 +0 0.00% 10,444
2021-07-26 2021-07-22 0.282 37,716 +0 0.00% 10,645
2021-07-23 2021-07-21 0.266 37,716 +0 0.00% 10,043
2021-07-22 2021-07-20 0.266 37,716 +0 0.00% 10,043
2021-07-21 2021-07-19 0.265 37,716 +0 0.00% 10,003
2021-07-20 2021-07-16 0.266 37,716 +0 0.00% 10,043
2021-07-19 2021-07-15 0.266 37,716 +0 0.00% 10,043
2021-07-16 2021-07-14 0.266 37,716 +0 0.00% 10,043
2021-07-15 2021-07-13 0.277 37,716 +0 0.00% 10,444
2021-07-14 2021-07-12 0.277 37,716 +0 0.00% 10,444
2021-07-13 2021-07-09 0.277 37,716 +0 0.00% 10,444
2021-07-12 2021-07-08 0.263 37,716 +0 0.00% 9,922
2021-07-09 2021-07-07 0.277 37,716 +0 0.00% 10,444
2021-07-08 2021-07-06 0.277 37,716 +0 0.00% 10,444
2021-07-07 2021-07-05 0.258 37,716 +0 0.00% 9,721
2021-07-06 2021-07-02 0.277 37,716 +0 0.00% 10,444
2021-07-05 2021-06-30 0.277 37,716 +0 0.00% 10,444
2021-07-02 2021-06-29 0.277 37,716 +0 0.00% 10,444
2021-06-30 2021-06-28 0.277 37,716 +0 0.00% 10,444
2021-06-29 2021-06-25 0.256 37,716 +0 0.00% 9,641
2021-06-28 2021-06-24 0.272 37,716 +0 0.00% 10,244
2021-06-25 2021-06-23 0.277 37,716 +0 0.00% 10,444
2021-06-24 2021-06-22 0.277 37,716 +0 0.00% 10,444
2021-06-23 2021-06-21 0.277 37,716 +0 0.00% 10,444
2021-06-22 2021-06-18 0.277 37,716 +0 0.00% 10,444
2021-06-21 2021-06-17 0.277 37,716 +0 0.00% 10,444
2021-06-18 2021-06-16 0.282 37,716 +0 0.00% 10,645
2021-06-17 2021-06-15 0.282 37,716 +0 0.00% 10,645
2021-06-16 2021-06-11 0.282 37,716 +0 0.00% 10,645
2021-06-15 2021-06-10 0.282 37,716 +0 0.00% 10,645
2021-06-11 2021-06-09 0.282 37,716 +0 0.00% 10,645
2021-06-10 2021-06-08 0.282 37,716 +0 0.00% 10,645
2021-06-09 2021-06-07 0.266 37,716 +0 0.00% 10,043
2021-06-08 2021-06-04 0.272 37,716 +0 0.00% 10,244
2021-06-07 2021-06-03 0.272 37,716 +0 0.00% 10,244
2021-06-04 2021-06-02 0.246 37,716 +0 0.00% 9,279
2021-06-03 2021-06-01 0.246 37,716 +0 0.00% 9,279
2021-06-02 2021-05-31 0.246 37,716 +0 0.00% 9,279
2021-06-01 2021-05-28 0.248 37,716 +0 0.00% 9,360
2021-05-31 2021-05-27 0.248 37,716 +0 0.00% 9,360
2021-05-28 2021-05-26 0.248 37,716 +0 0.00% 9,360
2021-05-27 2021-05-25 0.259 37,716 +0 0.00% 9,766
2021-05-26 2021-05-24 0.261 37,716 +792 0.00% 9,848
2021-05-25 2021-05-21 0.261 36,924 +0 0.00% 9,641
2021-05-24 2021-05-20 0.261 36,924 +0 0.00% 9,641
2021-05-21 2021-05-18 0.259 36,924 +0 0.00% 9,561
2021-05-20 2021-05-17 0.259 36,924 +0 0.00% 9,561
2021-05-18 2021-05-14 0.259 36,924 +0 0.00% 9,561
2021-05-17 2021-05-13 0.271 36,924 +0 0.00% 10,003
2021-05-14 2021-05-12 0.271 36,924 +0 0.00% 10,003
2021-05-13 2021-05-11 0.271 36,924 +0 0.00% 10,003
2021-05-12 2021-05-10 0.272 36,924 +0 0.00% 10,043
2021-05-11 2021-05-07 0.271 36,924 +0 0.00% 10,003
2021-05-10 2021-05-06 0.272 36,924 +0 0.00% 10,043
2021-05-07 2021-05-05 0.277 36,924 +0 0.00% 10,244
2021-05-06 2021-05-04 0.283 36,924 +0 0.00% 10,445
2021-05-05 2021-05-03 0.283 36,924 +0 0.00% 10,445
2021-05-04 2021-04-30 0.283 36,924 +0 0.00% 10,445
2021-05-03 2021-04-29 0.299 36,924 +0 0.00% 11,047
2021-04-30 2021-04-28 0.305 36,924 +0 0.00% 11,248
2021-04-29 2021-04-27 0.305 36,924 +0 0.00% 11,248
2021-04-28 2021-04-26 0.294 36,924 +0 0.00% 10,846
2021-04-27 2021-04-23 0.283 36,924 +0 0.00% 10,445
2021-04-26 2021-04-22 0.277 36,924 +0 0.00% 10,244
2021-04-23 2021-04-21 0.268 36,924 +0 0.00% 9,882
2021-04-22 2021-04-20 0.263 36,924 +0 0.00% 9,721
2021-04-21 2021-04-19 0.263 36,924 +0 0.00% 9,721
2021-04-20 2021-04-16 0.265 36,924 +0 0.00% 9,802
2021-04-19 2021-04-15 0.277 36,924 +0 0.00% 10,244
2021-04-16 2021-04-14 0.267 36,924 +0 0.00% 9,842
2021-04-15 2021-04-13 0.271 36,924 +0 0.00% 10,003
2021-04-14 2021-04-12 0.265 36,924 +0 0.00% 9,802
2021-04-13 2021-04-09 0.267 36,924 +0 0.00% 9,842
2021-04-12 2021-04-08 0.271 36,924 +0 0.00% 10,003
2021-04-09 2021-04-07 0.262 36,924 +0 0.00% 9,681
2021-04-08 2021-04-01 0.263 36,924 +0 0.00% 9,721
2021-04-07 2021-03-31 0.270 36,924 +0 0.00% 9,962
2021-04-01 2021-03-30 0.251 36,924 +0 0.00% 9,280
2021-03-31 2021-03-29 0.245 36,924 +0 0.00% 9,039
2021-03-30 2021-03-26 0.256 36,924 +0 0.00% 9,440
2021-03-29 2021-03-25 0.228 36,924 +0 0.00% 8,436
2021-03-26 2021-03-24 0.239 36,924 +0 0.00% 8,838
2021-03-25 2021-03-23 0.259 36,924 +0 0.00% 9,561
2021-03-24 2021-03-22 0.257 36,924 +0 0.00% 9,480
2021-03-23 2021-03-19 0.257 36,924 +0 0.00% 9,480
2021-03-22 2021-03-18 0.261 36,924 +0 0.00% 9,641
2021-03-19 2021-03-17 0.271 36,924 +0 0.00% 10,003
2021-03-18 2021-03-16 0.261 36,924 +0 0.00% 9,641
2021-03-17 2021-03-15 0.247 36,924 +0 0.00% 9,119
2021-03-16 2021-03-12 0.246 36,924 +0 0.00% 9,079
2021-03-15 2021-03-11 0.247 36,924 +0 0.00% 9,119
2021-03-12 2021-03-10 0.239 36,924 +0 0.00% 8,838
2021-03-11 2021-03-09 0.230 36,924 +0 0.00% 8,476
2021-03-10 2021-03-08 0.226 36,924 +0 0.00% 8,356
2021-03-09 2021-03-05 0.272 36,924 +0 0.00% 10,043
2021-03-08 2021-03-04 0.305 36,924 +0 0.00% 11,248
2021-03-05 2021-03-03 0.218 36,924 +0 0.00% 8,034
2021-03-04 2021-03-02 0.210 36,924 +0 0.00% 7,753
2021-03-03 2021-03-01 0.220 36,924 +0 0.00% 8,115
2021-03-02 2021-02-26 0.209 36,924 +0 0.00% 7,713
2021-03-01 2021-02-25 0.205 36,924 +0 0.00% 7,552
2021-02-26 2021-02-24 0.209 36,924 +0 0.00% 7,713
2021-02-25 2021-02-23 0.214 36,924 +0 0.00% 7,914
2021-02-24 2021-02-22 0.219 36,924 +0 0.00% 8,074
2021-02-23 2021-02-19 0.212 36,924 +0 0.00% 7,833
2021-02-22 2021-02-18 0.199 36,924 +0 0.00% 7,351
2021-02-19 2021-02-17 0.201 36,924 +0 0.00% 7,432
2021-02-18 2021-02-16 0.202 36,924 +0 0.00% 7,472
2021-02-17 2021-02-11 0.202 36,924 +0 0.00% 7,472
2021-02-16 2021-02-09 0.212 36,924 +0 0.00% 7,833
2021-02-10 2021-02-08 0.212 36,924 +0 0.00% 7,833
2021-02-09 2021-02-05 0.200 36,924 +0 0.00% 7,392
2021-02-08 2021-02-04 0.200 36,924 +0 0.00% 7,392
2021-02-05 2021-02-03 0.196 36,924 +0 0.00% 7,231
2021-02-04 2021-02-02 0.196 36,924 +0 0.00% 7,231
2021-02-03 2021-02-01 0.196 36,924 +0 0.00% 7,231
2021-02-02 2021-01-29 0.197 36,924 +0 0.00% 7,271
2021-02-01 2021-01-28 0.196 36,924 +0 0.00% 7,231
2021-01-29 2021-01-27 0.196 36,924 +0 0.00% 7,231
2021-01-28 2021-01-26 0.210 36,924 +0 0.00% 7,753
2021-01-27 2021-01-25 0.210 36,924 +0 0.00% 7,753
2021-01-26 2021-01-22 0.210 36,924 +0 0.00% 7,753
2021-01-25 2021-01-21 0.210 36,924 +0 0.00% 7,753
2021-01-22 2021-01-20 0.202 36,924 +0 0.00% 7,472
2021-01-21 2021-01-19 0.222 36,924 +0 0.00% 8,195
2021-01-20 2021-01-18 0.198 36,924 +0 0.00% 7,311
2021-01-19 2021-01-15 0.190 36,924 +0 0.00% 7,030
2021-01-18 2021-01-14 0.207 36,924 +0 0.00% 7,633
2021-01-15 2021-01-13 0.207 36,924 +0 0.00% 7,633
2021-01-14 2021-01-12 0.196 36,924 +0 0.00% 7,231
2021-01-13 2021-01-11 0.187 36,924 +0 0.00% 6,909
2021-01-12 2021-01-08 0.218 36,924 +0 0.00% 8,034
2021-01-11 2021-01-07 0.218 36,924 +0 0.00% 8,034
2021-01-08 2021-01-06 0.218 36,924 +0 0.00% 8,034
2021-01-07 2021-01-05 0.215 36,924 +0 0.00% 7,954
2021-01-06 2021-01-04 0.214 36,924 +0 0.00% 7,914
2021-01-05 2020-12-31 0.214 36,924 +0 0.00% 7,914
2021-01-04 2020-12-29 0.218 36,924 +0 0.00% 8,034
2020-12-30 2020-12-28 0.212 36,924 +0 0.00% 7,833
2020-12-29 2020-12-24 0.218 36,924 +0 0.00% 8,034
2020-12-28 2020-12-22 0.218 36,924 +0 0.00% 8,034
2020-12-23 2020-12-21 0.218 36,924 +0 0.00% 8,034
2020-12-22 2020-12-18 0.215 36,924 +0 0.00% 7,954
2020-12-21 2020-12-17 0.215 36,924 +0 0.00% 7,954
2020-12-18 2020-12-16 0.215 36,924 +0 0.00% 7,954
2020-12-17 2020-12-15 0.215 36,924 +0 0.00% 7,954
2020-12-16 2020-12-14 0.217 36,924 +0 0.00% 7,994
2020-12-15 2020-12-11 0.218 36,924 +0 0.00% 8,034
2020-12-14 2020-12-10 0.218 36,924 +0 0.00% 8,034
2020-12-11 2020-12-09 0.218 36,924 +0 0.00% 8,034
2020-12-10 2020-12-08 0.218 36,924 +0 0.00% 8,034
2020-12-09 2020-12-07 0.218 36,924 +0 0.00% 8,034
2020-12-08 2020-12-04 0.197 36,924 +0 0.00% 7,271
2020-12-07 2020-12-03 0.197 36,924 +0 0.00% 7,271
2020-12-04 2020-12-02 0.198 36,924 +0 0.00% 7,311
2020-12-03 2020-12-01 0.202 36,924 +0 0.00% 7,472
2020-12-02 2020-11-30 0.202 36,924 +0 0.00% 7,472
2020-12-01 2020-11-27 0.202 36,924 +0 0.00% 7,472
2020-11-30 2020-11-26 0.202 36,924 +0 0.00% 7,472
2020-11-27 2020-11-25 0.210 36,924 +0 0.00% 7,753
2020-11-26 2020-11-24 0.209 36,924 +0 0.00% 7,713
2020-11-25 2020-11-23 0.209 36,924 +0 0.00% 7,713
2020-11-24 2020-11-20 0.209 36,924 +0 0.00% 7,713
2020-11-23 2020-11-19 0.209 36,924 +0 0.00% 7,713
2020-11-20 2020-11-18 0.209 36,924 +0 0.00% 7,713
2020-11-19 2020-11-17 0.209 36,924 +0 0.00% 7,713
2020-11-18 2020-11-16 0.209 36,924 +0 0.00% 7,713
2020-11-17 2020-11-13 0.209 36,924 +0 0.00% 7,713
2020-11-16 2020-11-12 0.222 36,924 +0 0.00% 8,195
2020-11-13 2020-11-11 0.222 36,924 +0 0.00% 8,195
2020-11-12 2020-11-10 0.222 36,924 +0 0.00% 8,195
2020-11-11 2020-11-09 0.223 36,924 +0 0.00% 8,235
2020-11-10 2020-11-06 0.226 36,924 +0 0.00% 8,356
2020-11-09 2020-11-05 0.226 36,924 +0 0.00% 8,356
2020-11-06 2020-11-04 0.226 36,924 +0 0.00% 8,356
2020-11-05 2020-11-03 0.226 36,924 +0 0.00% 8,356
2020-11-04 2020-11-02 0.226 36,924 +0 0.00% 8,356
2020-11-03 2020-10-30 0.226 36,924 +0 0.00% 8,356
2020-11-02 2020-10-29 0.226 36,924 +0 0.00% 8,356
2020-10-30 2020-10-28 0.226 36,924 +0 0.00% 8,356
2020-10-29 2020-10-27 0.248 36,924 +0 0.00% 9,159
2020-10-28 2020-10-23 0.228 36,924 +0 0.00% 8,436
2020-10-27 2020-10-22 0.228 36,924 +0 0.00% 8,436
2020-10-23 2020-10-21 0.228 36,924 +0 0.00% 8,436
2020-10-22 2020-10-20 0.231 36,924 +0 0.00% 8,516
2020-10-21 2020-10-19 0.242 36,924 +0 0.00% 8,918
2020-10-20 2020-10-16 0.261 36,924 +0 0.00% 9,641
2020-10-19 2020-10-15 0.261 36,924 +0 0.00% 9,641
2020-10-16 2020-10-14 0.261 36,924 +0 0.00% 9,641
2020-10-15 2020-10-12 0.261 36,924 +0 0.00% 9,641
2020-10-14 2020-10-09 0.261 36,924 +0 0.00% 9,641
2020-10-12 2020-10-08 0.261 36,924 +0 0.00% 9,641
2020-10-09 2020-10-07 0.272 36,924 +0 0.00% 10,043
2020-10-08 2020-10-06 0.272 36,924 +0 0.00% 10,043
2020-10-07 2020-10-05 0.283 36,924 +0 0.00% 10,445
2020-10-06 2020-09-30 0.255 36,924 +0 0.00% 9,400
2020-10-05 2020-09-29 0.251 36,924 +0 0.00% 9,280
2020-09-30 2020-09-28 0.263 36,924 +0 0.00% 9,721
2020-09-29 2020-09-25 0.272 36,924 +0 0.00% 10,043
2020-09-28 2020-09-24 0.272 36,924 +0 0.00% 10,043
2020-09-25 2020-09-23 0.272 36,924 +0 0.00% 10,043
2020-09-24 2020-09-22 0.272 36,924 +0 0.00% 10,043
2020-09-23 2020-09-21 0.272 36,924 +0 0.00% 10,043
2020-09-22 2020-09-18 0.272 36,924 +0 0.00% 10,043
2020-09-21 2020-09-17 0.272 36,924 +0 0.00% 10,043
2020-09-18 2020-09-16 0.272 36,924 +0 0.00% 10,043
2020-09-17 2020-09-15 0.272 36,924 +0 0.00% 10,043
2020-09-16 2020-09-14 0.288 36,924 +0 0.00% 10,645
2020-09-15 2020-09-11 0.283 36,924 +0 0.00% 10,445
2020-09-14 2020-09-10 0.283 36,924 +0 0.00% 10,445
2020-09-11 2020-09-09 0.283 36,924 +0 0.00% 10,445
2020-09-10 2020-09-08 0.283 36,924 +0 0.00% 10,445
2020-09-09 2020-09-07 0.283 36,924 +0 0.00% 10,445
2020-09-08 2020-09-04 0.283 36,924 +0 0.00% 10,445
2020-09-07 2020-09-03 0.283 36,924 +0 0.00% 10,445
2020-09-04 2020-09-02 0.283 36,924 +0 0.00% 10,445
2020-09-03 2020-09-01 0.283 36,924 +0 0.00% 10,445
2020-09-02 2020-08-31 0.283 36,924 +0 0.00% 10,445
2020-09-01 2020-08-28 0.288 36,924 +0 0.00% 10,645
2020-08-31 2020-08-27 0.294 36,924 +0 0.00% 10,846
2020-08-28 2020-08-26 0.294 36,924 +0 0.00% 10,846
2020-08-27 2020-08-25 0.294 36,924 +0 0.00% 10,846
2020-08-26 2020-08-24 0.288 36,924 +0 0.00% 10,645
2020-08-25 2020-08-21 0.288 36,924 +0 0.00% 10,645
2020-08-24 2020-08-20 0.277 36,924 +0 0.00% 10,244
2020-08-21 2020-08-19 0.288 36,924 +0 0.00% 10,645
2020-08-20 2020-08-18 0.288 36,924 +0 0.00% 10,645
2020-08-19 2020-08-17 0.288 36,924 +0 0.00% 10,645
2020-08-18 2020-08-14 0.267 36,924 +0 0.00% 9,842
2020-08-17 2020-08-13 0.267 36,924 +0 0.00% 9,842
2020-08-14 2020-08-12 0.267 36,924 +0 0.00% 9,842
2020-08-13 2020-08-11 0.267 36,924 +0 0.00% 9,842
2020-08-12 2020-08-10 0.261 36,924 +0 0.00% 9,641
2020-08-11 2020-08-07 0.259 36,924 +0 0.00% 9,561
2020-08-10 2020-08-06 0.272 36,924 +0 0.00% 10,043
2020-08-07 2020-08-05 0.272 36,924 +0 0.00% 10,043
2020-08-06 2020-08-04 0.283 36,924 +0 0.00% 10,445
2020-08-05 2020-08-03 0.283 36,924 +0 0.00% 10,445
2020-08-04 2020-07-31 0.259 36,924 +0 0.00% 9,561
2020-08-03 2020-07-30 0.262 36,924 +0 0.00% 9,681
2020-07-31 2020-07-29 0.272 36,924 +0 0.00% 10,043
2020-07-30 2020-07-28 0.272 36,924 +0 0.00% 10,043
2020-07-29 2020-07-27 0.272 36,924 +0 0.00% 10,043
2020-07-28 2020-07-24 0.277 36,924 +0 0.00% 10,244
2020-07-27 2020-07-23 0.283 36,924 +0 0.00% 10,445
2020-07-24 2020-07-22 0.288 36,924 +0 0.00% 10,645
2020-07-23 2020-07-21 0.288 36,924 +0 0.00% 10,645
2020-07-22 2020-07-20 0.283 36,924 +0 0.00% 10,445
2020-07-21 2020-07-17 0.294 36,924 +0 0.00% 10,846
2020-07-20 2020-07-16 0.288 36,924 +0 0.00% 10,645
2020-07-17 2020-07-15 0.288 36,924 +0 0.00% 10,645
2020-07-16 2020-07-14 0.288 36,924 +0 0.00% 10,645
2020-07-15 2020-07-13 0.299 36,924 +0 0.00% 11,047
2020-07-14 2020-07-10 0.294 36,924 +0 0.00% 10,846
2020-07-13 2020-07-09 0.299 36,924 +0 0.00% 11,047
2020-07-10 2020-07-08 0.316 36,924 +0 0.00% 11,650
2020-07-09 2020-07-07 0.316 36,924 +0 0.00% 11,650
2020-07-08 2020-07-06 0.332 36,924 +0 0.00% 12,252
2020-07-07 2020-07-03 0.299 36,924 +0 0.00% 11,047
2020-07-06 2020-07-02 0.316 36,924 +0 0.00% 11,650
2020-07-03 2020-06-30 0.316 36,924 +0 0.00% 11,650
2020-07-02 2020-06-29 0.305 36,924 +0 0.00% 11,248
2020-06-30 2020-06-26 0.305 36,924 +0 0.00% 11,248
2020-06-29 2020-06-24 0.305 36,924 +0 0.00% 11,248
2020-06-26 2020-06-23 0.310 36,924 +0 0.00% 11,449
2020-06-24 2020-06-22 0.310 36,924 +0 0.00% 11,449
2020-06-23 2020-06-19 0.310 36,924 +0 0.00% 11,449
2020-06-22 2020-06-18 0.305 36,924 +0 0.00% 11,248
2020-06-19 2020-06-17 0.283 36,924 +0 0.00% 10,445
2020-06-18 2020-06-16 0.283 36,924 +0 0.00% 10,445
2020-06-17 2020-06-15 0.299 36,924 +0 0.00% 11,047
2020-06-16 2020-06-12 0.305 36,924 +0 0.00% 11,248
2020-06-15 2020-06-11 0.299 36,924 +0 0.00% 11,047
2020-06-12 2020-06-10 0.321 36,924 +0 0.00% 11,851
2020-06-11 2020-06-09 0.316 36,924 +0 0.00% 11,650
2020-06-10 2020-06-08 0.316 36,924 +0 0.00% 11,650
2020-06-09 2020-06-05 0.316 36,924 +0 0.00% 11,650
2020-06-08 2020-06-04 0.316 36,924 +0 0.00% 11,650
2020-06-05 2020-06-03 0.326 36,924 +0 0.00% 12,051
2020-06-04 2020-06-02 0.326 36,924 +0 0.00% 12,051
2020-06-03 2020-06-01 0.310 36,924 +0 0.00% 11,449
2020-06-02 2020-05-29 0.305 36,924 +0 0.00% 11,248
2020-06-01 2020-05-28 0.305 36,924 +0 0.00% 11,248
2020-05-29 2020-05-27 0.321 36,924 +0 0.00% 11,851
2020-05-28 2020-05-26 0.337 36,924 +0 0.00% 12,453
2020-05-27 2020-05-25 0.326 36,924 +0 0.00% 12,051
2020-05-26 2020-05-22 0.332 36,924 +0 0.00% 12,252
2020-05-25 2020-05-21 0.359 36,924 +0 0.00% 13,257
2020-05-22 2020-05-20 0.359 36,924 +0 0.00% 13,257
2020-05-21 2020-05-19 0.364 36,924 +0 0.00% 13,457
2020-05-20 2020-05-18 0.364 36,924 +0 0.00% 13,457
2020-05-19 2020-05-15 0.337 36,924 +0 0.00% 12,453
2020-05-18 2020-05-14 0.337 36,924 +0 0.00% 12,453
2020-05-15 2020-05-13 0.337 36,924 +0 0.00% 12,453
2020-05-14 2020-05-12 0.348 36,924 +0 0.00% 12,855
2020-05-13 2020-05-11 0.359 36,924 +0 0.00% 13,257
2020-05-12 2020-05-08 0.343 36,924 +0 0.00% 12,654
2020-05-11 2020-05-07 0.359 36,924 +0 0.00% 13,257
2020-05-08 2020-05-06 0.359 36,924 +0 0.00% 13,257
2020-05-07 2020-05-05 0.386 36,924 +0 0.00% 14,261
2020-05-06 2020-05-04 0.386 36,924 +0 0.00% 14,261
2020-05-05 2020-04-29 0.386 36,924 +0 0.00% 14,261
2020-05-04 2020-04-28 0.392 36,924 +0 0.00% 14,462
2020-04-29 2020-04-27 0.381 36,924 +0 0.00% 14,060
2020-04-28 2020-04-24 0.364 36,924 +0 0.00% 13,457
2020-04-27 2020-04-23 0.348 36,924 +0 0.00% 12,855
2020-04-24 2020-04-22 0.277 36,924 +0 0.00% 10,244
2020-04-23 2020-04-21 0.250 36,924 +0 0.00% 9,239
2020-04-22 2020-04-20 0.283 36,924 +0 0.00% 10,445
2020-04-21 2020-04-17 0.277 36,924 +0 0.00% 10,244
2020-04-20 2020-04-16 0.277 36,924 +0 0.00% 10,244
2020-04-17 2020-04-15 0.277 36,924 +0 0.00% 10,244
2020-04-16 2020-04-14 0.288 36,924 +0 0.00% 10,645
2020-04-15 2020-04-09 0.288 36,924 +0 0.00% 10,645
2020-04-14 2020-04-08 0.264 36,924 +0 0.00% 9,762
2020-04-09 2020-04-07 0.264 36,924 +0 0.00% 9,762
2020-04-08 2020-04-06 0.283 36,924 +0 0.00% 10,445
2020-04-07 2020-04-03 0.283 36,924 +0 0.00% 10,445
2020-04-06 2020-04-02 0.288 36,924 +0 0.00% 10,645
2020-04-03 2020-04-01 0.310 36,924 +0 0.00% 11,449
2020-04-02 2020-03-31 0.267 36,924 +0 0.00% 9,842
2020-04-01 2020-03-30 0.262 36,924 +0 0.00% 9,681
2020-03-31 2020-03-27 0.267 36,924 +0 0.00% 9,842
2020-03-30 2020-03-26 0.264 36,924 +0 0.00% 9,762
2020-03-27 2020-03-25 0.265 36,924 +0 0.00% 9,802
2020-03-26 2020-03-24 0.267 36,924 +0 0.00% 9,842
2020-03-25 2020-03-23 0.263 36,924 +0 0.00% 9,721
2020-03-24 2020-03-20 0.283 36,924 +0 0.00% 10,445
2020-03-23 2020-03-19 0.332 36,924 +0 0.00% 12,252
2020-03-20 2020-03-18 0.364 36,924 +0 0.00% 13,457
2020-03-19 2020-03-17 0.381 36,924 +0 0.00% 14,060
2020-03-18 2020-03-16 0.392 36,924 +0 0.00% 14,462
2020-03-17 2020-03-13 0.370 36,924 +0 0.00% 13,658
2020-03-16 2020-03-12 0.364 36,924 +0 0.00% 13,457
2020-03-13 2020-03-11 0.381 36,924 +0 0.00% 14,060
2020-03-12 2020-03-10 0.381 36,924 +0 0.00% 14,060
2020-03-11 2020-03-09 0.403 36,924 +0 0.00% 14,863
2020-03-10 2020-03-06 0.419 36,924 +0 0.00% 15,466
2020-03-09 2020-03-05 0.424 36,924 +0 0.00% 15,667
2020-03-06 2020-03-04 0.424 36,924 +0 0.00% 15,667
2020-03-05 2020-03-03 0.424 36,924 +0 0.00% 15,667
2020-03-04 2020-03-02 0.408 36,924 +0 0.00% 15,064
2020-03-03 2020-02-28 0.408 36,924 +0 0.00% 15,064
2020-03-02 2020-02-27 0.435 36,924 +0 0.00% 16,069
2020-02-28 2020-02-26 0.435 36,924 +0 0.00% 16,069
2020-02-27 2020-02-25 0.435 36,924 +0 0.00% 16,069
2020-02-26 2020-02-24 0.435 36,924 +0 0.00% 16,069
2020-02-25 2020-02-21 0.430 36,924 +0 0.00% 15,868
2020-02-24 2020-02-20 0.435 36,924 +0 0.00% 16,069
2020-02-21 2020-02-19 0.435 36,924 +0 0.00% 16,069
2020-02-20 2020-02-18 0.435 36,924 +0 0.00% 16,069
2020-02-19 2020-02-17 0.435 36,924 +0 0.00% 16,069
2020-02-18 2020-02-14 0.435 36,924 +0 0.00% 16,069
2020-02-17 2020-02-13 0.435 36,924 +0 0.00% 16,069
2020-02-14 2020-02-12 0.435 36,924 +0 0.00% 16,069
2020-02-13 2020-02-11 0.441 36,924 +0 0.00% 16,269
2020-02-12 2020-02-10 0.435 36,924 +0 0.00% 16,069
2020-02-11 2020-02-07 0.435 36,924 +0 0.00% 16,069
2020-02-10 2020-02-06 0.446 36,924 +0 0.00% 16,470
2020-02-07 2020-02-05 0.435 36,924 +0 0.00% 16,069
2020-02-06 2020-02-04 0.435 36,924 +0 0.00% 16,069
2020-02-05 2020-02-03 0.435 36,924 +0 0.00% 16,069
2020-02-04 2020-01-31 0.435 36,924 +0 0.00% 16,069
2020-02-03 2020-01-30 0.435 36,924 +0 0.00% 16,069
2020-01-31 2020-01-29 0.435 36,924 +0 0.00% 16,069
2020-01-30 2020-01-24 0.435 36,924 +0 0.00% 16,069
2020-01-29 2020-01-22 0.435 36,924 +0 0.00% 16,069
2020-01-23 2020-01-21 0.435 36,924 +0 0.00% 16,069
2020-01-22 2020-01-20 0.430 36,924 +0 0.00% 15,868
2020-01-21 2020-01-17 0.435 36,924 +0 0.00% 16,069
2020-01-20 2020-01-16 0.435 36,924 +0 0.00% 16,069
2020-01-17 2020-01-15 0.435 36,924 +0 0.00% 16,069
2020-01-16 2020-01-14 0.446 36,924 +0 0.00% 16,470
2020-01-15 2020-01-13 0.457 36,924 +0 0.00% 16,872
2020-01-14 2020-01-10 0.430 36,924 +0 0.00% 15,868
2020-01-13 2020-01-09 0.435 36,924 +0 0.00% 16,069
2020-01-10 2020-01-08 0.435 36,924 +0 0.00% 16,069
2020-01-09 2020-01-07 0.441 36,924 +0 0.00% 16,269
2020-01-08 2020-01-06 0.435 36,924 +0 0.00% 16,069
2020-01-07 2020-01-03 0.435 36,924 +0 0.00% 16,069
2020-01-06 2020-01-02 0.441 36,924 +0 0.00% 16,269
2020-01-03 2019-12-31 0.457 36,924 +0 0.00% 16,872
2020-01-02 2019-12-27 0.506 36,924 +0 0.00% 18,680
2019-12-30 2019-12-24 0.468 36,924 +0 0.00% 17,274
2019-12-27 2019-12-20 0.495 36,924 +0 0.00% 18,278
2019-12-23 2019-12-19 0.495 36,924 +0 0.00% 18,278
2019-12-20 2019-12-18 0.500 36,924 +0 0.00% 18,479
2019-12-19 2019-12-17 0.522 36,924 +0 0.00% 19,282
2019-12-18 2019-12-16 0.506 36,924 +0 0.00% 18,680
2019-12-17 2019-12-13 0.441 36,924 +0 0.00% 16,269
2019-12-16 2019-12-12 0.441 36,924 +0 0.00% 16,269
2019-12-13 2019-12-11 0.457 36,924 +0 0.00% 16,872
2019-12-12 2019-12-10 0.457 36,924 +0 0.00% 16,872
2019-12-11 2019-12-09 0.435 36,924 +0 0.00% 16,069
2019-12-10 2019-12-06 0.435 36,924 +0 0.00% 16,069
2019-12-09 2019-12-05 0.446 36,924 +0 0.00% 16,470
2019-12-06 2019-12-04 0.441 36,924 +0 0.00% 16,269
2019-12-05 2019-12-03 0.441 36,924 +0 0.00% 16,269
2019-12-04 2019-12-02 0.441 36,924 +0 0.00% 16,269
2019-12-03 2019-11-29 0.451 36,924 +0 0.00% 16,671
2019-12-02 2019-11-28 0.451 36,924 +0 0.00% 16,671
2019-11-29 2019-11-27 0.451 36,924 +0 0.00% 16,671
2019-11-28 2019-11-26 0.435 36,924 +0 0.00% 16,069
2019-11-27 2019-11-25 0.451 36,924 +0 0.00% 16,671
2019-11-26 2019-11-22 0.441 36,924 +0 0.00% 16,269
2019-11-25 2019-11-21 0.457 36,924 +0 0.00% 16,872
2019-11-22 2019-11-20 0.435 36,924 +0 0.00% 16,069
2019-11-21 2019-11-19 0.435 36,924 +0 0.00% 16,069
2019-11-20 2019-11-18 0.446 36,924 +0 0.00% 16,470
2019-11-19 2019-11-15 0.435 36,924 +0 0.00% 16,069
2019-11-18 2019-11-14 0.468 36,924 +0 0.00% 17,274
2019-11-15 2019-11-13 0.468 36,924 +0 0.00% 17,274
2019-11-14 2019-11-12 0.468 36,924 +0 0.00% 17,274
2019-11-13 2019-11-11 0.468 36,924 +0 0.00% 17,274
2019-11-12 2019-11-08 0.473 36,924 +0 0.00% 17,475
2019-11-11 2019-11-07 0.473 36,924 +0 0.00% 17,475
2019-11-08 2019-11-06 0.473 36,924 +0 0.00% 17,475
2019-11-07 2019-11-05 0.468 36,924 +0 0.00% 17,274
2019-11-06 2019-11-04 0.451 36,924 +0 0.00% 16,671
2019-11-05 2019-11-01 0.490 36,924 +0 0.00% 18,077
2019-11-04 2019-10-31 0.490 36,924 +0 0.00% 18,077
2019-11-01 2019-10-30 0.462 36,924 +0 0.00% 17,073
2019-10-31 2019-10-29 0.462 36,924 +0 0.00% 17,073
2019-10-30 2019-10-28 0.462 36,924 +0 0.00% 17,073
2019-10-29 2019-10-25 0.484 36,924 +0 0.00% 17,876
2019-10-28 2019-10-24 0.495 36,924 +0 0.00% 18,278
2019-10-25 2019-10-23 0.451 36,924 +0 0.00% 16,671
2019-10-24 2019-10-22 0.468 36,924 +0 0.00% 17,274
2019-10-23 2019-10-21 0.473 36,924 +0 0.00% 17,475
2019-10-22 2019-10-18 0.479 36,924 +0 0.00% 17,675
2019-10-21 2019-10-17 0.457 36,924 +0 0.00% 16,872
2019-10-18 2019-10-16 0.479 36,924 +0 0.00% 17,675
2019-10-17 2019-10-15 0.484 36,924 +0 0.00% 17,876
2019-10-16 2019-10-14 0.522 36,924 +0 0.00% 19,282
2019-10-15 2019-10-11 0.528 36,924 +0 0.00% 19,483
2019-10-14 2019-10-10 0.533 36,924 +0 0.00% 19,684
2019-10-11 2019-10-09 0.539 36,924 +0 0.00% 19,885
2019-10-10 2019-10-08 0.544 36,924 +0 0.00% 20,086
2019-10-09 2019-10-04 0.441 36,924 +0 0.00% 16,269
2019-10-08 2019-10-03 0.506 36,924 +0 0.00% 18,680
2019-10-04 2019-10-02 0.511 36,924 +0 0.00% 18,880
2019-10-03 2019-09-30 0.544 36,924 +0 0.00% 20,086
2019-10-02 2019-09-27 0.522 36,924 +0 0.00% 19,282
2019-09-30 2019-09-26 0.479 36,924 +0 0.00% 17,675
2019-09-27 2019-09-25 0.462 36,924 +0 0.00% 17,073
2019-09-26 2019-09-24 0.392 36,924 +0 0.00% 14,462
2019-09-25 2019-09-23 0.359 36,924 +0 0.00% 13,257
2019-09-24 2019-09-20 0.343 36,924 +0 0.00% 12,654
2019-09-23 2019-09-19 0.343 36,924 +0 0.00% 12,654
2019-09-20 2019-09-18 0.354 36,924 +0 0.00% 13,056
2019-09-19 2019-09-17 0.326 36,924 +0 0.00% 12,051
2019-09-18 2019-09-16 0.326 36,924 +0 0.00% 12,051
2019-09-17 2019-09-13 0.337 36,924 +0 0.00% 12,453
2019-09-16 2019-09-12 0.337 36,924 +0 0.00% 12,453
2019-09-13 2019-09-11 0.337 36,924 +0 0.00% 12,453
2019-09-12 2019-09-10 0.348 36,924 +0 0.00% 12,855
2019-09-11 2019-09-09 0.348 36,924 +0 0.00% 12,855
2019-09-10 2019-09-06 0.348 36,924 +0 0.00% 12,855
2019-09-09 2019-09-05 0.348 36,924 +0 0.00% 12,855
2019-09-06 2019-09-04 0.354 36,924 +0 0.00% 13,056
2019-09-05 2019-09-03 0.343 36,924 +0 0.00% 12,654
2019-09-04 2019-09-02 0.343 36,924 +0 0.00% 12,654
2019-09-03 2019-08-30 0.348 36,924 +0 0.00% 12,855
2019-09-02 2019-08-29 0.343 36,924 +0 0.00% 12,654
2019-08-30 2019-08-28 0.332 36,924 +0 0.00% 12,252
2019-08-29 2019-08-27 0.348 36,924 +0 0.00% 12,855
2019-08-28 2019-08-26 0.370 36,924 +0 0.00% 13,658
2019-08-27 2019-08-23 0.403 36,924 +0 0.00% 14,863
2019-08-26 2019-08-22 0.381 36,924 +0 0.00% 14,060
2019-08-23 2019-08-21 0.381 36,924 +0 0.00% 14,060
2019-08-22 2019-08-20 0.381 36,924 +0 0.00% 14,060
2019-08-21 2019-08-19 0.386 36,924 +0 0.00% 14,261
2019-08-20 2019-08-16 0.397 36,924 +0 0.00% 14,663
2019-08-19 2019-08-15 0.408 36,924 +0 0.00% 15,064
2019-08-16 2019-08-14 0.370 36,924 +0 0.00% 13,658
2019-08-15 2019-08-13 0.370 36,924 +0 0.00% 13,658
2019-08-14 2019-08-12 0.397 36,924 +0 0.00% 14,663
2019-08-13 2019-08-09 0.397 36,924 +0 0.00% 14,663
2019-08-12 2019-08-08 0.397 36,924 +0 0.00% 14,663
2019-08-09 2019-08-07 0.397 36,924 +0 0.00% 14,663
2019-08-08 2019-08-06 0.397 36,924 +0 0.00% 14,663
2019-08-07 2019-08-05 0.370 36,924 +0 0.00% 13,658
2019-08-06 2019-08-02 0.392 36,924 +0 0.00% 14,462
2019-08-05 2019-08-01 0.403 36,924 +0 0.00% 14,863
2019-08-02 2019-07-31 0.419 36,924 +0 0.00% 15,466
2019-08-01 2019-07-30 0.435 36,924 +0 0.00% 16,069
2019-07-31 2019-07-29 0.413 36,924 +0 0.00% 15,265
2019-07-30 2019-07-26 0.419 36,924 +0 0.00% 15,466
2019-07-29 2019-07-25 0.419 36,924 +0 0.00% 15,466
2019-07-26 2019-07-24 0.435 36,924 +0 0.00% 16,069
2019-07-25 2019-07-23 0.435 36,924 +0 0.00% 16,069
2019-07-24 2019-07-22 0.435 36,924 +0 0.00% 16,069
2019-07-23 2019-07-19 0.441 36,924 +0 0.00% 16,269
2019-07-22 2019-07-18 0.462 36,924 +0 0.00% 17,073
2019-07-19 2019-07-17 0.462 36,924 +0 0.00% 17,073
2019-07-18 2019-07-16 0.468 36,924 +0 0.00% 17,274
2019-07-17 2019-07-15 0.451 36,924 +0 0.00% 16,671
2019-07-16 2019-07-12 0.451 36,924 +0 0.00% 16,671
2019-07-15 2019-07-11 0.468 36,924 +0 0.00% 17,274
2019-07-12 2019-07-10 0.468 36,924 +0 0.00% 17,274
2019-07-11 2019-07-09 0.441 36,924 +0 0.00% 16,269
2019-07-10 2019-07-08 0.457 36,924 +0 0.00% 16,872
2019-07-09 2019-07-05 0.457 36,924 +0 0.00% 16,872
2019-07-08 2019-07-04 0.430 36,924 +0 0.00% 15,868
2019-07-05 2019-07-03 0.457 36,924 +0 0.00% 16,872
2019-07-04 2019-07-02 0.473 36,924 +0 0.00% 17,475
2019-07-03 2019-06-28 0.451 36,924 +0 0.00% 16,671
2019-07-02 2019-06-27 0.413 36,924 +0 0.00% 15,265
2019-06-28 2019-06-26 0.413 36,924 +0 0.00% 15,265
2019-06-27 2019-06-25 0.413 36,924 +0 0.00% 15,265
2019-06-26 2019-06-24 0.419 36,924 +0 0.00% 15,466
2019-06-25 2019-06-21 0.424 36,924 +0 0.00% 15,667
2019-06-24 2019-06-20 0.424 36,924 +0 0.00% 15,667
2019-06-21 2019-06-19 0.413 36,924 +0 0.00% 15,265
2019-06-20 2019-06-18 0.381 36,924 +0 0.00% 14,060
2019-06-19 2019-06-17 0.381 36,924 +0 0.00% 14,060
2019-06-18 2019-06-14 0.386 36,924 +0 0.00% 14,261
2019-06-17 2019-06-13 0.392 36,924 +0 0.00% 14,462
2019-06-14 2019-06-12 0.403 36,924 +0 0.00% 14,863
2019-06-13 2019-06-11 0.413 36,924 +0 0.00% 15,265
2019-06-12 2019-06-10 0.408 36,924 +0 0.00% 15,064
2019-06-11 2019-06-06 0.424 36,924 +0 0.00% 15,667
2019-06-10 2019-06-05 0.430 36,924 +0 0.00% 15,868
2019-06-06 2019-06-04 0.435 36,924 +0 0.00% 16,069
2019-06-05 2019-06-03 0.441 36,924 +0 0.00% 16,269
2019-06-04 2019-05-31 0.446 36,924 +0 0.00% 16,470
2019-06-03 2019-05-30 0.435 36,924 +0 0.00% 16,069
2019-05-31 2019-05-29 0.397 36,924 +0 0.00% 14,663
2019-05-30 2019-05-28 0.451 36,924 +0 0.00% 16,671
2019-05-29 2019-05-27 0.435 36,924 +0 0.00% 16,069
2019-05-28 2019-05-24 0.446 36,924 +0 0.00% 16,470
2019-05-27 2019-05-23 0.408 36,924 +0 0.00% 15,064
2019-05-24 2019-05-22 0.446 36,924 +0 0.00% 16,470
2019-05-23 2019-05-21 0.435 36,924 +0 0.00% 16,069
2019-05-22 2019-05-20 0.462 36,924 -45,958 0.00% 17,073
2018-04-12 2018-04-10 1.131 82,882 +45,958 0.00% 93,778
2017-07-06 2017-07-04 1.265 36,924 +735 0.00% 46,726
2017-05-04 2017-04-28 1.321 36,189 -27,025 0.00% 47,804
2017-02-23 2017-02-21 1.532 63,214 -27,026 0.00% 96,835
2017-01-06 2017-01-04 1.421 90,240 -18,018 0.01% 128,218
2016-12-07 2016-12-05 1.376 108,258 -18,017 0.01% 149,013
2016-12-02 2016-11-30 1.321 126,275 +18,017 0.01% 166,804
2016-11-14 2016-11-10 1.465 108,258 -18,017 0.01% 158,626
2016-11-11 2016-11-09 1.454 126,275 -27,026 0.01% 183,624
2016-11-07 2016-11-03 1.465 153,301 -36,034 0.01% 224,626
2016-10-27 2016-10-25 1.376 189,335 -18,017 0.01% 260,612
2016-10-26 2016-10-24 1.376 207,352 -18,018 0.02% 285,411
2016-10-24 2016-10-19 1.299 225,370 +27,026 0.02% 292,701
2016-10-20 2016-10-18 1.299 198,344 +18,017 0.01% 257,600
2016-10-19 2016-10-17 1.354 180,327 +9,009 0.01% 244,209
2016-09-28 2016-09-26 0.877 171,318 -27,026 0.01% 150,235
2016-09-13 2016-09-09 0.888 198,344 -54,052 0.01% 176,137
2016-08-24 2016-08-22 0.760 252,396 +54,052 0.02% 191,928
2016-08-23 2016-08-19 0.794 198,344 +19,343 0.01% 157,480
2016-07-22 2016-07-20 0.772 179,001 -26,827 0.01% 138,118
2016-07-19 2016-07-15 0.716 205,828 +26,827 0.02% 147,310
2016-07-06 2016-07-04 0.727 179,001 +26,828 0.01% 130,111
2016-06-30 2016-06-28 0.749 152,173 +26,827 0.01% 114,014
2016-06-24 2016-06-22 0.783 125,346 -44,712 0.01% 98,119
2016-06-21 2016-06-17 0.705 170,058 +44,712 0.01% 119,808
2016-06-10 2016-06-07 0.805 125,346 -53,655 0.01% 100,923
2016-06-08 2016-06-06 0.772 179,001 +53,366 0.01% 138,118
2016-06-02 2016-05-31 0.705 125,635 -53,654 0.01% 88,511
2016-06-01 2016-05-30 0.637 179,289 -8,943 0.01% 114,281
2016-05-31 2016-05-27 0.649 188,232 +8,943 0.01% 122,087
2016-05-20 2016-05-18 0.570 179,289 +44,711 0.01% 102,252
2016-05-18 2016-05-16 0.593 134,578 -35,769 0.01% 79,762
2016-05-17 2016-05-13 0.582 170,347 +35,769 0.01% 99,057
2016-04-06 2016-04-01 1.040 134,578 -17,884 0.01% 139,960
2016-03-16 2016-03-14 1.107 152,462 +17,884 0.01% 168,789
2016-03-04 2016-03-02 0.917 134,578 +26,828 0.01% 123,406
2016-02-19 2016-02-17 1.476 107,750 -89,424 0.01% 159,052
2015-12-23 2015-12-21 1.465 197,174 -26,827 0.01% 288,847
2015-12-09 2015-12-07 1.454 224,001 -44,712 0.02% 325,642
2015-12-02 2015-11-30 1.420 268,713 -26,827 0.02% 381,627
2015-11-12 2015-11-10 1.532 295,540 +2,173 0.02% 452,801
2015-11-11 2015-11-09 1.555 293,367 -17,754 0.02% 456,081
2015-10-23 2015-10-20 1.521 311,121 +26,630 0.02% 473,168
2015-09-04 2015-09-01 1.634 284,491 +8,877 0.02% 464,717
2015-09-01 2015-08-28 1.588 275,614 +8,877 0.02% 437,796
2015-08-28 2015-08-26 1.532 266,737 -8,877 0.02% 408,671
2015-08-26 2015-08-24 1.149 275,614 +8,877 0.02% 316,704
2015-08-20 2015-08-18 1.588 266,737 +17,753 0.02% 423,696
2015-08-19 2015-08-17 1.690 248,984 +26,630 0.02% 420,741
2015-08-17 2015-08-13 1.757 222,354 +26,630 0.02% 390,770
2015-08-14 2015-08-12 1.780 195,724 -26,630 0.01% 348,380
2015-08-13 2015-08-11 1.769 222,354 +26,630 0.02% 393,275
2015-08-11 2015-08-07 2.033 195,724 +543 0.01% 397,994
2015-08-10 2015-08-06 2.113 195,181 -17,704 0.01% 412,324
2015-08-03 2015-07-30 1.864 212,885 -44,260 0.02% 396,816
2015-07-29 2015-07-27 1.615 257,145 +26,556 0.02% 415,407
2015-07-27 2015-07-23 1.853 230,589 +17,704 0.02% 427,211
2015-07-24 2015-07-22 1.887 212,885 -17,704 0.02% 401,626
2015-07-22 2015-07-20 1.909 230,589 -17,704 0.02% 440,236
2015-07-20 2015-07-16 1.887 248,293 +17,704 0.02% 468,426
2015-07-16 2015-07-14 1.887 230,589 -53,111 0.02% 435,026
2015-07-15 2015-07-13 1.966 283,700 +88,519 0.02% 557,659
2015-07-13 2015-07-09 1.548 195,181 +115,076 0.01% 302,077
2015-07-10 2015-07-08 1.243 80,105 +17,704 0.01% 99,543
2015-06-23 2015-06-19 2.553 62,401 -8,852 0.00% 159,316
2015-06-19 2015-06-17 2.756 71,253 +17,704 0.01% 196,405
2015-06-17 2015-06-15 2.508 53,549 -8,852 0.00% 134,296
2015-06-16 2015-06-12 2.350 62,401 -16,308 0.00% 146,627
2015-06-10 2015-06-08 2.180 78,709 -8,852 0.01% 171,610
2015-06-09 2015-06-05 2.259 87,561 -8,852 0.01% 197,834
2015-06-05 2015-06-03 2.237 96,413 -17,704 0.01% 215,656
2015-06-04 2015-06-02 2.237 114,117 -17,704 0.01% 255,256
2015-05-27 2015-05-22 2.124 131,821 -26,556 0.01% 279,964
2015-05-26 2015-05-21 2.056 158,377 -17,704 0.01% 325,629
2015-05-20 2015-05-18 1.966 176,081 -8,852 0.01% 346,116
2015-05-19 2015-05-15 2.022 184,933 +8,852 0.01% 373,962
2015-05-18 2015-05-14 1.875 176,081 +8,852 0.01% 330,203
2015-05-13 2015-05-11 2.011 167,229 +17,704 0.01% 336,273
2015-05-08 2015-05-06 2.022 149,525 +17,704 0.01% 302,362
2015-05-07 2015-05-05 2.146 131,821 +8,852 0.01% 282,942
2015-05-06 2015-05-04 2.271 122,969 +17,704 0.01% 279,223
2015-05-05 2015-04-30 2.361 105,265 +26,556 0.01% 248,536
2015-05-04 2015-04-29 2.237 78,709 +8,852 0.01% 176,055
2015-04-23 2015-04-21 1.085 69,857 +17,704 0.01% 75,760
2015-03-16 2015-03-12 0.633 52,153 -88,520 0.00% 32,993
2015-03-11 2015-03-09 0.644 140,673 +88,520 0.01% 90,583
2015-02-16 2015-02-12 0.700 52,153 -44,260 0.00% 36,528
2015-02-12 2015-02-10 0.667 96,413 -88,520 0.01% 64,261
2015-02-11 2015-02-09 0.633 184,933 +88,520 0.02% 116,994
2015-02-10 2015-02-06 0.599 96,413 -79,668 0.01% 57,726
2015-02-05 2015-02-03 0.610 176,081 -8,852 0.02% 107,415
2015-01-12 2015-01-08 0.559 184,933 +88,520 0.02% 103,414
2015-01-02 2014-12-29 0.520 96,413 -44,260 0.01% 50,102
2014-12-22 2014-12-18 0.514 140,673 -88,520 0.01% 72,307
2014-12-15 2014-12-11 0.599 229,193 -44,260 0.02% 137,226
2014-12-12 2014-12-10 0.689 273,453 +26,556 0.03% 188,440
2014-12-11 2014-12-09 0.723 246,897 +106,224 0.02% 178,507
2014-12-05 2014-12-03 0.480 140,673 -17,704 0.01% 67,549
2014-12-04 2014-12-02 0.480 158,377 +1,886 0.01% 76,051
2014-11-27 2014-11-25 0.474 156,491 -5,196 0.01% 74,250
2014-11-26 2014-11-24 0.492 161,687 +17,493 0.02% 79,489
2014-08-25 2014-08-21 0.560 144,194 -69,972 0.01% 80,780
2014-08-15 2014-08-13 0.663 214,166 -17,494 0.02% 142,017
2014-08-14 2014-08-12 0.709 231,660 +17,494 0.02% 164,212
2014-08-11 2014-08-07 0.681 214,166 +157,963 0.02% 145,815
2013-12-06 2013-12-04 0.317 56,203 +1,022 0.01% 17,836
2011-08-30 2011-08-26 0.297 55,181 +625 0.01% 16,400
2011-08-02 2011-07-29 0.386 54,556 +852 0.01% 21,084
2010-02-03 2010-02-01 0.411 53,704 +7,527 0.01% 22,052
2010-01-05 2009-12-31 0.514 46,177 +3,326 0.01% 23,738
2009-12-10 2009-12-08 0.586 42,851 +974 0.01% 25,108
2009-12-07 2009-12-03 0.613 41,877 +22,528 0.01% 25,653
2009-11-30 2009-11-26 0.519 19,349 +7,509 0.00% 10,049
2008-12-18 2008-12-16 0.406 11,840 +188 0.00% 4,806
2008-09-30 2008-09-26 0.663 11,652 +1,059 0.00% 7,726
2008-09-03 2008-09-01 1.006 10,593 +1,328 0.00% 10,652
2007-12-20 2007-12-18 1.354 9,265 +161 0.00% 12,546
2007-10-23 2007-10-18 1.638 9,104 -31,755 0.00% 14,908
2007-10-10 2007-10-08 1.811 40,859 +31,755 0.01% 73,984
2007-09-14 2007-09-12 1.417 9,104 +3,035 0.00% 12,901
2007-08-31 2007-08-29 3.118 6,069 -3,035 0.00% 18,921
2007-08-30 2007-08-28 3.023 9,104 +5,058 0.00% 27,522
2007-08-21 2007-08-17 3.188 4,046 +674 0.00% 12,900
2007-08-06 2007-08-02 5.751 3,372 +588 0.00% 19,391
2007-07-27 2007-07-25 5.636 2,784 -1,747 0.00% 15,691
2007-06-26 2007-06-22 3.376 4,531 0.00% 15,297

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top