History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 9,900 | +0 | 0.00% | 1,594 |
| 2025-10-13 | 2025-10-09 | 0.164 | 9,900 | +0 | 0.00% | 1,624 |
| 2025-10-10 | 2025-10-08 | 0.184 | 9,900 | +0 | 0.00% | 1,822 |
| 2025-10-09 | 2025-10-06 | 0.156 | 9,900 | +0 | 0.00% | 1,544 |
| 2025-10-08 | 2025-10-03 | 0.156 | 9,900 | +0 | 0.00% | 1,544 |
| 2025-10-06 | 2025-10-02 | 0.160 | 9,900 | +0 | 0.00% | 1,584 |
| 2025-10-03 | 2025-09-30 | 0.158 | 9,900 | +0 | 0.00% | 1,564 |
| 2025-10-02 | 2025-09-29 | 0.157 | 9,900 | +0 | 0.00% | 1,554 |
| 2025-09-30 | 2025-09-26 | 0.151 | 9,900 | +0 | 0.00% | 1,495 |
| 2025-09-29 | 2025-09-25 | 0.150 | 9,900 | +0 | 0.00% | 1,485 |
| 2025-09-26 | 2025-09-24 | 0.151 | 9,900 | +0 | 0.00% | 1,495 |
| 2025-09-25 | 2025-09-23 | 0.153 | 9,900 | +0 | 0.00% | 1,515 |
| 2025-09-24 | 2025-09-22 | 0.150 | 9,900 | +0 | 0.00% | 1,485 |
| 2025-09-23 | 2025-09-19 | 0.149 | 9,900 | +0 | 0.00% | 1,475 |
| 2025-09-22 | 2025-09-18 | 0.151 | 9,900 | +0 | 0.00% | 1,495 |
| 2025-09-19 | 2025-09-17 | 0.159 | 9,900 | +0 | 0.00% | 1,574 |
| 2025-09-18 | 2025-09-16 | 0.161 | 9,900 | +0 | 0.00% | 1,594 |
| 2025-09-17 | 2025-09-15 | 0.153 | 9,900 | +0 | 0.00% | 1,515 |
| 2025-09-16 | 2025-09-12 | 0.153 | 9,900 | +0 | 0.00% | 1,515 |
| 2025-09-15 | 2025-09-11 | 0.150 | 9,900 | +0 | 0.00% | 1,485 |
| 2025-09-12 | 2025-09-10 | 0.153 | 9,900 | +0 | 0.00% | 1,515 |
| 2025-09-11 | 2025-09-09 | 0.153 | 9,900 | +0 | 0.00% | 1,515 |
| 2025-09-10 | 2025-09-08 | 0.150 | 9,900 | +0 | 0.00% | 1,485 |
| 2025-09-09 | 2025-09-05 | 0.152 | 9,900 | +0 | 0.00% | 1,505 |
| 2025-09-08 | 2025-09-04 | 0.160 | 9,900 | +0 | 0.00% | 1,584 |
| 2025-09-05 | 2025-09-03 | 0.149 | 9,900 | +0 | 0.00% | 1,475 |
| 2025-09-04 | 2025-09-02 | 0.150 | 9,900 | +0 | 0.00% | 1,485 |
| 2025-09-03 | 2025-09-01 | 0.154 | 9,900 | +0 | 0.00% | 1,525 |
| 2025-09-02 | 2025-08-29 | 0.153 | 9,900 | +0 | 0.00% | 1,515 |
| 2025-09-01 | 2025-08-28 | 0.161 | 9,900 | +0 | 0.00% | 1,594 |
| 2025-08-29 | 2025-08-27 | 0.151 | 9,900 | +0 | 0.00% | 1,495 |
| 2025-08-28 | 2025-08-26 | 0.152 | 9,900 | +0 | 0.00% | 1,505 |
| 2025-08-27 | 2025-08-25 | 0.157 | 9,900 | +0 | 0.00% | 1,554 |
| 2025-08-26 | 2025-08-22 | 0.151 | 9,900 | +0 | 0.00% | 1,495 |
| 2025-08-25 | 2025-08-21 | 0.151 | 9,900 | +0 | 0.00% | 1,495 |
| 2025-08-22 | 2025-08-20 | 0.157 | 9,900 | +0 | 0.00% | 1,554 |
| 2025-08-21 | 2025-08-19 | 0.154 | 9,900 | +0 | 0.00% | 1,525 |
| 2025-08-20 | 2025-08-18 | 0.160 | 9,900 | +0 | 0.00% | 1,584 |
| 2025-08-19 | 2025-08-15 | 0.158 | 9,900 | +0 | 0.00% | 1,564 |
| 2025-08-18 | 2025-08-14 | 0.156 | 9,900 | +0 | 0.00% | 1,544 |
| 2025-08-15 | 2025-08-13 | 0.161 | 9,900 | +0 | 0.00% | 1,594 |
| 2025-08-14 | 2025-08-12 | 0.163 | 9,900 | +0 | 0.00% | 1,614 |
| 2025-08-13 | 2025-08-11 | 0.165 | 9,900 | +0 | 0.00% | 1,634 |
| 2025-08-12 | 2025-08-08 | 0.165 | 9,900 | +0 | 0.00% | 1,634 |
| 2025-08-11 | 2025-08-07 | 0.165 | 9,900 | +0 | 0.00% | 1,634 |
| 2025-08-08 | 2025-08-06 | 0.165 | 9,900 | +0 | 0.00% | 1,634 |
| 2025-08-07 | 2025-08-05 | 0.166 | 9,900 | +0 | 0.00% | 1,643 |
| 2025-08-06 | 2025-08-04 | 0.163 | 9,900 | +0 | 0.00% | 1,614 |
| 2025-08-05 | 2025-08-01 | 0.165 | 9,900 | +0 | 0.00% | 1,634 |
| 2025-08-04 | 2025-07-31 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2025-08-01 | 2025-07-30 | 0.171 | 9,900 | +0 | 0.00% | 1,693 |
| 2025-07-31 | 2025-07-29 | 0.172 | 9,900 | +0 | 0.00% | 1,703 |
| 2025-07-30 | 2025-07-28 | 0.172 | 9,900 | +0 | 0.00% | 1,703 |
| 2025-07-29 | 2025-07-25 | 0.169 | 9,900 | +0 | 0.00% | 1,673 |
| 2025-07-28 | 2025-07-24 | 0.168 | 9,900 | +0 | 0.00% | 1,663 |
| 2025-07-25 | 2025-07-23 | 0.169 | 9,900 | +0 | 0.00% | 1,673 |
| 2025-07-24 | 2025-07-22 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2025-07-23 | 2025-07-21 | 0.167 | 9,900 | +0 | 0.00% | 1,653 |
| 2025-07-22 | 2025-07-18 | 0.167 | 9,900 | +0 | 0.00% | 1,653 |
| 2025-07-21 | 2025-07-17 | 0.167 | 9,900 | +0 | 0.00% | 1,653 |
| 2025-07-18 | 2025-07-16 | 0.168 | 9,900 | +0 | 0.00% | 1,663 |
| 2025-07-17 | 2025-07-15 | 0.171 | 9,900 | +0 | 0.00% | 1,693 |
| 2025-07-16 | 2025-07-14 | 0.183 | 9,900 | +0 | 0.00% | 1,812 |
| 2025-07-15 | 2025-07-11 | 0.178 | 9,900 | +0 | 0.00% | 1,762 |
| 2025-07-14 | 2025-07-10 | 0.162 | 9,900 | +0 | 0.00% | 1,604 |
| 2025-07-11 | 2025-07-09 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2025-07-10 | 2025-07-08 | 0.174 | 9,900 | +0 | 0.00% | 1,723 |
| 2025-07-09 | 2025-07-07 | 0.174 | 9,900 | +0 | 0.00% | 1,723 |
| 2025-07-08 | 2025-07-04 | 0.167 | 9,900 | +0 | 0.00% | 1,653 |
| 2025-07-07 | 2025-07-03 | 0.176 | 9,900 | +0 | 0.00% | 1,742 |
| 2025-07-04 | 2025-07-02 | 0.176 | 9,900 | +0 | 0.00% | 1,742 |
| 2025-07-03 | 2025-06-30 | 0.176 | 9,900 | +0 | 0.00% | 1,742 |
| 2025-07-02 | 2025-06-27 | 0.176 | 9,900 | +0 | 0.00% | 1,742 |
| 2025-06-30 | 2025-06-26 | 0.179 | 9,900 | +0 | 0.00% | 1,772 |
| 2025-06-27 | 2025-06-25 | 0.178 | 9,900 | +0 | 0.00% | 1,762 |
| 2025-06-26 | 2025-06-24 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2025-06-25 | 2025-06-23 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2025-06-24 | 2025-06-20 | 0.182 | 9,900 | +0 | 0.00% | 1,802 |
| 2025-06-23 | 2025-06-19 | 0.184 | 9,900 | +0 | 0.00% | 1,822 |
| 2025-06-20 | 2025-06-18 | 0.186 | 9,900 | +0 | 0.00% | 1,841 |
| 2025-06-19 | 2025-06-17 | 0.200 | 9,900 | +0 | 0.00% | 1,980 |
| 2025-06-18 | 2025-06-16 | 0.200 | 9,900 | +0 | 0.00% | 1,980 |
| 2025-06-17 | 2025-06-13 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2025-06-16 | 2025-06-12 | 0.207 | 9,900 | +0 | 0.00% | 2,049 |
| 2025-06-13 | 2025-06-11 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2025-06-12 | 2025-06-10 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2025-06-11 | 2025-06-09 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2025-06-10 | 2025-06-06 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2025-06-09 | 2025-06-05 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2025-06-06 | 2025-06-04 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2025-06-05 | 2025-06-03 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2025-06-04 | 2025-06-02 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2025-06-03 | 2025-05-30 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2025-06-02 | 2025-05-29 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2025-05-30 | 2025-05-28 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2025-05-29 | 2025-05-27 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2025-05-28 | 2025-05-26 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2025-05-27 | 2025-05-23 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2025-05-26 | 2025-05-22 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2025-05-23 | 2025-05-21 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2025-05-22 | 2025-05-20 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2025-05-21 | 2025-05-19 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2025-05-20 | 2025-05-16 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2025-05-19 | 2025-05-15 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2025-05-16 | 2025-05-14 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2025-05-15 | 2025-05-13 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2025-05-14 | 2025-05-12 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2025-05-13 | 2025-05-09 | 0.198 | 9,900 | +0 | 0.00% | 1,960 |
| 2025-05-12 | 2025-05-08 | 0.198 | 9,900 | +0 | 0.00% | 1,960 |
| 2025-05-09 | 2025-05-07 | 0.197 | 9,900 | +0 | 0.00% | 1,950 |
| 2025-05-08 | 2025-05-06 | 0.197 | 9,900 | +0 | 0.00% | 1,950 |
| 2025-05-07 | 2025-05-02 | 0.197 | 9,900 | +0 | 0.00% | 1,950 |
| 2025-05-06 | 2025-04-30 | 0.199 | 9,900 | +0 | 0.00% | 1,970 |
| 2025-05-02 | 2025-04-29 | 0.200 | 9,900 | +0 | 0.00% | 1,980 |
| 2025-04-30 | 2025-04-28 | 0.203 | 9,900 | +0 | 0.00% | 2,010 |
| 2025-04-29 | 2025-04-25 | 0.193 | 9,900 | +0 | 0.00% | 1,911 |
| 2025-04-28 | 2025-04-24 | 0.193 | 9,900 | +0 | 0.00% | 1,911 |
| 2025-04-25 | 2025-04-23 | 0.193 | 9,900 | +0 | 0.00% | 1,911 |
| 2025-04-24 | 2025-04-22 | 0.193 | 9,900 | +0 | 0.00% | 1,911 |
| 2025-04-23 | 2025-04-17 | 0.193 | 9,900 | +0 | 0.00% | 1,911 |
| 2025-04-22 | 2025-04-16 | 0.191 | 9,900 | +0 | 0.00% | 1,891 |
| 2025-04-17 | 2025-04-15 | 0.192 | 9,900 | +0 | 0.00% | 1,901 |
| 2025-04-16 | 2025-04-14 | 0.192 | 9,900 | +0 | 0.00% | 1,901 |
| 2025-04-15 | 2025-04-11 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2025-04-14 | 2025-04-10 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2025-04-11 | 2025-04-09 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2025-04-10 | 2025-04-08 | 0.178 | 9,900 | +0 | 0.00% | 1,762 |
| 2025-04-09 | 2025-04-07 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2025-04-08 | 2025-04-03 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2025-04-07 | 2025-04-02 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2025-04-03 | 2025-04-01 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2025-04-02 | 2025-03-31 | 0.186 | 9,900 | +0 | 0.00% | 1,841 |
| 2025-04-01 | 2025-03-28 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2025-03-31 | 2025-03-27 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2025-03-28 | 2025-03-26 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2025-03-27 | 2025-03-25 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2025-03-26 | 2025-03-24 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2025-03-25 | 2025-03-21 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2025-03-24 | 2025-03-20 | 0.191 | 9,900 | +0 | 0.00% | 1,891 |
| 2025-03-21 | 2025-03-19 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2025-03-20 | 2025-03-18 | 0.178 | 9,900 | +0 | 0.00% | 1,762 |
| 2025-03-19 | 2025-03-17 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2025-03-18 | 2025-03-14 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2025-03-17 | 2025-03-13 | 0.185 | 9,900 | +0 | 0.00% | 1,832 |
| 2025-03-14 | 2025-03-12 | 0.186 | 9,900 | +0 | 0.00% | 1,841 |
| 2025-03-13 | 2025-03-11 | 0.186 | 9,900 | +0 | 0.00% | 1,841 |
| 2025-03-12 | 2025-03-10 | 0.186 | 9,900 | +0 | 0.00% | 1,841 |
| 2025-03-11 | 2025-03-07 | 0.186 | 9,900 | +0 | 0.00% | 1,841 |
| 2025-03-10 | 2025-03-06 | 0.187 | 9,900 | +0 | 0.00% | 1,851 |
| 2025-03-07 | 2025-03-05 | 0.189 | 9,900 | +0 | 0.00% | 1,871 |
| 2025-03-06 | 2025-03-04 | 0.188 | 9,900 | +0 | 0.00% | 1,861 |
| 2025-03-05 | 2025-03-03 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2025-03-04 | 2025-02-28 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2025-03-03 | 2025-02-27 | 0.211 | 9,900 | +0 | 0.00% | 2,089 |
| 2025-02-28 | 2025-02-26 | 0.194 | 9,900 | +0 | 0.00% | 1,921 |
| 2025-02-27 | 2025-02-25 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2025-02-26 | 2025-02-24 | 0.196 | 9,900 | +0 | 0.00% | 1,940 |
| 2025-02-25 | 2025-02-21 | 0.196 | 9,900 | +0 | 0.00% | 1,940 |
| 2025-02-24 | 2025-02-20 | 0.198 | 9,900 | +0 | 0.00% | 1,960 |
| 2025-02-21 | 2025-02-19 | 0.200 | 9,900 | +0 | 0.00% | 1,980 |
| 2025-02-20 | 2025-02-18 | 0.203 | 9,900 | +0 | 0.00% | 2,010 |
| 2025-02-19 | 2025-02-17 | 0.202 | 9,900 | +0 | 0.00% | 2,000 |
| 2025-02-18 | 2025-02-14 | 0.203 | 9,900 | +0 | 0.00% | 2,010 |
| 2025-02-17 | 2025-02-13 | 0.203 | 9,900 | +0 | 0.00% | 2,010 |
| 2025-02-14 | 2025-02-12 | 0.202 | 9,900 | +0 | 0.00% | 2,000 |
| 2025-02-13 | 2025-02-11 | 0.202 | 9,900 | +0 | 0.00% | 2,000 |
| 2025-02-12 | 2025-02-10 | 0.204 | 9,900 | +0 | 0.00% | 2,020 |
| 2025-02-11 | 2025-02-07 | 0.204 | 9,900 | +0 | 0.00% | 2,020 |
| 2025-02-10 | 2025-02-06 | 0.204 | 9,900 | +0 | 0.00% | 2,020 |
| 2025-02-07 | 2025-02-05 | 0.204 | 9,900 | +0 | 0.00% | 2,020 |
| 2025-02-06 | 2025-02-04 | 0.204 | 9,900 | +0 | 0.00% | 2,020 |
| 2025-02-05 | 2025-02-03 | 0.204 | 9,900 | +0 | 0.00% | 2,020 |
| 2025-02-04 | 2025-01-28 | 0.204 | 9,900 | +0 | 0.00% | 2,020 |
| 2025-02-03 | 2025-01-24 | 0.204 | 9,900 | +0 | 0.00% | 2,020 |
| 2025-01-27 | 2025-01-23 | 0.202 | 9,900 | +0 | 0.00% | 2,000 |
| 2025-01-24 | 2025-01-22 | 0.202 | 9,900 | +0 | 0.00% | 2,000 |
| 2025-01-23 | 2025-01-21 | 0.203 | 9,900 | +0 | 0.00% | 2,010 |
| 2025-01-22 | 2025-01-20 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2025-01-21 | 2025-01-17 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2025-01-20 | 2025-01-16 | 0.204 | 9,900 | +0 | 0.00% | 2,020 |
| 2025-01-17 | 2025-01-15 | 0.204 | 9,900 | +0 | 0.00% | 2,020 |
| 2025-01-16 | 2025-01-14 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2025-01-15 | 2025-01-13 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2025-01-14 | 2025-01-10 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2025-01-13 | 2025-01-09 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2025-01-10 | 2025-01-08 | 0.206 | 9,900 | +0 | 0.00% | 2,039 |
| 2025-01-09 | 2025-01-07 | 0.207 | 9,900 | +0 | 0.00% | 2,049 |
| 2025-01-08 | 2025-01-06 | 0.208 | 9,900 | +0 | 0.00% | 2,059 |
| 2025-01-07 | 2025-01-03 | 0.208 | 9,900 | +0 | 0.00% | 2,059 |
| 2025-01-06 | 2025-01-02 | 0.208 | 9,900 | +0 | 0.00% | 2,059 |
| 2025-01-03 | 2024-12-31 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2025-01-02 | 2024-12-27 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-12-30 | 2024-12-24 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-12-27 | 2024-12-20 | 0.206 | 9,900 | +0 | 0.00% | 2,039 |
| 2024-12-23 | 2024-12-19 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-12-20 | 2024-12-18 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-12-19 | 2024-12-17 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-12-18 | 2024-12-16 | 0.206 | 9,900 | +0 | 0.00% | 2,039 |
| 2024-12-17 | 2024-12-13 | 0.206 | 9,900 | +0 | 0.00% | 2,039 |
| 2024-12-16 | 2024-12-12 | 0.206 | 9,900 | +0 | 0.00% | 2,039 |
| 2024-12-13 | 2024-12-11 | 0.206 | 9,900 | +0 | 0.00% | 2,039 |
| 2024-12-12 | 2024-12-10 | 0.206 | 9,900 | +0 | 0.00% | 2,039 |
| 2024-12-11 | 2024-12-09 | 0.206 | 9,900 | +0 | 0.00% | 2,039 |
| 2024-12-10 | 2024-12-06 | 0.207 | 9,900 | +0 | 0.00% | 2,049 |
| 2024-12-09 | 2024-12-05 | 0.207 | 9,900 | +0 | 0.00% | 2,049 |
| 2024-12-06 | 2024-12-04 | 0.207 | 9,900 | +0 | 0.00% | 2,049 |
| 2024-12-05 | 2024-12-03 | 0.207 | 9,900 | +0 | 0.00% | 2,049 |
| 2024-12-04 | 2024-12-02 | 0.206 | 9,900 | +0 | 0.00% | 2,039 |
| 2024-12-03 | 2024-11-29 | 0.204 | 9,900 | +0 | 0.00% | 2,020 |
| 2024-12-02 | 2024-11-28 | 0.204 | 9,900 | +0 | 0.00% | 2,020 |
| 2024-11-29 | 2024-11-27 | 0.204 | 9,900 | +0 | 0.00% | 2,020 |
| 2024-11-28 | 2024-11-26 | 0.204 | 9,900 | +0 | 0.00% | 2,020 |
| 2024-11-27 | 2024-11-25 | 0.204 | 9,900 | +0 | 0.00% | 2,020 |
| 2024-11-26 | 2024-11-22 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-11-25 | 2024-11-21 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-11-22 | 2024-11-20 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-11-21 | 2024-11-19 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-11-20 | 2024-11-18 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-11-19 | 2024-11-15 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-11-18 | 2024-11-14 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-11-15 | 2024-11-13 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-11-14 | 2024-11-12 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-11-13 | 2024-11-11 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-11-12 | 2024-11-08 | 0.201 | 9,900 | +0 | 0.00% | 1,990 |
| 2024-11-11 | 2024-11-07 | 0.204 | 9,900 | +0 | 0.00% | 2,020 |
| 2024-11-08 | 2024-11-06 | 0.204 | 9,900 | +0 | 0.00% | 2,020 |
| 2024-11-07 | 2024-11-05 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-11-06 | 2024-11-04 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-11-05 | 2024-11-01 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-11-04 | 2024-10-31 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-11-01 | 2024-10-30 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-10-31 | 2024-10-29 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-10-30 | 2024-10-28 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-10-29 | 2024-10-25 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-10-28 | 2024-10-24 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-10-25 | 2024-10-23 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-10-24 | 2024-10-22 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-10-23 | 2024-10-21 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-10-22 | 2024-10-18 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-10-21 | 2024-10-17 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-10-18 | 2024-10-16 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-10-17 | 2024-10-15 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-10-16 | 2024-10-14 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-10-15 | 2024-10-10 | 0.209 | 9,900 | +0 | 0.00% | 2,069 |
| 2024-10-14 | 2024-10-09 | 0.206 | 9,900 | +0 | 0.00% | 2,039 |
| 2024-10-10 | 2024-10-08 | 0.226 | 9,900 | +0 | 0.00% | 2,237 |
| 2024-10-09 | 2024-10-07 | 0.247 | 9,900 | +0 | 0.00% | 2,445 |
| 2024-10-08 | 2024-10-04 | 0.224 | 9,900 | +0 | 0.00% | 2,218 |
| 2024-10-07 | 2024-10-03 | 0.240 | 9,900 | +0 | 0.00% | 2,376 |
| 2024-10-04 | 2024-10-02 | 0.270 | 9,900 | +0 | 0.00% | 2,673 |
| 2024-10-03 | 2024-09-30 | 0.203 | 9,900 | +0 | 0.00% | 2,010 |
| 2024-10-02 | 2024-09-27 | 0.200 | 9,900 | +0 | 0.00% | 1,980 |
| 2024-09-30 | 2024-09-26 | 0.200 | 9,900 | +0 | 0.00% | 1,980 |
| 2024-09-27 | 2024-09-25 | 0.200 | 9,900 | +0 | 0.00% | 1,980 |
| 2024-09-26 | 2024-09-24 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-09-25 | 2024-09-23 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-09-24 | 2024-09-20 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-09-23 | 2024-09-19 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-09-20 | 2024-09-17 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-09-19 | 2024-09-16 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-09-17 | 2024-09-13 | 0.203 | 9,900 | +0 | 0.00% | 2,010 |
| 2024-09-16 | 2024-09-12 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-09-13 | 2024-09-11 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-09-12 | 2024-09-10 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-09-11 | 2024-09-09 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-09-10 | 2024-09-05 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-09-09 | 2024-09-04 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-09-05 | 2024-09-03 | 0.201 | 9,900 | +0 | 0.00% | 1,990 |
| 2024-09-04 | 2024-09-02 | 0.204 | 9,900 | +0 | 0.00% | 2,020 |
| 2024-09-03 | 2024-08-30 | 0.204 | 9,900 | +0 | 0.00% | 2,020 |
| 2024-09-02 | 2024-08-29 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-08-30 | 2024-08-28 | 0.208 | 9,900 | +0 | 0.00% | 2,059 |
| 2024-08-29 | 2024-08-27 | 0.207 | 9,900 | +0 | 0.00% | 2,049 |
| 2024-08-28 | 2024-08-26 | 0.209 | 9,900 | +0 | 0.00% | 2,069 |
| 2024-08-27 | 2024-08-23 | 0.209 | 9,900 | +0 | 0.00% | 2,069 |
| 2024-08-26 | 2024-08-22 | 0.209 | 9,900 | +0 | 0.00% | 2,069 |
| 2024-08-23 | 2024-08-21 | 0.209 | 9,900 | +0 | 0.00% | 2,069 |
| 2024-08-22 | 2024-08-20 | 0.209 | 9,900 | +0 | 0.00% | 2,069 |
| 2024-08-21 | 2024-08-19 | 0.212 | 9,900 | +0 | 0.00% | 2,099 |
| 2024-08-20 | 2024-08-16 | 0.212 | 9,900 | +0 | 0.00% | 2,099 |
| 2024-08-19 | 2024-08-15 | 0.211 | 9,900 | +0 | 0.00% | 2,089 |
| 2024-08-16 | 2024-08-14 | 0.213 | 9,900 | +0 | 0.00% | 2,109 |
| 2024-08-15 | 2024-08-13 | 0.213 | 9,900 | +0 | 0.00% | 2,109 |
| 2024-08-14 | 2024-08-12 | 0.212 | 9,900 | +0 | 0.00% | 2,099 |
| 2024-08-13 | 2024-08-09 | 0.214 | 9,900 | +0 | 0.00% | 2,119 |
| 2024-08-12 | 2024-08-08 | 0.214 | 9,900 | +0 | 0.00% | 2,119 |
| 2024-08-09 | 2024-08-07 | 0.215 | 9,900 | +0 | 0.00% | 2,128 |
| 2024-08-08 | 2024-08-06 | 0.215 | 9,900 | +0 | 0.00% | 2,128 |
| 2024-08-07 | 2024-08-05 | 0.214 | 9,900 | +0 | 0.00% | 2,119 |
| 2024-08-06 | 2024-08-02 | 0.217 | 9,900 | +0 | 0.00% | 2,148 |
| 2024-08-05 | 2024-08-01 | 0.219 | 9,900 | +0 | 0.00% | 2,168 |
| 2024-08-02 | 2024-07-31 | 0.219 | 9,900 | +0 | 0.00% | 2,168 |
| 2024-08-01 | 2024-07-30 | 0.219 | 9,900 | +0 | 0.00% | 2,168 |
| 2024-07-31 | 2024-07-29 | 0.219 | 9,900 | +0 | 0.00% | 2,168 |
| 2024-07-30 | 2024-07-26 | 0.219 | 9,900 | +0 | 0.00% | 2,168 |
| 2024-07-29 | 2024-07-25 | 0.218 | 9,900 | +0 | 0.00% | 2,158 |
| 2024-07-26 | 2024-07-24 | 0.221 | 9,900 | +0 | 0.00% | 2,188 |
| 2024-07-25 | 2024-07-23 | 0.220 | 9,900 | +0 | 0.00% | 2,178 |
| 2024-07-24 | 2024-07-22 | 0.222 | 9,900 | +0 | 0.00% | 2,198 |
| 2024-07-23 | 2024-07-19 | 0.223 | 9,900 | +0 | 0.00% | 2,208 |
| 2024-07-22 | 2024-07-18 | 0.222 | 9,900 | +0 | 0.00% | 2,198 |
| 2024-07-19 | 2024-07-17 | 0.224 | 9,900 | +0 | 0.00% | 2,218 |
| 2024-07-18 | 2024-07-16 | 0.225 | 9,900 | +0 | 0.00% | 2,228 |
| 2024-07-17 | 2024-07-15 | 0.225 | 9,900 | +0 | 0.00% | 2,228 |
| 2024-07-16 | 2024-07-12 | 0.226 | 9,900 | +0 | 0.00% | 2,237 |
| 2024-07-15 | 2024-07-11 | 0.227 | 9,900 | +0 | 0.00% | 2,247 |
| 2024-07-12 | 2024-07-10 | 0.227 | 9,900 | +0 | 0.00% | 2,247 |
| 2024-07-11 | 2024-07-09 | 0.227 | 9,900 | +0 | 0.00% | 2,247 |
| 2024-07-10 | 2024-07-08 | 0.229 | 9,900 | +0 | 0.00% | 2,267 |
| 2024-07-09 | 2024-07-05 | 0.231 | 9,900 | +0 | 0.00% | 2,287 |
| 2024-07-08 | 2024-07-04 | 0.232 | 9,900 | +0 | 0.00% | 2,297 |
| 2024-07-05 | 2024-07-03 | 0.232 | 9,900 | +0 | 0.00% | 2,297 |
| 2024-07-04 | 2024-07-02 | 0.232 | 9,900 | +0 | 0.00% | 2,297 |
| 2024-07-03 | 2024-06-28 | 0.231 | 9,900 | +0 | 0.00% | 2,287 |
| 2024-07-02 | 2024-06-27 | 0.233 | 9,900 | +0 | 0.00% | 2,307 |
| 2024-06-28 | 2024-06-26 | 0.233 | 9,900 | +0 | 0.00% | 2,307 |
| 2024-06-27 | 2024-06-25 | 0.233 | 9,900 | +0 | 0.00% | 2,307 |
| 2024-06-26 | 2024-06-24 | 0.233 | 9,900 | +0 | 0.00% | 2,307 |
| 2024-06-25 | 2024-06-21 | 0.233 | 9,900 | +0 | 0.00% | 2,307 |
| 2024-06-24 | 2024-06-20 | 0.233 | 9,900 | +0 | 0.00% | 2,307 |
| 2024-06-21 | 2024-06-19 | 0.233 | 9,900 | +0 | 0.00% | 2,307 |
| 2024-06-20 | 2024-06-18 | 0.233 | 9,900 | +0 | 0.00% | 2,307 |
| 2024-06-19 | 2024-06-17 | 0.233 | 9,900 | +0 | 0.00% | 2,307 |
| 2024-06-18 | 2024-06-14 | 0.235 | 9,900 | +0 | 0.00% | 2,326 |
| 2024-06-17 | 2024-06-13 | 0.234 | 9,900 | +0 | 0.00% | 2,317 |
| 2024-06-14 | 2024-06-12 | 0.236 | 9,900 | +0 | 0.00% | 2,336 |
| 2024-06-13 | 2024-06-11 | 0.237 | 9,900 | +0 | 0.00% | 2,346 |
| 2024-06-12 | 2024-06-07 | 0.237 | 9,900 | +0 | 0.00% | 2,346 |
| 2024-06-11 | 2024-06-06 | 0.238 | 9,900 | +0 | 0.00% | 2,356 |
| 2024-06-07 | 2024-06-05 | 0.239 | 9,900 | +0 | 0.00% | 2,366 |
| 2024-06-06 | 2024-06-04 | 0.239 | 9,900 | +0 | 0.00% | 2,366 |
| 2024-06-05 | 2024-06-03 | 0.239 | 9,900 | +0 | 0.00% | 2,366 |
| 2024-06-04 | 2024-05-31 | 0.239 | 9,900 | +0 | 0.00% | 2,366 |
| 2024-06-03 | 2024-05-30 | 0.233 | 9,900 | +0 | 0.00% | 2,307 |
| 2024-05-31 | 2024-05-29 | 0.235 | 9,900 | +0 | 0.00% | 2,326 |
| 2024-05-30 | 2024-05-28 | 0.235 | 9,900 | +0 | 0.00% | 2,326 |
| 2024-05-29 | 2024-05-27 | 0.235 | 9,900 | +0 | 0.00% | 2,326 |
| 2024-05-28 | 2024-05-24 | 0.234 | 9,900 | +0 | 0.00% | 2,317 |
| 2024-05-27 | 2024-05-23 | 0.235 | 9,900 | +0 | 0.00% | 2,326 |
| 2024-05-24 | 2024-05-22 | 0.235 | 9,900 | +0 | 0.00% | 2,326 |
| 2024-05-23 | 2024-05-21 | 0.236 | 9,900 | +0 | 0.00% | 2,336 |
| 2024-05-22 | 2024-05-20 | 0.238 | 9,900 | +0 | 0.00% | 2,356 |
| 2024-05-21 | 2024-05-17 | 0.238 | 9,900 | +0 | 0.00% | 2,356 |
| 2024-05-20 | 2024-05-16 | 0.236 | 9,900 | +0 | 0.00% | 2,336 |
| 2024-05-17 | 2024-05-14 | 0.237 | 9,900 | +0 | 0.00% | 2,346 |
| 2024-05-16 | 2024-05-13 | 0.237 | 9,900 | +0 | 0.00% | 2,346 |
| 2024-05-14 | 2024-05-10 | 0.236 | 9,900 | +0 | 0.00% | 2,336 |
| 2024-05-13 | 2024-05-09 | 0.235 | 9,900 | +0 | 0.00% | 2,326 |
| 2024-05-10 | 2024-05-08 | 0.236 | 9,900 | +0 | 0.00% | 2,336 |
| 2024-05-09 | 2024-05-07 | 0.237 | 9,900 | +0 | 0.00% | 2,346 |
| 2024-05-08 | 2024-05-06 | 0.236 | 9,900 | +0 | 0.00% | 2,336 |
| 2024-05-07 | 2024-05-03 | 0.240 | 9,900 | +0 | 0.00% | 2,376 |
| 2024-05-06 | 2024-05-02 | 0.240 | 9,900 | +0 | 0.00% | 2,376 |
| 2024-05-03 | 2024-04-30 | 0.236 | 9,900 | +0 | 0.00% | 2,336 |
| 2024-05-02 | 2024-04-29 | 0.230 | 9,900 | +0 | 0.00% | 2,277 |
| 2024-04-30 | 2024-04-26 | 0.230 | 9,900 | +0 | 0.00% | 2,277 |
| 2024-04-29 | 2024-04-25 | 0.230 | 9,900 | +0 | 0.00% | 2,277 |
| 2024-04-26 | 2024-04-24 | 0.230 | 9,900 | +0 | 0.00% | 2,277 |
| 2024-04-25 | 2024-04-23 | 0.224 | 9,900 | +0 | 0.00% | 2,218 |
| 2024-04-24 | 2024-04-22 | 0.228 | 9,900 | +0 | 0.00% | 2,257 |
| 2024-04-23 | 2024-04-19 | 0.228 | 9,900 | +0 | 0.00% | 2,257 |
| 2024-04-22 | 2024-04-18 | 0.230 | 9,900 | +0 | 0.00% | 2,277 |
| 2024-04-19 | 2024-04-17 | 0.230 | 9,900 | +0 | 0.00% | 2,277 |
| 2024-04-18 | 2024-04-16 | 0.230 | 9,900 | +0 | 0.00% | 2,277 |
| 2024-04-17 | 2024-04-15 | 0.230 | 9,900 | +0 | 0.00% | 2,277 |
| 2024-04-16 | 2024-04-12 | 0.230 | 9,900 | +0 | 0.00% | 2,277 |
| 2024-04-15 | 2024-04-11 | 0.230 | 9,900 | +0 | 0.00% | 2,277 |
| 2024-04-12 | 2024-04-10 | 0.235 | 9,900 | +0 | 0.00% | 2,326 |
| 2024-04-11 | 2024-04-09 | 0.223 | 9,900 | +0 | 0.00% | 2,208 |
| 2024-04-10 | 2024-04-08 | 0.222 | 9,900 | +0 | 0.00% | 2,198 |
| 2024-04-09 | 2024-04-05 | 0.222 | 9,900 | +0 | 0.00% | 2,198 |
| 2024-04-08 | 2024-04-03 | 0.222 | 9,900 | +0 | 0.00% | 2,198 |
| 2024-04-05 | 2024-04-02 | 0.226 | 9,900 | +0 | 0.00% | 2,237 |
| 2024-04-03 | 2024-03-28 | 0.226 | 9,900 | +0 | 0.00% | 2,237 |
| 2024-04-02 | 2024-03-27 | 0.226 | 9,900 | +0 | 0.00% | 2,237 |
| 2024-03-28 | 2024-03-26 | 0.218 | 9,900 | +0 | 0.00% | 2,158 |
| 2024-03-27 | 2024-03-25 | 0.220 | 9,900 | +0 | 0.00% | 2,178 |
| 2024-03-26 | 2024-03-22 | 0.216 | 9,900 | +0 | 0.00% | 2,138 |
| 2024-03-25 | 2024-03-21 | 0.215 | 9,900 | +0 | 0.00% | 2,128 |
| 2024-03-22 | 2024-03-20 | 0.216 | 9,900 | +0 | 0.00% | 2,138 |
| 2024-03-21 | 2024-03-19 | 0.211 | 9,900 | +0 | 0.00% | 2,089 |
| 2024-03-20 | 2024-03-18 | 0.208 | 9,900 | +0 | 0.00% | 2,059 |
| 2024-03-19 | 2024-03-15 | 0.210 | 9,900 | +0 | 0.00% | 2,079 |
| 2024-03-18 | 2024-03-14 | 0.210 | 9,900 | +0 | 0.00% | 2,079 |
| 2024-03-15 | 2024-03-13 | 0.213 | 9,900 | +0 | 0.00% | 2,109 |
| 2024-03-14 | 2024-03-12 | 0.213 | 9,900 | +0 | 0.00% | 2,109 |
| 2024-03-13 | 2024-03-11 | 0.213 | 9,900 | +0 | 0.00% | 2,109 |
| 2024-03-12 | 2024-03-08 | 0.211 | 9,900 | +0 | 0.00% | 2,089 |
| 2024-03-11 | 2024-03-07 | 0.210 | 9,900 | +0 | 0.00% | 2,079 |
| 2024-03-08 | 2024-03-06 | 0.210 | 9,900 | +0 | 0.00% | 2,079 |
| 2024-03-07 | 2024-03-05 | 0.210 | 9,900 | +0 | 0.00% | 2,079 |
| 2024-03-06 | 2024-03-04 | 0.209 | 9,900 | +0 | 0.00% | 2,069 |
| 2024-03-05 | 2024-03-01 | 0.209 | 9,900 | +0 | 0.00% | 2,069 |
| 2024-03-04 | 2024-02-29 | 0.207 | 9,900 | +0 | 0.00% | 2,049 |
| 2024-03-01 | 2024-02-28 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-02-29 | 2024-02-27 | 0.203 | 9,900 | +0 | 0.00% | 2,010 |
| 2024-02-28 | 2024-02-26 | 0.207 | 9,900 | +0 | 0.00% | 2,049 |
| 2024-02-27 | 2024-02-23 | 0.207 | 9,900 | +0 | 0.00% | 2,049 |
| 2024-02-26 | 2024-02-22 | 0.207 | 9,900 | +0 | 0.00% | 2,049 |
| 2024-02-23 | 2024-02-21 | 0.207 | 9,900 | +0 | 0.00% | 2,049 |
| 2024-02-22 | 2024-02-20 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-02-21 | 2024-02-19 | 0.205 | 9,900 | +0 | 0.00% | 2,029 |
| 2024-02-20 | 2024-02-16 | 0.200 | 9,900 | +0 | 0.00% | 1,980 |
| 2024-02-19 | 2024-02-15 | 0.200 | 9,900 | +0 | 0.00% | 1,980 |
| 2024-02-16 | 2024-02-14 | 0.200 | 9,900 | +0 | 0.00% | 1,980 |
| 2024-02-15 | 2024-02-09 | 0.200 | 9,900 | +0 | 0.00% | 1,980 |
| 2024-02-14 | 2024-02-07 | 0.200 | 9,900 | +0 | 0.00% | 1,980 |
| 2024-02-08 | 2024-02-06 | 0.200 | 9,900 | +0 | 0.00% | 1,980 |
| 2024-02-07 | 2024-02-05 | 0.200 | 9,900 | +0 | 0.00% | 1,980 |
| 2024-02-06 | 2024-02-02 | 0.200 | 9,900 | +0 | 0.00% | 1,980 |
| 2024-02-05 | 2024-02-01 | 0.200 | 9,900 | +0 | 0.00% | 1,980 |
| 2024-02-02 | 2024-01-31 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2024-02-01 | 2024-01-30 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2024-01-31 | 2024-01-29 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2024-01-30 | 2024-01-26 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2024-01-29 | 2024-01-25 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2024-01-26 | 2024-01-24 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2024-01-25 | 2024-01-23 | 0.195 | 9,900 | +0 | 0.00% | 1,930 |
| 2024-01-24 | 2024-01-22 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2024-01-23 | 2024-01-19 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2024-01-22 | 2024-01-18 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2024-01-19 | 2024-01-17 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2024-01-18 | 2024-01-16 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2024-01-17 | 2024-01-15 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2024-01-16 | 2024-01-12 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2024-01-15 | 2024-01-11 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2024-01-12 | 2024-01-10 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2024-01-11 | 2024-01-09 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2024-01-10 | 2024-01-08 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2024-01-09 | 2024-01-05 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2024-01-08 | 2024-01-04 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2024-01-05 | 2024-01-03 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2024-01-04 | 2024-01-02 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2024-01-03 | 2023-12-29 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2024-01-02 | 2023-12-28 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-12-29 | 2023-12-27 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-12-28 | 2023-12-22 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-12-27 | 2023-12-21 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2023-12-22 | 2023-12-20 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2023-12-21 | 2023-12-19 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-12-20 | 2023-12-18 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-12-19 | 2023-12-15 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-12-18 | 2023-12-14 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-12-15 | 2023-12-13 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-12-14 | 2023-12-12 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-12-13 | 2023-12-11 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-12-12 | 2023-12-08 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-12-11 | 2023-12-07 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-12-08 | 2023-12-06 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-12-07 | 2023-12-05 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-12-06 | 2023-12-04 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-12-05 | 2023-12-01 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-12-04 | 2023-11-30 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-12-01 | 2023-11-29 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-11-30 | 2023-11-28 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-11-29 | 2023-11-27 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-11-28 | 2023-11-24 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-11-27 | 2023-11-23 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-11-24 | 2023-11-22 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-11-23 | 2023-11-21 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-11-22 | 2023-11-20 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-11-21 | 2023-11-17 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-11-20 | 2023-11-16 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-11-17 | 2023-11-15 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-11-16 | 2023-11-14 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-11-15 | 2023-11-13 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-11-14 | 2023-11-10 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-11-13 | 2023-11-09 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-11-10 | 2023-11-08 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-11-09 | 2023-11-07 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-11-08 | 2023-11-06 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-11-07 | 2023-11-03 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2023-11-06 | 2023-11-02 | 0.190 | 9,900 | +0 | 0.00% | 1,881 |
| 2023-11-03 | 2023-11-01 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2023-11-02 | 2023-10-31 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2023-11-01 | 2023-10-30 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2023-10-31 | 2023-10-27 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2023-10-30 | 2023-10-26 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2023-10-27 | 2023-10-25 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-10-26 | 2023-10-24 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-10-25 | 2023-10-20 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-10-24 | 2023-10-19 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-10-20 | 2023-10-18 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2023-10-19 | 2023-10-17 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2023-10-18 | 2023-10-16 | 0.180 | 9,900 | +0 | 0.00% | 1,782 |
| 2023-10-17 | 2023-10-13 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2023-10-16 | 2023-10-12 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2023-10-13 | 2023-10-11 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2023-10-12 | 2023-10-10 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2023-10-11 | 2023-10-09 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2023-10-10 | 2023-10-06 | 0.172 | 9,900 | +0 | 0.00% | 1,703 |
| 2023-10-09 | 2023-10-05 | 0.173 | 9,900 | +0 | 0.00% | 1,713 |
| 2023-10-06 | 2023-10-04 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2023-10-05 | 2023-10-03 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2023-10-04 | 2023-09-29 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2023-10-03 | 2023-09-28 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2023-09-29 | 2023-09-27 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2023-09-28 | 2023-09-26 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2023-09-27 | 2023-09-25 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2023-09-26 | 2023-09-22 | 0.170 | 9,900 | +0 | 0.00% | 1,683 |
| 2023-09-25 | 2023-09-21 | 0.169 | 9,900 | +0 | 0.00% | 1,673 |
| 2023-09-22 | 2023-09-20 | 0.169 | 9,900 | +0 | 0.00% | 1,673 |
| 2023-09-21 | 2023-09-19 | 0.169 | 9,900 | +0 | 0.00% | 1,673 |
| 2023-09-20 | 2023-09-18 | 0.169 | 9,900 | +0 | 0.00% | 1,673 |
| 2023-09-19 | 2023-09-15 | 0.169 | 9,900 | +0 | 0.00% | 1,673 |
| 2023-09-18 | 2023-09-14 | 0.169 | 9,900 | +0 | 0.00% | 1,673 |
| 2023-09-15 | 2023-09-13 | 0.192 | 9,900 | +0 | 0.00% | 1,898 |
| 2023-09-14 | 2023-09-12 | 0.192 | 9,900 | +605 | 0.00% | 1,898 |
| 2023-09-13 | 2023-09-11 | 0.186 | 9,295 | +0 | 0.00% | 1,733 |
| 2023-09-12 | 2023-09-07 | 0.186 | 9,295 | +0 | 0.00% | 1,733 |
| 2023-09-11 | 2023-09-06 | 0.186 | 9,295 | +0 | 0.00% | 1,733 |
| 2023-09-07 | 2023-09-05 | 0.186 | 9,295 | +0 | 0.00% | 1,733 |
| 2023-09-06 | 2023-09-04 | 0.186 | 9,295 | +0 | 0.00% | 1,733 |
| 2023-09-05 | 2023-08-31 | 0.186 | 9,295 | +0 | 0.00% | 1,733 |
| 2023-09-04 | 2023-08-30 | 0.186 | 9,295 | +0 | 0.00% | 1,733 |
| 2023-08-31 | 2023-08-29 | 0.189 | 9,295 | +0 | 0.00% | 1,752 |
| 2023-08-30 | 2023-08-28 | 0.192 | 9,295 | +0 | 0.00% | 1,782 |
| 2023-08-29 | 2023-08-25 | 0.192 | 9,295 | +0 | 0.00% | 1,782 |
| 2023-08-28 | 2023-08-24 | 0.202 | 9,295 | +0 | 0.00% | 1,881 |
| 2023-08-25 | 2023-08-23 | 0.202 | 9,295 | +0 | 0.00% | 1,881 |
| 2023-08-24 | 2023-08-22 | 0.202 | 9,295 | +0 | 0.00% | 1,881 |
| 2023-08-23 | 2023-08-21 | 0.196 | 9,295 | +0 | 0.00% | 1,822 |
| 2023-08-22 | 2023-08-18 | 0.196 | 9,295 | +0 | 0.00% | 1,822 |
| 2023-08-21 | 2023-08-17 | 0.196 | 9,295 | +0 | 0.00% | 1,822 |
| 2023-08-18 | 2023-08-16 | 0.202 | 9,295 | +0 | 0.00% | 1,881 |
| 2023-08-17 | 2023-08-15 | 0.189 | 9,295 | +0 | 0.00% | 1,752 |
| 2023-08-16 | 2023-08-14 | 0.189 | 9,295 | +0 | 0.00% | 1,752 |
| 2023-08-15 | 2023-08-11 | 0.189 | 9,295 | +0 | 0.00% | 1,752 |
| 2023-08-14 | 2023-08-10 | 0.189 | 9,295 | +0 | 0.00% | 1,752 |
| 2023-08-11 | 2023-08-09 | 0.189 | 9,295 | +0 | 0.00% | 1,752 |
| 2023-08-10 | 2023-08-08 | 0.190 | 9,295 | +0 | 0.00% | 1,762 |
| 2023-08-09 | 2023-08-07 | 0.190 | 9,295 | +0 | 0.00% | 1,762 |
| 2023-08-08 | 2023-08-04 | 0.190 | 9,295 | +0 | 0.00% | 1,762 |
| 2023-08-07 | 2023-08-03 | 0.187 | 9,295 | +0 | 0.00% | 1,742 |
| 2023-08-04 | 2023-08-02 | 0.191 | 9,295 | +0 | 0.00% | 1,772 |
| 2023-08-03 | 2023-08-01 | 0.191 | 9,295 | +0 | 0.00% | 1,772 |
| 2023-08-02 | 2023-07-31 | 0.191 | 9,295 | +0 | 0.00% | 1,772 |
| 2023-08-01 | 2023-07-28 | 0.191 | 9,295 | +0 | 0.00% | 1,772 |
| 2023-07-31 | 2023-07-27 | 0.190 | 9,295 | +0 | 0.00% | 1,762 |
| 2023-07-28 | 2023-07-26 | 0.190 | 9,295 | +0 | 0.00% | 1,762 |
| 2023-07-27 | 2023-07-25 | 0.190 | 9,295 | +0 | 0.00% | 1,762 |
| 2023-07-26 | 2023-07-24 | 0.190 | 9,295 | +0 | 0.00% | 1,762 |
| 2023-07-25 | 2023-07-21 | 0.190 | 9,295 | +0 | 0.00% | 1,762 |
| 2023-07-24 | 2023-07-20 | 0.190 | 9,295 | +0 | 0.00% | 1,762 |
| 2023-07-21 | 2023-07-19 | 0.190 | 9,295 | +0 | 0.00% | 1,762 |
| 2023-07-20 | 2023-07-18 | 0.213 | 9,295 | +0 | 0.00% | 1,980 |
| 2023-07-19 | 2023-07-14 | 0.213 | 9,295 | +0 | 0.00% | 1,980 |
| 2023-07-18 | 2023-07-13 | 0.208 | 9,295 | +0 | 0.00% | 1,931 |
| 2023-07-14 | 2023-07-12 | 0.202 | 9,295 | +0 | 0.00% | 1,881 |
| 2023-07-13 | 2023-07-11 | 0.187 | 9,295 | +0 | 0.00% | 1,742 |
| 2023-07-12 | 2023-07-10 | 0.213 | 9,295 | +0 | 0.00% | 1,980 |
| 2023-07-11 | 2023-07-07 | 0.202 | 9,295 | +0 | 0.00% | 1,881 |
| 2023-07-10 | 2023-07-06 | 0.202 | 9,295 | +0 | 0.00% | 1,881 |
| 2023-07-07 | 2023-07-05 | 0.202 | 9,295 | +0 | 0.00% | 1,881 |
| 2023-07-06 | 2023-07-04 | 0.177 | 9,295 | +0 | 0.00% | 1,643 |
| 2023-07-05 | 2023-07-03 | 0.170 | 9,295 | +0 | 0.00% | 1,584 |
| 2023-07-04 | 2023-06-30 | 0.189 | 9,295 | +0 | 0.00% | 1,752 |
| 2023-07-03 | 2023-06-29 | 0.189 | 9,295 | +0 | 0.00% | 1,752 |
| 2023-06-30 | 2023-06-28 | 0.189 | 9,295 | +0 | 0.00% | 1,752 |
| 2023-06-29 | 2023-06-27 | 0.189 | 9,295 | +0 | 0.00% | 1,752 |
| 2023-06-28 | 2023-06-26 | 0.189 | 9,295 | +0 | 0.00% | 1,752 |
| 2023-06-27 | 2023-06-23 | 0.189 | 9,295 | +0 | 0.00% | 1,752 |
| 2023-06-26 | 2023-06-21 | 0.189 | 9,295 | +0 | 0.00% | 1,752 |
| 2023-06-23 | 2023-06-20 | 0.202 | 9,295 | +0 | 0.00% | 1,881 |
| 2023-06-21 | 2023-06-19 | 0.186 | 9,295 | +0 | 0.00% | 1,733 |
| 2023-06-20 | 2023-06-16 | 0.186 | 9,295 | +0 | 0.00% | 1,733 |
| 2023-06-19 | 2023-06-15 | 0.180 | 9,295 | +0 | 0.00% | 1,673 |
| 2023-06-16 | 2023-06-14 | 0.185 | 9,295 | +0 | 0.00% | 1,723 |
| 2023-06-15 | 2023-06-13 | 0.185 | 9,295 | +0 | 0.00% | 1,723 |
| 2023-06-14 | 2023-06-12 | 0.181 | 9,295 | +0 | 0.00% | 1,683 |
| 2023-06-13 | 2023-06-09 | 0.179 | 9,295 | +0 | 0.00% | 1,663 |
| 2023-06-12 | 2023-06-08 | 0.181 | 9,295 | +0 | 0.00% | 1,683 |
| 2023-06-09 | 2023-06-07 | 0.181 | 9,295 | +0 | 0.00% | 1,683 |
| 2023-06-08 | 2023-06-06 | 0.180 | 9,295 | +0 | 0.00% | 1,673 |
| 2023-06-07 | 2023-06-05 | 0.180 | 9,295 | +0 | 0.00% | 1,673 |
| 2023-06-06 | 2023-06-02 | 0.180 | 9,295 | +0 | 0.00% | 1,673 |
| 2023-06-05 | 2023-06-01 | 0.180 | 9,295 | +0 | 0.00% | 1,673 |
| 2023-06-02 | 2023-05-31 | 0.180 | 9,295 | +0 | 0.00% | 1,673 |
| 2023-06-01 | 2023-05-30 | 0.184 | 9,295 | +0 | 0.00% | 1,713 |
| 2023-05-31 | 2023-05-29 | 0.184 | 9,295 | +0 | 0.00% | 1,713 |
| 2023-05-30 | 2023-05-25 | 0.185 | 9,295 | +0 | 0.00% | 1,723 |
| 2023-05-29 | 2023-05-24 | 0.185 | 9,295 | +0 | 0.00% | 1,723 |
| 2023-05-25 | 2023-05-23 | 0.185 | 9,295 | +0 | 0.00% | 1,723 |
| 2023-05-24 | 2023-05-22 | 0.165 | 9,295 | +0 | 0.00% | 1,535 |
| 2023-05-23 | 2023-05-19 | 0.186 | 9,295 | +0 | 0.00% | 1,733 |
| 2023-05-22 | 2023-05-18 | 0.186 | 9,295 | +0 | 0.00% | 1,733 |
| 2023-05-19 | 2023-05-17 | 0.186 | 9,295 | +0 | 0.00% | 1,733 |
| 2023-05-18 | 2023-05-16 | 0.198 | 9,295 | +0 | 0.00% | 1,841 |
| 2023-05-17 | 2023-05-15 | 0.198 | 9,295 | +0 | 0.00% | 1,841 |
| 2023-05-16 | 2023-05-12 | 0.198 | 9,295 | +0 | 0.00% | 1,841 |
| 2023-05-15 | 2023-05-11 | 0.198 | 9,295 | +0 | 0.00% | 1,841 |
| 2023-05-12 | 2023-05-10 | 0.198 | 9,295 | +0 | 0.00% | 1,841 |
| 2023-05-11 | 2023-05-09 | 0.198 | 9,295 | +0 | 0.00% | 1,841 |
| 2023-05-10 | 2023-05-08 | 0.186 | 9,295 | +0 | 0.00% | 1,733 |
| 2023-05-09 | 2023-05-05 | 0.189 | 9,295 | +0 | 0.00% | 1,752 |
| 2023-05-08 | 2023-05-04 | 0.212 | 9,295 | +0 | 0.00% | 1,970 |
| 2023-05-05 | 2023-05-03 | 0.212 | 9,295 | +0 | 0.00% | 1,970 |
| 2023-05-04 | 2023-05-02 | 0.210 | 9,295 | +0 | 0.00% | 1,950 |
| 2023-05-03 | 2023-04-28 | 0.210 | 9,295 | +0 | 0.00% | 1,950 |
| 2023-05-02 | 2023-04-27 | 0.210 | 9,295 | +0 | 0.00% | 1,950 |
| 2023-04-28 | 2023-04-26 | 0.210 | 9,295 | +0 | 0.00% | 1,950 |
| 2023-04-27 | 2023-04-25 | 0.210 | 9,295 | +0 | 0.00% | 1,950 |
| 2023-04-26 | 2023-04-24 | 0.210 | 9,295 | +0 | 0.00% | 1,950 |
| 2023-04-25 | 2023-04-21 | 0.211 | 9,295 | +0 | 0.00% | 1,960 |
| 2023-04-24 | 2023-04-20 | 0.210 | 9,295 | +0 | 0.00% | 1,950 |
| 2023-04-21 | 2023-04-19 | 0.210 | 9,295 | +0 | 0.00% | 1,950 |
| 2023-04-20 | 2023-04-18 | 0.210 | 9,295 | +0 | 0.00% | 1,950 |
| 2023-04-19 | 2023-04-17 | 0.210 | 9,295 | +0 | 0.00% | 1,950 |
| 2023-04-18 | 2023-04-14 | 0.210 | 9,295 | +0 | 0.00% | 1,950 |
| 2023-04-17 | 2023-04-13 | 0.211 | 9,295 | +0 | 0.00% | 1,960 |
| 2023-04-14 | 2023-04-12 | 0.212 | 9,295 | +0 | 0.00% | 1,970 |
| 2023-04-13 | 2023-04-11 | 0.211 | 9,295 | +0 | 0.00% | 1,960 |
| 2023-04-12 | 2023-04-06 | 0.211 | 9,295 | +0 | 0.00% | 1,960 |
| 2023-04-11 | 2023-04-04 | 0.210 | 9,295 | +0 | 0.00% | 1,950 |
| 2023-04-06 | 2023-04-03 | 0.210 | 9,295 | +0 | 0.00% | 1,950 |
| 2023-04-04 | 2023-03-31 | 0.210 | 9,295 | +0 | 0.00% | 1,950 |
| 2023-04-03 | 2023-03-30 | 0.208 | 9,295 | +0 | 0.00% | 1,931 |
| 2023-03-31 | 2023-03-29 | 0.208 | 9,295 | +0 | 0.00% | 1,931 |
| 2023-03-30 | 2023-03-28 | 0.208 | 9,295 | +0 | 0.00% | 1,931 |
| 2023-03-29 | 2023-03-27 | 0.210 | 9,295 | +0 | 0.00% | 1,950 |
| 2023-03-28 | 2023-03-24 | 0.208 | 9,295 | +0 | 0.00% | 1,931 |
| 2023-03-27 | 2023-03-23 | 0.209 | 9,295 | +0 | 0.00% | 1,940 |
| 2023-03-24 | 2023-03-22 | 0.209 | 9,295 | +0 | 0.00% | 1,940 |
| 2023-03-23 | 2023-03-21 | 0.211 | 9,295 | +0 | 0.00% | 1,960 |
| 2023-03-22 | 2023-03-20 | 0.211 | 9,295 | +0 | 0.00% | 1,960 |
| 2023-03-21 | 2023-03-17 | 0.209 | 9,295 | +0 | 0.00% | 1,940 |
| 2023-03-20 | 2023-03-16 | 0.209 | 9,295 | +0 | 0.00% | 1,940 |
| 2023-03-17 | 2023-03-15 | 0.208 | 9,295 | +0 | 0.00% | 1,931 |
| 2023-03-16 | 2023-03-14 | 0.208 | 9,295 | +0 | 0.00% | 1,931 |
| 2023-03-15 | 2023-03-13 | 0.209 | 9,295 | +0 | 0.00% | 1,940 |
| 2023-03-14 | 2023-03-10 | 0.209 | 9,295 | +0 | 0.00% | 1,940 |
| 2023-03-13 | 2023-03-09 | 0.209 | 9,295 | +0 | 0.00% | 1,940 |
| 2023-03-10 | 2023-03-08 | 0.209 | 9,295 | +0 | 0.00% | 1,940 |
| 2023-03-09 | 2023-03-07 | 0.210 | 9,295 | +0 | 0.00% | 1,950 |
| 2023-03-08 | 2023-03-06 | 0.210 | 9,295 | +0 | 0.00% | 1,950 |
| 2023-03-07 | 2023-03-03 | 0.211 | 9,295 | +0 | 0.00% | 1,960 |
| 2023-03-06 | 2023-03-02 | 0.211 | 9,295 | +0 | 0.00% | 1,960 |
| 2023-03-03 | 2023-03-01 | 0.211 | 9,295 | +0 | 0.00% | 1,960 |
| 2023-03-02 | 2023-02-28 | 0.211 | 9,295 | +0 | 0.00% | 1,960 |
| 2023-03-01 | 2023-02-27 | 0.209 | 9,295 | +0 | 0.00% | 1,940 |
| 2023-02-28 | 2023-02-24 | 0.209 | 9,295 | +0 | 0.00% | 1,940 |
| 2023-02-27 | 2023-02-23 | 0.209 | 9,295 | +0 | 0.00% | 1,940 |
| 2023-02-24 | 2023-02-22 | 0.210 | 9,295 | +0 | 0.00% | 1,950 |
| 2023-02-23 | 2023-02-21 | 0.210 | 9,295 | +0 | 0.00% | 1,950 |
| 2023-02-22 | 2023-02-20 | 0.210 | 9,295 | +0 | 0.00% | 1,950 |
| 2023-02-21 | 2023-02-17 | 0.211 | 9,295 | +0 | 0.00% | 1,960 |
| 2023-02-20 | 2023-02-16 | 0.211 | 9,295 | +0 | 0.00% | 1,960 |
| 2023-02-17 | 2023-02-15 | 0.210 | 9,295 | +0 | 0.00% | 1,950 |
| 2023-02-16 | 2023-02-14 | 0.211 | 9,295 | +0 | 0.00% | 1,960 |
| 2023-02-15 | 2023-02-13 | 0.211 | 9,295 | +0 | 0.00% | 1,960 |
| 2023-02-14 | 2023-02-10 | 0.211 | 9,295 | +0 | 0.00% | 1,960 |
| 2023-02-13 | 2023-02-09 | 0.210 | 9,295 | +0 | 0.00% | 1,950 |
| 2023-02-10 | 2023-02-08 | 0.211 | 9,295 | +0 | 0.00% | 1,960 |
| 2023-02-09 | 2023-02-07 | 0.211 | 9,295 | +0 | 0.00% | 1,960 |
| 2023-02-08 | 2023-02-06 | 0.211 | 9,295 | +0 | 0.00% | 1,960 |
| 2023-02-07 | 2023-02-03 | 0.202 | 9,295 | +0 | 0.00% | 1,881 |
| 2023-02-06 | 2023-02-02 | 0.202 | 9,295 | +0 | 0.00% | 1,881 |
| 2023-02-03 | 2023-02-01 | 0.199 | 9,295 | +0 | 0.00% | 1,851 |
| 2023-02-02 | 2023-01-31 | 0.183 | 9,295 | +0 | 0.00% | 1,703 |
| 2023-02-01 | 2023-01-30 | 0.183 | 9,295 | +0 | 0.00% | 1,703 |
| 2023-01-31 | 2023-01-27 | 0.186 | 9,295 | +0 | 0.00% | 1,733 |
| 2023-01-30 | 2023-01-26 | 0.181 | 9,295 | +0 | 0.00% | 1,683 |
| 2023-01-27 | 2023-01-20 | 0.189 | 9,295 | +0 | 0.00% | 1,752 |
| 2023-01-26 | 2023-01-19 | 0.191 | 9,295 | +0 | 0.00% | 1,772 |
| 2023-01-20 | 2023-01-18 | 0.191 | 9,295 | +0 | 0.00% | 1,772 |
| 2023-01-19 | 2023-01-17 | 0.191 | 9,295 | +0 | 0.00% | 1,772 |
| 2023-01-18 | 2023-01-16 | 0.191 | 9,295 | +0 | 0.00% | 1,772 |
| 2023-01-17 | 2023-01-13 | 0.191 | 9,295 | +0 | 0.00% | 1,772 |
| 2023-01-16 | 2023-01-12 | 0.191 | 9,295 | +0 | 0.00% | 1,772 |
| 2023-01-13 | 2023-01-11 | 0.191 | 9,295 | +0 | 0.00% | 1,772 |
| 2023-01-12 | 2023-01-10 | 0.192 | 9,295 | +0 | 0.00% | 1,782 |
| 2023-01-11 | 2023-01-09 | 0.192 | 9,295 | +0 | 0.00% | 1,782 |
| 2023-01-10 | 2023-01-06 | 0.186 | 9,295 | +0 | 0.00% | 1,733 |
| 2023-01-09 | 2023-01-05 | 0.186 | 9,295 | +0 | 0.00% | 1,733 |
| 2023-01-06 | 2023-01-04 | 0.199 | 9,295 | +0 | 0.00% | 1,851 |
| 2023-01-05 | 2023-01-03 | 0.199 | 9,295 | +0 | 0.00% | 1,851 |
| 2023-01-04 | 2022-12-30 | 0.199 | 9,295 | +0 | 0.00% | 1,851 |
| 2023-01-03 | 2022-12-29 | 0.199 | 9,295 | +0 | 0.00% | 1,851 |
| 2022-12-30 | 2022-12-28 | 0.199 | 9,295 | +0 | 0.00% | 1,851 |
| 2022-12-29 | 2022-12-23 | 0.199 | 9,295 | +0 | 0.00% | 1,851 |
| 2022-12-28 | 2022-12-22 | 0.199 | 9,295 | +0 | 0.00% | 1,851 |
| 2022-12-23 | 2022-12-21 | 0.200 | 9,295 | +0 | 0.00% | 1,861 |
| 2022-12-22 | 2022-12-20 | 0.200 | 9,295 | +0 | 0.00% | 1,861 |
| 2022-12-21 | 2022-12-19 | 0.200 | 9,295 | +0 | 0.00% | 1,861 |
| 2022-12-20 | 2022-12-16 | 0.186 | 9,295 | +0 | 0.00% | 1,733 |
| 2022-12-19 | 2022-12-15 | 0.186 | 9,295 | +0 | 0.00% | 1,733 |
| 2022-12-16 | 2022-12-14 | 0.186 | 9,295 | +0 | 0.00% | 1,733 |
| 2022-12-15 | 2022-12-13 | 0.186 | 9,295 | +0 | 0.00% | 1,733 |
| 2022-12-14 | 2022-12-12 | 0.186 | 9,295 | +0 | 0.00% | 1,733 |
| 2022-12-13 | 2022-12-09 | 0.186 | 9,295 | +0 | 0.00% | 1,733 |
| 2022-12-12 | 2022-12-08 | 0.184 | 9,295 | +0 | 0.00% | 1,713 |
| 2022-12-09 | 2022-12-07 | 0.183 | 9,295 | +0 | 0.00% | 1,703 |
| 2022-12-08 | 2022-12-06 | 0.183 | 9,295 | +0 | 0.00% | 1,703 |
| 2022-12-07 | 2022-12-05 | 0.185 | 9,295 | +0 | 0.00% | 1,723 |
| 2022-12-06 | 2022-12-02 | 0.186 | 9,295 | +0 | 0.00% | 1,733 |
| 2022-12-05 | 2022-12-01 | 0.186 | 9,295 | +0 | 0.00% | 1,733 |
| 2022-12-02 | 2022-11-30 | 0.186 | 9,295 | +0 | 0.00% | 1,733 |
| 2022-12-01 | 2022-11-29 | 0.187 | 9,295 | +0 | 0.00% | 1,742 |
| 2022-11-30 | 2022-11-28 | 0.187 | 9,295 | +0 | 0.00% | 1,742 |
| 2022-11-29 | 2022-11-25 | 0.187 | 9,295 | +0 | 0.00% | 1,742 |
| 2022-11-28 | 2022-11-24 | 0.189 | 9,295 | +0 | 0.00% | 1,752 |
| 2022-11-25 | 2022-11-23 | 0.190 | 9,295 | +0 | 0.00% | 1,762 |
| 2022-11-24 | 2022-11-22 | 0.186 | 9,295 | +0 | 0.00% | 1,733 |
| 2022-11-23 | 2022-11-21 | 0.186 | 9,295 | +0 | 0.00% | 1,733 |
| 2022-11-22 | 2022-11-18 | 0.186 | 9,295 | +0 | 0.00% | 1,733 |
| 2022-11-21 | 2022-11-17 | 0.186 | 9,295 | +0 | 0.00% | 1,733 |
| 2022-11-18 | 2022-11-16 | 0.194 | 9,295 | +0 | 0.00% | 1,802 |
| 2022-11-17 | 2022-11-15 | 0.186 | 9,295 | +0 | 0.00% | 1,733 |
| 2022-11-16 | 2022-11-14 | 0.186 | 9,295 | +0 | 0.00% | 1,733 |
| 2022-11-15 | 2022-11-11 | 0.186 | 9,295 | +0 | 0.00% | 1,733 |
| 2022-11-14 | 2022-11-10 | 0.187 | 9,295 | +0 | 0.00% | 1,742 |
| 2022-11-11 | 2022-11-09 | 0.187 | 9,295 | +0 | 0.00% | 1,742 |
| 2022-11-10 | 2022-11-08 | 0.184 | 9,295 | +0 | 0.00% | 1,713 |
| 2022-11-09 | 2022-11-07 | 0.184 | 9,295 | +0 | 0.00% | 1,713 |
| 2022-11-08 | 2022-11-04 | 0.184 | 9,295 | +0 | 0.00% | 1,713 |
| 2022-11-07 | 2022-11-03 | 0.184 | 9,295 | +0 | 0.00% | 1,713 |
| 2022-11-04 | 2022-11-02 | 0.184 | 9,295 | +0 | 0.00% | 1,713 |
| 2022-11-03 | 2022-11-01 | 0.186 | 9,295 | +0 | 0.00% | 1,733 |
| 2022-11-02 | 2022-10-31 | 0.192 | 9,295 | +0 | 0.00% | 1,782 |
| 2022-11-01 | 2022-10-28 | 0.183 | 9,295 | +0 | 0.00% | 1,703 |
| 2022-10-31 | 2022-10-27 | 0.183 | 9,295 | +0 | 0.00% | 1,703 |
| 2022-10-28 | 2022-10-26 | 0.187 | 9,295 | +0 | 0.00% | 1,742 |
| 2022-10-27 | 2022-10-25 | 0.182 | 9,295 | +0 | 0.00% | 1,693 |
| 2022-10-26 | 2022-10-24 | 0.181 | 9,295 | +0 | 0.00% | 1,683 |
| 2022-10-25 | 2022-10-21 | 0.190 | 9,295 | +0 | 0.00% | 1,762 |
| 2022-10-24 | 2022-10-20 | 0.183 | 9,295 | +0 | 0.00% | 1,703 |
| 2022-10-21 | 2022-10-19 | 0.184 | 9,295 | +0 | 0.00% | 1,713 |
| 2022-10-20 | 2022-10-18 | 0.182 | 9,295 | +0 | 0.00% | 1,693 |
| 2022-10-19 | 2022-10-17 | 0.193 | 9,295 | +0 | 0.00% | 1,792 |
| 2022-10-18 | 2022-10-14 | 0.187 | 9,295 | +0 | 0.00% | 1,742 |
| 2022-10-17 | 2022-10-13 | 0.187 | 9,295 | +0 | 0.00% | 1,742 |
| 2022-10-14 | 2022-10-12 | 0.187 | 9,295 | +0 | 0.00% | 1,742 |
| 2022-10-13 | 2022-10-11 | 0.196 | 9,295 | +0 | 0.00% | 1,822 |
| 2022-10-12 | 2022-10-10 | 0.192 | 9,295 | +0 | 0.00% | 1,782 |
| 2022-10-11 | 2022-10-07 | 0.192 | 9,295 | +0 | 0.00% | 1,782 |
| 2022-10-10 | 2022-10-06 | 0.192 | 9,295 | +0 | 0.00% | 1,782 |
| 2022-10-07 | 2022-10-05 | 0.193 | 9,295 | +0 | 0.00% | 1,792 |
| 2022-10-06 | 2022-10-03 | 0.196 | 9,295 | +0 | 0.00% | 1,822 |
| 2022-10-05 | 2022-09-30 | 0.196 | 9,295 | +0 | 0.00% | 1,822 |
| 2022-10-03 | 2022-09-29 | 0.177 | 9,295 | +0 | 0.00% | 1,643 |
| 2022-09-30 | 2022-09-28 | 0.176 | 9,295 | +0 | 0.00% | 1,634 |
| 2022-09-29 | 2022-09-27 | 0.177 | 9,295 | +0 | 0.00% | 1,643 |
| 2022-09-28 | 2022-09-26 | 0.194 | 9,295 | +0 | 0.00% | 1,802 |
| 2022-09-27 | 2022-09-23 | 0.195 | 9,295 | +0 | 0.00% | 1,812 |
| 2022-09-26 | 2022-09-22 | 0.197 | 9,295 | +0 | 0.00% | 1,832 |
| 2022-09-23 | 2022-09-21 | 0.197 | 9,295 | +0 | 0.00% | 1,832 |
| 2022-09-22 | 2022-09-20 | 0.206 | 9,295 | +0 | 0.00% | 1,911 |
| 2022-09-21 | 2022-09-19 | 0.199 | 9,295 | +0 | 0.00% | 1,851 |
| 2022-09-20 | 2022-09-16 | 0.198 | 9,295 | +0 | 0.00% | 1,841 |
| 2022-09-19 | 2022-09-15 | 0.183 | 9,295 | +0 | 0.00% | 1,703 |
| 2022-09-16 | 2022-09-14 | 0.183 | 9,295 | +0 | 0.00% | 1,703 |
| 2022-09-15 | 2022-09-13 | 0.183 | 9,295 | +0 | 0.00% | 1,703 |
| 2022-09-14 | 2022-09-09 | 0.183 | 9,295 | +0 | 0.00% | 1,703 |
| 2022-09-13 | 2022-09-08 | 0.183 | 9,295 | +0 | 0.00% | 1,703 |
| 2022-09-09 | 2022-09-07 | 0.183 | 9,295 | -18,778 | 0.00% | 1,703 |
| 2022-07-06 | 2022-07-04 | 0.163 | 28,073 | -3,092 | 0.00% | 4,575 |
| 2021-05-26 | 2021-05-24 | 0.261 | 31,165 | +655 | 0.00% | 8,137 |
| 2017-08-21 | 2017-08-17 | 1.197 | 30,510 | -82,725 | 0.00% | 36,513 |
| 2017-08-18 | 2017-08-16 | 1.251 | 113,235 | +82,725 | 0.00% | 141,672 |
| 2017-08-14 | 2017-08-10 | 1.142 | 30,510 | -119,491 | 0.00% | 34,853 |
| 2017-08-10 | 2017-08-08 | 1.229 | 150,001 | +27,575 | 0.00% | 184,408 |
| 2017-08-09 | 2017-08-07 | 1.273 | 122,426 | +91,916 | 0.00% | 155,835 |
| 2017-07-28 | 2017-07-26 | 1.208 | 30,510 | -9,191 | 0.00% | 36,844 |
| 2017-07-06 | 2017-07-04 | 1.265 | 39,701 | +790 | 0.00% | 50,240 |
| 2017-02-21 | 2017-02-17 | 1.532 | 38,911 | -36,034 | 0.00% | 59,606 |
| 2017-01-24 | 2017-01-20 | 1.521 | 74,945 | -36,035 | 0.01% | 113,974 |
| 2016-12-09 | 2016-12-07 | 1.399 | 110,980 | +36,035 | 0.01% | 155,223 |
| 2016-11-22 | 2016-11-18 | 1.476 | 74,945 | -18,018 | 0.01% | 110,646 |
| 2016-11-14 | 2016-11-10 | 1.465 | 92,963 | +18,018 | 0.01% | 136,215 |
| 2016-11-11 | 2016-11-09 | 1.454 | 74,945 | -18,018 | 0.01% | 108,982 |
| 2016-11-07 | 2016-11-03 | 1.465 | 92,963 | -882,845 | 0.01% | 136,215 |
| 2016-11-01 | 2016-10-28 | 1.321 | 975,808 | -153,146 | 0.07% | 1,289,000 |
| 2016-10-27 | 2016-10-25 | 1.376 | 1,128,954 | +180,172 | 0.08% | 1,553,959 |
| 2016-10-26 | 2016-10-24 | 1.376 | 948,782 | +720,690 | 0.07% | 1,305,959 |
| 2016-10-25 | 2016-10-20 | 1.288 | 228,092 | -360,345 | 0.02% | 293,704 |
| 2016-10-24 | 2016-10-19 | 1.299 | 588,437 | -918,880 | 0.04% | 764,236 |
| 2016-10-11 | 2016-10-06 | 1.154 | 1,507,317 | +45,043 | 0.11% | 1,740,121 |
| 2016-10-07 | 2016-10-05 | 1.132 | 1,462,274 | +1,189,139 | 0.11% | 1,655,657 |
| 2016-09-30 | 2016-09-28 | 0.932 | 273,135 | +144,138 | 0.02% | 254,682 |
| 2016-08-23 | 2016-08-19 | 0.794 | 128,997 | +948 | 0.01% | 102,420 |
| 2016-05-12 | 2016-05-10 | 0.895 | 128,049 | +35,770 | 0.01% | 114,555 |
| 2016-04-22 | 2016-04-20 | 1.118 | 92,279 | -17,885 | 0.01% | 103,193 |
| 2016-04-12 | 2016-04-08 | 1.141 | 110,164 | -17,885 | 0.01% | 125,657 |
| 2016-04-08 | 2016-04-06 | 1.074 | 128,049 | +17,885 | 0.01% | 137,466 |
| 2016-04-07 | 2016-04-05 | 1.018 | 110,164 | -26,827 | 0.01% | 112,106 |
| 2016-03-10 | 2016-03-08 | 1.208 | 136,991 | -420,292 | 0.01% | 165,448 |
| 2016-03-09 | 2016-03-07 | 1.062 | 557,283 | +44,712 | 0.04% | 592,033 |
| 2016-03-07 | 2016-03-03 | 0.984 | 512,571 | -8,943 | 0.04% | 504,410 |
| 2016-03-04 | 2016-03-02 | 0.917 | 521,514 | +357,696 | 0.04% | 478,219 |
| 2016-02-19 | 2016-02-17 | 1.476 | 163,818 | -17,885 | 0.01% | 241,814 |
| 2016-02-17 | 2016-02-15 | 1.498 | 181,703 | +53,654 | 0.01% | 272,279 |
| 2016-02-12 | 2016-02-05 | 1.342 | 128,049 | -35,769 | 0.01% | 171,832 |
| 2016-02-02 | 2016-01-29 | 1.074 | 163,818 | +35,769 | 0.01% | 175,865 |
| 2016-01-13 | 2016-01-11 | 1.342 | 128,049 | -44,712 | 0.01% | 171,832 |
| 2015-12-11 | 2015-12-09 | 1.454 | 172,761 | -26,827 | 0.01% | 251,151 |
| 2015-11-12 | 2015-11-10 | 1.532 | 199,588 | +1,468 | 0.01% | 305,791 |
| 2015-11-05 | 2015-11-03 | 1.521 | 198,120 | -26,630 | 0.01% | 301,310 |
| 2015-10-20 | 2015-10-16 | 1.566 | 224,750 | -17,753 | 0.02% | 351,938 |
| 2015-10-14 | 2015-10-12 | 1.532 | 242,503 | -8,877 | 0.02% | 371,542 |
| 2015-09-29 | 2015-09-24 | 1.453 | 251,380 | -17,753 | 0.02% | 365,319 |
| 2015-09-21 | 2015-09-17 | 1.498 | 269,133 | -8,877 | 0.02% | 403,246 |
| 2015-09-18 | 2015-09-16 | 1.521 | 278,010 | +8,877 | 0.02% | 422,811 |
| 2015-09-14 | 2015-09-10 | 1.521 | 269,133 | +26,630 | 0.02% | 409,310 |
| 2015-09-09 | 2015-09-07 | 1.555 | 242,503 | -26,630 | 0.02% | 377,006 |
| 2015-08-28 | 2015-08-26 | 1.532 | 269,133 | -239,669 | 0.02% | 412,342 |
| 2015-08-27 | 2015-08-25 | 1.149 | 508,802 | -159,780 | 0.04% | 584,657 |
| 2015-08-26 | 2015-08-24 | 1.149 | 668,582 | +177,533 | 0.05% | 768,257 |
| 2015-08-25 | 2015-08-21 | 1.431 | 491,049 | +195,286 | 0.04% | 702,555 |
| 2015-08-14 | 2015-08-12 | 1.780 | 295,763 | +8,876 | 0.02% | 526,445 |
| 2015-08-13 | 2015-08-11 | 1.769 | 286,887 | +44,384 | 0.02% | 507,414 |
| 2015-08-11 | 2015-08-07 | 2.033 | 242,503 | +673 | 0.02% | 493,116 |
| 2015-08-10 | 2015-08-06 | 2.113 | 241,830 | -44,260 | 0.02% | 510,871 |
| 2015-07-28 | 2015-07-24 | 1.853 | 286,090 | +17,704 | 0.02% | 530,037 |
| 2015-07-23 | 2015-07-21 | 1.920 | 268,386 | -17,704 | 0.02% | 515,429 |
| 2015-07-20 | 2015-07-16 | 1.887 | 286,090 | +35,408 | 0.02% | 539,733 |
| 2015-07-17 | 2015-07-15 | 1.875 | 250,682 | +26,556 | 0.02% | 470,101 |
| 2015-07-16 | 2015-07-14 | 1.887 | 224,126 | +17,704 | 0.02% | 422,833 |
| 2015-07-15 | 2015-07-13 | 1.966 | 206,422 | -17,704 | 0.02% | 405,756 |
| 2015-07-14 | 2015-07-10 | 1.661 | 224,126 | +17,704 | 0.02% | 372,194 |
| 2015-07-10 | 2015-07-08 | 1.243 | 206,422 | -26,556 | 0.02% | 256,513 |
| 2015-07-09 | 2015-07-07 | 1.559 | 232,978 | -35,408 | 0.02% | 363,207 |
| 2015-07-07 | 2015-07-03 | 1.932 | 268,386 | +8,852 | 0.02% | 518,461 |
| 2015-07-02 | 2015-06-29 | 2.158 | 259,534 | +35,408 | 0.02% | 559,999 |
| 2015-06-30 | 2015-06-26 | 2.327 | 224,126 | -8,852 | 0.02% | 521,578 |
| 2015-06-29 | 2015-06-25 | 2.406 | 232,978 | -17,704 | 0.02% | 560,602 |
| 2015-06-24 | 2015-06-22 | 2.463 | 250,682 | -8,852 | 0.02% | 617,361 |
| 2015-06-19 | 2015-06-17 | 2.756 | 259,534 | +44,260 | 0.02% | 715,392 |
| 2015-06-18 | 2015-06-16 | 2.723 | 215,274 | -17,704 | 0.02% | 586,096 |
| 2015-06-17 | 2015-06-15 | 2.508 | 232,978 | +17,704 | 0.02% | 584,289 |
| 2015-06-16 | 2015-06-12 | 2.350 | 215,274 | -106,223 | 0.02% | 505,842 |
| 2015-06-15 | 2015-06-11 | 1.954 | 321,497 | +8,851 | 0.02% | 628,323 |
| 2015-06-11 | 2015-06-09 | 2.079 | 312,646 | +35,408 | 0.02% | 649,876 |
| 2015-06-10 | 2015-06-08 | 2.180 | 277,238 | +17,704 | 0.02% | 604,463 |
| 2015-06-09 | 2015-06-05 | 2.259 | 259,534 | -17,704 | 0.02% | 586,387 |
| 2015-06-05 | 2015-06-03 | 2.237 | 277,238 | +8,852 | 0.02% | 620,123 |
| 2015-06-04 | 2015-06-02 | 2.237 | 268,386 | -26,556 | 0.02% | 600,323 |
| 2015-06-01 | 2015-05-28 | 2.135 | 294,942 | +26,556 | 0.02% | 629,736 |
| 2015-05-29 | 2015-05-27 | 2.203 | 268,386 | +53,112 | 0.02% | 591,227 |
| 2015-05-28 | 2015-05-26 | 2.237 | 215,274 | +123,928 | 0.02% | 481,523 |
| 2015-05-19 | 2015-05-15 | 2.022 | 91,346 | +8,852 | 0.01% | 184,715 |
| 2015-05-07 | 2015-05-05 | 2.146 | 82,494 | +8,852 | 0.01% | 177,066 |
| 2015-05-06 | 2015-05-04 | 2.271 | 73,642 | +17,704 | 0.01% | 167,217 |
| 2015-05-05 | 2015-04-30 | 2.361 | 55,938 | -44,260 | 0.00% | 132,073 |
| 2015-04-23 | 2015-04-21 | 1.085 | 100,198 | -35,408 | 0.01% | 108,665 |
| 2015-04-16 | 2015-04-14 | 1.017 | 135,606 | -61,964 | 0.01% | 137,874 |
| 2015-04-15 | 2015-04-13 | 0.983 | 197,570 | +61,964 | 0.02% | 194,178 |
| 2015-04-14 | 2015-04-10 | 0.938 | 135,606 | +115,076 | 0.01% | 127,150 |
| 2015-03-05 | 2015-03-03 | 0.723 | 20,530 | -26,556 | 0.00% | 14,843 |
| 2015-02-16 | 2015-02-12 | 0.700 | 47,086 | +26,556 | 0.00% | 32,979 |
| 2014-12-15 | 2014-12-11 | 0.599 | 20,530 | -88,520 | 0.00% | 12,292 |
| 2014-12-11 | 2014-12-09 | 0.723 | 109,050 | -8,852 | 0.01% | 78,843 |
| 2014-12-10 | 2014-12-08 | 0.633 | 117,902 | +70,816 | 0.01% | 74,588 |
| 2014-12-04 | 2014-12-02 | 0.480 | 47,086 | +560 | 0.00% | 22,610 |
| 2014-11-20 | 2014-11-18 | 0.492 | 46,526 | -87,466 | 0.00% | 22,873 |
| 2014-11-14 | 2014-11-12 | 0.595 | 133,992 | -157,438 | 0.01% | 79,661 |
| 2014-11-13 | 2014-11-11 | 0.595 | 291,430 | -43,733 | 0.03% | 173,260 |
| 2014-11-12 | 2014-11-10 | 0.606 | 335,163 | +288,637 | 0.03% | 203,092 |
| 2014-10-22 | 2014-10-20 | 0.532 | 46,526 | -26,240 | 0.00% | 24,735 |
| 2014-10-17 | 2014-10-15 | 0.583 | 72,766 | +26,240 | 0.01% | 42,429 |
| 2014-10-16 | 2014-10-14 | 0.629 | 46,526 | -122,452 | 0.00% | 29,256 |
| 2014-10-15 | 2014-10-13 | 0.514 | 168,978 | +17,493 | 0.02% | 86,937 |
| 2014-10-14 | 2014-10-10 | 0.497 | 151,485 | +52,480 | 0.01% | 75,339 |
| 2014-10-03 | 2014-09-29 | 0.480 | 99,005 | +34,986 | 0.01% | 47,541 |
| 2014-09-26 | 2014-09-24 | 0.537 | 64,019 | -17,493 | 0.01% | 34,401 |
| 2014-09-04 | 2014-09-02 | 0.514 | 81,512 | -87,466 | 0.01% | 41,937 |
| 2014-08-28 | 2014-08-26 | 0.514 | 168,978 | +17,493 | 0.02% | 86,937 |
| 2014-08-18 | 2014-08-14 | 0.629 | 151,485 | -8,746 | 0.01% | 95,256 |
| 2014-08-15 | 2014-08-13 | 0.663 | 160,231 | -87,466 | 0.02% | 106,252 |
| 2014-08-14 | 2014-08-12 | 0.709 | 247,697 | +104,959 | 0.02% | 175,579 |
| 2014-08-13 | 2014-08-11 | 0.675 | 142,738 | -174,932 | 0.01% | 96,284 |
| 2014-08-11 | 2014-08-07 | 0.681 | 317,670 | +306,237 | 0.03% | 216,286 |
| 2013-12-06 | 2013-12-04 | 0.317 | 11,433 | +208 | 0.00% | 3,628 |
| 2011-08-30 | 2011-08-26 | 0.297 | 11,225 | +127 | 0.00% | 3,336 |
| 2011-08-02 | 2011-07-29 | 0.386 | 11,098 | +174 | 0.00% | 4,289 |
| 2010-01-05 | 2009-12-31 | 0.514 | 10,924 | +787 | 0.00% | 5,616 |
| 2009-12-10 | 2009-12-08 | 0.586 | 10,137 | +230 | 0.00% | 5,940 |
| 2009-06-11 | 2009-06-09 | 0.459 | 9,907 | -37,547 | 0.00% | 4,552 |
| 2009-06-08 | 2009-06-04 | 0.506 | 47,454 | +37,547 | 0.01% | 24,013 |
| 2008-12-18 | 2008-12-16 | 0.406 | 9,907 | +157 | 0.00% | 4,022 |
| 2008-09-30 | 2008-09-26 | 0.663 | 9,750 | +886 | 0.00% | 6,465 |
| 2008-09-03 | 2008-09-01 | 1.006 | 8,864 | +1,111 | 0.00% | 8,914 |
| 2008-05-26 | 2008-05-22 | 1.439 | 7,753 | -11,635 | 0.00% | 11,155 |
| 2008-03-14 | 2008-03-12 | 1.563 | 19,388 | -6,463 | 0.00% | 30,295 |
| 2008-02-05 | 2008-02-01 | 1.392 | 25,851 | +6,463 | 0.01% | 35,994 |
| 2008-01-16 | 2008-01-14 | 1.640 | 19,388 | -6,463 | 0.00% | 31,794 |
| 2008-01-09 | 2008-01-07 | 2.104 | 25,851 | +6,463 | 0.01% | 54,391 |
| 2007-12-20 | 2007-12-18 | 1.354 | 19,388 | +339 | 0.00% | 26,253 |
| 2007-09-14 | 2007-09-12 | 1.417 | 19,049 | +6,349 | 0.00% | 26,994 |
| 2007-08-31 | 2007-08-29 | 3.118 | 12,700 | -6,349 | 0.00% | 39,593 |
| 2007-08-30 | 2007-08-28 | 3.023 | 19,049 | +10,583 | 0.00% | 57,587 |
| 2007-08-21 | 2007-08-17 | 3.188 | 8,466 | +1,410 | 0.00% | 26,993 |
| 2007-08-06 | 2007-08-02 | 5.751 | 7,056 | +1,232 | 0.01% | 40,577 |
| 2007-06-26 | 2007-06-22 | 3.376 | 5,824 | 0.01% | 19,662 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy