History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 0 +0
2025-10-13 2025-10-09 0.164 0 +0
2025-10-10 2025-10-08 0.184 0 +0
2025-10-09 2025-10-06 0.156 0 +0
2025-10-08 2025-10-03 0.156 0 +0
2025-10-06 2025-10-02 0.160 0 +0
2025-10-03 2025-09-30 0.158 0 +0
2025-10-02 2025-09-29 0.157 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.150 0 +0
2025-09-26 2025-09-24 0.151 0 +0
2025-09-25 2025-09-23 0.153 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.149 0 +0
2025-09-22 2025-09-18 0.151 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.153 0 +0
2025-09-16 2025-09-12 0.153 0 +0
2025-09-15 2025-09-11 0.150 0 +0
2025-09-12 2025-09-10 0.153 0 +0
2025-09-11 2025-09-09 0.153 0 +0
2025-09-10 2025-09-08 0.150 0 +0
2025-09-09 2025-09-05 0.152 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.150 0 +0
2025-09-03 2025-09-01 0.154 0 +0
2025-09-02 2025-08-29 0.153 0 +0
2025-09-01 2025-08-28 0.161 0 +0
2025-08-29 2025-08-27 0.151 0 +0
2025-08-28 2025-08-26 0.152 0 +0
2025-08-27 2025-08-25 0.157 0 +0
2025-08-26 2025-08-22 0.151 0 +0
2025-08-25 2025-08-21 0.151 0 +0
2025-08-22 2025-08-20 0.157 0 +0
2025-08-21 2025-08-19 0.154 0 +0
2025-08-20 2025-08-18 0.160 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.156 0 +0
2025-08-15 2025-08-13 0.161 0 +0
2025-08-14 2025-08-12 0.163 0 +0
2025-08-13 2025-08-11 0.165 0 +0
2025-08-12 2025-08-08 0.165 0 +0
2025-08-11 2025-08-07 0.165 0 +0
2025-08-08 2025-08-06 0.165 0 +0
2025-08-07 2025-08-05 0.166 0 +0
2025-08-06 2025-08-04 0.163 0 +0
2025-08-05 2025-08-01 0.165 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.171 0 +0
2025-07-31 2025-07-29 0.172 0 +0
2025-07-30 2025-07-28 0.172 0 +0
2025-07-29 2025-07-25 0.169 0 +0
2025-07-28 2025-07-24 0.168 0 +0
2025-07-25 2025-07-23 0.169 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.167 0 +0
2025-07-22 2025-07-18 0.167 0 +0
2025-07-21 2025-07-17 0.167 0 +0
2025-07-18 2025-07-16 0.168 0 +0
2025-07-17 2025-07-15 0.171 0 +0
2025-07-16 2025-07-14 0.183 0 +0
2025-07-15 2025-07-11 0.178 0 +0
2025-07-14 2025-07-10 0.162 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.174 0 +0
2025-07-09 2025-07-07 0.174 0 +0
2025-07-08 2025-07-04 0.167 0 +0
2025-07-07 2025-07-03 0.176 0 +0
2025-07-04 2025-07-02 0.176 0 +0
2025-07-03 2025-06-30 0.176 0 +0
2025-07-02 2025-06-27 0.176 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.180 0 +0
2025-06-25 2025-06-23 0.180 0 +0
2025-06-24 2025-06-20 0.182 0 +0
2025-06-23 2025-06-19 0.184 0 +0
2025-06-20 2025-06-18 0.186 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.205 0 +0
2025-06-16 2025-06-12 0.207 0 +0
2025-06-13 2025-06-11 0.195 0 +0
2025-06-12 2025-06-10 0.195 0 +0
2025-06-11 2025-06-09 0.195 0 +0
2025-06-10 2025-06-06 0.195 0 +0
2025-06-09 2025-06-05 0.195 0 +0
2025-06-06 2025-06-04 0.195 0 +0
2025-06-05 2025-06-03 0.195 0 +0
2025-06-04 2025-06-02 0.195 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.195 0 +0
2025-05-30 2025-05-28 0.195 0 +0
2025-05-29 2025-05-27 0.195 0 +0
2025-05-28 2025-05-26 0.195 0 +0
2025-05-27 2025-05-23 0.195 0 +0
2025-05-26 2025-05-22 0.195 0 +0
2025-05-23 2025-05-21 0.195 0 +0
2025-05-22 2025-05-20 0.195 0 +0
2025-05-21 2025-05-19 0.195 0 +0
2025-05-20 2025-05-16 0.195 0 +0
2025-05-19 2025-05-15 0.195 0 +0
2025-05-16 2025-05-14 0.195 0 +0
2025-05-15 2025-05-13 0.195 0 +0
2025-05-14 2025-05-12 0.195 0 +0
2025-05-13 2025-05-09 0.198 0 +0
2025-05-12 2025-05-08 0.198 0 +0
2025-05-09 2025-05-07 0.197 0 +0
2025-05-08 2025-05-06 0.197 0 +0
2025-05-07 2025-05-02 0.197 0 +0
2025-05-06 2025-04-30 0.199 0 +0
2025-05-02 2025-04-29 0.200 0 +0
2025-04-30 2025-04-28 0.203 0 +0
2025-04-29 2025-04-25 0.193 0 +0
2025-04-28 2025-04-24 0.193 0 +0
2025-04-25 2025-04-23 0.193 0 +0
2025-04-24 2025-04-22 0.193 0 +0
2025-04-23 2025-04-17 0.193 0 +0
2025-04-22 2025-04-16 0.191 0 +0
2025-04-17 2025-04-15 0.192 0 +0
2025-04-16 2025-04-14 0.192 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.190 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.178 0 +0
2025-04-09 2025-04-07 0.180 0 +0
2025-04-08 2025-04-03 0.190 0 +0
2025-04-07 2025-04-02 0.190 0 +0
2025-04-03 2025-04-01 0.190 0 +0
2025-04-02 2025-03-31 0.186 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.190 0 +0
2025-03-28 2025-03-26 0.190 0 +0
2025-03-27 2025-03-25 0.190 0 +0
2025-03-26 2025-03-24 0.190 0 +0
2025-03-25 2025-03-21 0.190 0 +0
2025-03-24 2025-03-20 0.191 0 +0
2025-03-21 2025-03-19 0.190 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.185 0 +0
2025-03-14 2025-03-12 0.186 0 +0
2025-03-13 2025-03-11 0.186 0 +0
2025-03-12 2025-03-10 0.186 0 +0
2025-03-11 2025-03-07 0.186 0 +0
2025-03-10 2025-03-06 0.187 0 +0
2025-03-07 2025-03-05 0.189 0 +0
2025-03-06 2025-03-04 0.188 0 +0
2025-03-05 2025-03-03 0.195 0 +0
2025-03-04 2025-02-28 0.195 0 +0
2025-03-03 2025-02-27 0.211 0 +0
2025-02-28 2025-02-26 0.194 0 +0
2025-02-27 2025-02-25 0.195 0 +0
2025-02-26 2025-02-24 0.196 0 +0
2025-02-25 2025-02-21 0.196 0 +0
2025-02-24 2025-02-20 0.198 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.203 0 +0
2025-02-19 2025-02-17 0.202 0 +0
2025-02-18 2025-02-14 0.203 0 +0
2025-02-17 2025-02-13 0.203 0 +0
2025-02-14 2025-02-12 0.202 0 +0
2025-02-13 2025-02-11 0.202 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.204 0 +0
2025-02-07 2025-02-05 0.204 0 +0
2025-02-06 2025-02-04 0.204 0 +0
2025-02-05 2025-02-03 0.204 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.204 0 +0
2025-01-27 2025-01-23 0.202 0 +0
2025-01-24 2025-01-22 0.202 0 +0
2025-01-23 2025-01-21 0.203 0 +0
2025-01-22 2025-01-20 0.205 0 +0
2025-01-21 2025-01-17 0.205 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.204 0 +0
2025-01-16 2025-01-14 0.205 0 +0
2025-01-15 2025-01-13 0.205 0 +0
2025-01-14 2025-01-10 0.205 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.206 0 +0
2025-01-09 2025-01-07 0.207 0 +0
2025-01-08 2025-01-06 0.208 0 +0
2025-01-07 2025-01-03 0.208 0 +0
2025-01-06 2025-01-02 0.208 0 +0
2025-01-03 2024-12-31 0.205 0 +0
2025-01-02 2024-12-27 0.205 0 +0
2024-12-30 2024-12-24 0.205 0 +0
2024-12-27 2024-12-20 0.206 0 +0
2024-12-23 2024-12-19 0.205 0 +0
2024-12-20 2024-12-18 0.205 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.206 0 +0
2024-12-17 2024-12-13 0.206 0 +0
2024-12-16 2024-12-12 0.206 0 +0
2024-12-13 2024-12-11 0.206 0 +0
2024-12-12 2024-12-10 0.206 0 +0
2024-12-11 2024-12-09 0.206 0 +0
2024-12-10 2024-12-06 0.207 0 +0
2024-12-09 2024-12-05 0.207 0 +0
2024-12-06 2024-12-04 0.207 0 +0
2024-12-05 2024-12-03 0.207 0 +0
2024-12-04 2024-12-02 0.206 0 +0
2024-12-03 2024-11-29 0.204 0 +0
2024-12-02 2024-11-28 0.204 0 +0
2024-11-29 2024-11-27 0.204 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.205 0 +0
2024-11-25 2024-11-21 0.205 0 +0
2024-11-22 2024-11-20 0.205 0 +0
2024-11-21 2024-11-19 0.205 0 +0
2024-11-20 2024-11-18 0.205 0 +0
2024-11-19 2024-11-15 0.205 0 +0
2024-11-18 2024-11-14 0.205 0 +0
2024-11-15 2024-11-13 0.205 0 +0
2024-11-14 2024-11-12 0.205 0 +0
2024-11-13 2024-11-11 0.205 0 +0
2024-11-12 2024-11-08 0.201 0 +0
2024-11-11 2024-11-07 0.204 0 +0
2024-11-08 2024-11-06 0.204 0 +0
2024-11-07 2024-11-05 0.205 0 +0
2024-11-06 2024-11-04 0.205 0 +0
2024-11-05 2024-11-01 0.205 0 +0
2024-11-04 2024-10-31 0.205 0 +0
2024-11-01 2024-10-30 0.205 0 +0
2024-10-31 2024-10-29 0.205 0 +0
2024-10-30 2024-10-28 0.205 0 +0
2024-10-29 2024-10-25 0.205 0 +0
2024-10-28 2024-10-24 0.205 0 +0
2024-10-25 2024-10-23 0.205 0 +0
2024-10-24 2024-10-22 0.205 0 +0
2024-10-23 2024-10-21 0.205 0 +0
2024-10-22 2024-10-18 0.205 0 +0
2024-10-21 2024-10-17 0.205 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.209 0 +0
2024-10-14 2024-10-09 0.206 0 +0
2024-10-10 2024-10-08 0.226 0 +0
2024-10-09 2024-10-07 0.247 0 +0
2024-10-08 2024-10-04 0.224 0 +0
2024-10-07 2024-10-03 0.240 0 +0
2024-10-04 2024-10-02 0.270 0 +0
2024-10-03 2024-09-30 0.203 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.200 0 +0
2024-09-27 2024-09-25 0.200 0 +0
2024-09-26 2024-09-24 0.205 0 +0
2024-09-25 2024-09-23 0.205 0 +0
2024-09-24 2024-09-20 0.205 0 +0
2024-09-23 2024-09-19 0.205 0 +0
2024-09-20 2024-09-17 0.205 0 +0
2024-09-19 2024-09-16 0.205 0 +0
2024-09-17 2024-09-13 0.203 0 +0
2024-09-16 2024-09-12 0.205 0 +0
2024-09-13 2024-09-11 0.205 0 +0
2024-09-12 2024-09-10 0.205 0 +0
2024-09-11 2024-09-09 0.205 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.201 0 +0
2024-09-04 2024-09-02 0.204 0 +0
2024-09-03 2024-08-30 0.204 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.208 0 +0
2024-08-29 2024-08-27 0.207 0 +0
2024-08-28 2024-08-26 0.209 0 +0
2024-08-27 2024-08-23 0.209 0 +0
2024-08-26 2024-08-22 0.209 0 +0
2024-08-23 2024-08-21 0.209 0 +0
2024-08-22 2024-08-20 0.209 0 +0
2024-08-21 2024-08-19 0.212 0 +0
2024-08-20 2024-08-16 0.212 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.213 0 +0
2024-08-15 2024-08-13 0.213 0 +0
2024-08-14 2024-08-12 0.212 0 +0
2024-08-13 2024-08-09 0.214 0 +0
2024-08-12 2024-08-08 0.214 0 +0
2024-08-09 2024-08-07 0.215 0 +0
2024-08-08 2024-08-06 0.215 0 +0
2024-08-07 2024-08-05 0.214 0 +0
2024-08-06 2024-08-02 0.217 0 +0
2024-08-05 2024-08-01 0.219 0 +0
2024-08-02 2024-07-31 0.219 0 +0
2024-08-01 2024-07-30 0.219 0 +0
2024-07-31 2024-07-29 0.219 0 +0
2024-07-30 2024-07-26 0.219 0 +0
2024-07-29 2024-07-25 0.218 0 +0
2024-07-26 2024-07-24 0.221 0 +0
2024-07-25 2024-07-23 0.220 0 +0
2024-07-24 2024-07-22 0.222 0 +0
2024-07-23 2024-07-19 0.223 0 +0
2024-07-22 2024-07-18 0.222 0 +0
2024-07-19 2024-07-17 0.224 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.225 0 +0
2024-07-16 2024-07-12 0.226 0 +0
2024-07-15 2024-07-11 0.227 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.227 0 +0
2024-07-10 2024-07-08 0.229 0 +0
2024-07-09 2024-07-05 0.231 0 +0
2024-07-08 2024-07-04 0.232 0 +0
2024-07-05 2024-07-03 0.232 0 +0
2024-07-04 2024-07-02 0.232 0 +0
2024-07-03 2024-06-28 0.231 0 +0
2024-07-02 2024-06-27 0.233 0 +0
2024-06-28 2024-06-26 0.233 0 +0
2024-06-27 2024-06-25 0.233 0 +0
2024-06-26 2024-06-24 0.233 0 +0
2024-06-25 2024-06-21 0.233 0 +0
2024-06-24 2024-06-20 0.233 0 +0
2024-06-21 2024-06-19 0.233 0 +0
2024-06-20 2024-06-18 0.233 0 +0
2024-06-19 2024-06-17 0.233 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.234 0 +0
2024-06-14 2024-06-12 0.236 0 +0
2024-06-13 2024-06-11 0.237 0 +0
2024-06-12 2024-06-07 0.237 0 +0
2024-06-11 2024-06-06 0.238 0 +0
2024-06-07 2024-06-05 0.239 0 +0
2024-06-06 2024-06-04 0.239 0 +0
2024-06-05 2024-06-03 0.239 0 +0
2024-06-04 2024-05-31 0.239 0 +0
2024-06-03 2024-05-30 0.233 0 +0
2024-05-31 2024-05-29 0.235 0 +0
2024-05-30 2024-05-28 0.235 0 +0
2024-05-29 2024-05-27 0.235 0 +0
2024-05-28 2024-05-24 0.234 0 +0
2024-05-27 2024-05-23 0.235 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.236 0 +0
2024-05-22 2024-05-20 0.238 0 +0
2024-05-21 2024-05-17 0.238 0 +0
2024-05-20 2024-05-16 0.236 0 +0
2024-05-17 2024-05-14 0.237 0 +0
2024-05-16 2024-05-13 0.237 0 +0
2024-05-14 2024-05-10 0.236 0 +0
2024-05-13 2024-05-09 0.235 0 +0
2024-05-10 2024-05-08 0.236 0 +0
2024-05-09 2024-05-07 0.237 0 +0
2024-05-08 2024-05-06 0.236 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.236 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.230 0 +0
2024-04-29 2024-04-25 0.230 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.224 0 +0
2024-04-24 2024-04-22 0.228 0 +0
2024-04-23 2024-04-19 0.228 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.230 0 +0
2024-04-16 2024-04-12 0.230 0 +0
2024-04-15 2024-04-11 0.230 0 +0
2024-04-12 2024-04-10 0.235 0 +0
2024-04-11 2024-04-09 0.223 0 +0
2024-04-10 2024-04-08 0.222 0 +0
2024-04-09 2024-04-05 0.222 0 +0
2024-04-08 2024-04-03 0.222 0 +0
2024-04-05 2024-04-02 0.226 0 +0
2024-04-03 2024-03-28 0.226 0 +0
2024-04-02 2024-03-27 0.226 0 +0
2024-03-28 2024-03-26 0.218 0 +0
2024-03-27 2024-03-25 0.220 0 +0
2024-03-26 2024-03-22 0.216 0 +0
2024-03-25 2024-03-21 0.215 0 +0
2024-03-22 2024-03-20 0.216 0 +0
2024-03-21 2024-03-19 0.211 0 +0
2024-03-20 2024-03-18 0.208 0 +0
2024-03-19 2024-03-15 0.210 0 +0
2024-03-18 2024-03-14 0.210 0 +0
2024-03-15 2024-03-13 0.213 0 +0
2024-03-14 2024-03-12 0.213 0 +0
2024-03-13 2024-03-11 0.213 0 +0
2024-03-12 2024-03-08 0.211 0 +0
2024-03-11 2024-03-07 0.210 0 +0
2024-03-08 2024-03-06 0.210 0 +0
2024-03-07 2024-03-05 0.210 0 +0
2024-03-06 2024-03-04 0.209 0 +0
2024-03-05 2024-03-01 0.209 0 +0
2024-03-04 2024-02-29 0.207 0 +0
2024-03-01 2024-02-28 0.205 0 +0
2024-02-29 2024-02-27 0.203 0 +0
2024-02-28 2024-02-26 0.207 0 +0
2024-02-27 2024-02-23 0.207 0 +0
2024-02-26 2024-02-22 0.207 0 +0
2024-02-23 2024-02-21 0.207 0 +0
2024-02-22 2024-02-20 0.205 0 +0
2024-02-21 2024-02-19 0.205 0 +0
2024-02-20 2024-02-16 0.200 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.200 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.200 0 +0
2024-02-07 2024-02-05 0.200 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.195 0 +0
2024-02-01 2024-01-30 0.195 0 +0
2024-01-31 2024-01-29 0.195 0 +0
2024-01-30 2024-01-26 0.195 0 +0
2024-01-29 2024-01-25 0.195 0 +0
2024-01-26 2024-01-24 0.195 0 +0
2024-01-25 2024-01-23 0.195 0 +0
2024-01-24 2024-01-22 0.190 0 +0
2024-01-23 2024-01-19 0.190 0 +0
2024-01-22 2024-01-18 0.190 0 +0
2024-01-19 2024-01-17 0.190 0 +0
2024-01-18 2024-01-16 0.190 0 +0
2024-01-17 2024-01-15 0.190 0 +0
2024-01-16 2024-01-12 0.190 0 +0
2024-01-15 2024-01-11 0.190 0 +0
2024-01-12 2024-01-10 0.190 0 +0
2024-01-11 2024-01-09 0.190 0 +0
2024-01-10 2024-01-08 0.190 0 +0
2024-01-09 2024-01-05 0.190 0 +0
2024-01-08 2024-01-04 0.190 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.180 0 +0
2023-12-29 2023-12-27 0.180 0 +0
2023-12-28 2023-12-22 0.180 0 +0
2023-12-27 2023-12-21 0.190 0 +0
2023-12-22 2023-12-20 0.190 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.180 0 +0
2023-12-19 2023-12-15 0.180 0 +0
2023-12-18 2023-12-14 0.180 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.180 0 +0
2023-12-04 2023-11-30 0.180 0 +0
2023-12-01 2023-11-29 0.180 0 +0
2023-11-30 2023-11-28 0.180 0 +0
2023-11-29 2023-11-27 0.180 0 +0
2023-11-28 2023-11-24 0.180 0 +0
2023-11-27 2023-11-23 0.180 0 +0
2023-11-24 2023-11-22 0.180 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.180 0 +0
2023-11-20 2023-11-16 0.180 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.180 0 +0
2023-11-10 2023-11-08 0.180 0 +0
2023-11-09 2023-11-07 0.180 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.190 0 +0
2023-11-06 2023-11-02 0.190 0 +0
2023-11-03 2023-11-01 0.170 0 +0
2023-11-02 2023-10-31 0.170 0 +0
2023-11-01 2023-10-30 0.170 0 +0
2023-10-31 2023-10-27 0.170 0 +0
2023-10-30 2023-10-26 0.170 0 +0
2023-10-27 2023-10-25 0.180 0 +0
2023-10-26 2023-10-24 0.180 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.180 0 +0
2023-10-20 2023-10-18 0.170 0 +0
2023-10-19 2023-10-17 0.170 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.170 0 +0
2023-10-16 2023-10-12 0.170 0 +0
2023-10-13 2023-10-11 0.170 0 +0
2023-10-12 2023-10-10 0.170 0 +0
2023-10-11 2023-10-09 0.170 0 +0
2023-10-10 2023-10-06 0.172 0 +0
2023-10-09 2023-10-05 0.173 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.170 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.170 0 +0
2023-09-29 2023-09-27 0.170 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.170 0 +0
2023-09-26 2023-09-22 0.170 0 +0
2023-09-25 2023-09-21 0.169 0 +0
2023-09-22 2023-09-20 0.169 0 +0
2023-09-21 2023-09-19 0.169 0 +0
2023-09-20 2023-09-18 0.169 0 +0
2023-09-19 2023-09-15 0.169 0 +0
2023-09-18 2023-09-14 0.169 0 +0
2023-09-15 2023-09-13 0.192 0 +0
2023-09-14 2023-09-12 0.192 0 +0
2023-09-13 2023-09-11 0.186 0 +0
2023-09-12 2023-09-07 0.186 0 +0
2023-09-11 2023-09-06 0.186 0 +0
2023-09-07 2023-09-05 0.186 0 +0
2023-09-06 2023-09-04 0.186 0 +0
2023-09-05 2023-08-31 0.186 0 +0
2023-09-04 2023-08-30 0.186 0 +0
2023-08-31 2023-08-29 0.189 0 +0
2023-08-30 2023-08-28 0.192 0 +0
2023-08-29 2023-08-25 0.192 0 +0
2023-08-28 2023-08-24 0.202 0 +0
2023-08-25 2023-08-23 0.202 0 +0
2023-08-24 2023-08-22 0.202 0 +0
2023-08-23 2023-08-21 0.196 0 +0
2023-08-22 2023-08-18 0.196 0 +0
2023-08-21 2023-08-17 0.196 0 +0
2023-08-18 2023-08-16 0.202 0 +0
2023-08-17 2023-08-15 0.189 0 +0
2023-08-16 2023-08-14 0.189 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.189 0 +0
2023-08-11 2023-08-09 0.189 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.190 0 +0
2023-08-08 2023-08-04 0.190 0 +0
2023-08-07 2023-08-03 0.187 0 +0
2023-08-04 2023-08-02 0.191 0 +0
2023-08-03 2023-08-01 0.191 0 +0
2023-08-02 2023-07-31 0.191 0 +0
2023-08-01 2023-07-28 0.191 0 +0
2023-07-31 2023-07-27 0.190 0 +0
2023-07-28 2023-07-26 0.190 0 +0
2023-07-27 2023-07-25 0.190 0 +0
2023-07-26 2023-07-24 0.190 0 +0
2023-07-25 2023-07-21 0.190 0 +0
2023-07-24 2023-07-20 0.190 0 +0
2023-07-21 2023-07-19 0.190 0 +0
2023-07-20 2023-07-18 0.213 0 +0
2023-07-19 2023-07-14 0.213 0 +0
2023-07-18 2023-07-13 0.208 0 +0
2023-07-14 2023-07-12 0.202 0 +0
2023-07-13 2023-07-11 0.187 0 +0
2023-07-12 2023-07-10 0.213 0 +0
2023-07-11 2023-07-07 0.202 0 +0
2023-07-10 2023-07-06 0.202 0 +0
2023-07-07 2023-07-05 0.202 0 +0
2023-07-06 2023-07-04 0.177 0 +0
2023-07-05 2023-07-03 0.170 0 +0
2023-07-04 2023-06-30 0.189 0 +0
2023-07-03 2023-06-29 0.189 0 +0
2023-06-30 2023-06-28 0.189 0 +0
2023-06-29 2023-06-27 0.189 0 +0
2023-06-28 2023-06-26 0.189 0 +0
2023-06-27 2023-06-23 0.189 0 +0
2023-06-26 2023-06-21 0.189 0 +0
2023-06-23 2023-06-20 0.202 0 +0
2023-06-21 2023-06-19 0.186 0 +0
2023-06-20 2023-06-16 0.186 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.185 0 +0
2023-06-15 2023-06-13 0.185 0 +0
2023-06-14 2023-06-12 0.181 0 +0
2023-06-13 2023-06-09 0.179 0 +0
2023-06-12 2023-06-08 0.181 0 +0
2023-06-09 2023-06-07 0.181 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.180 0 +0
2023-06-05 2023-06-01 0.180 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.184 0 +0
2023-05-31 2023-05-29 0.184 0 +0
2023-05-30 2023-05-25 0.185 0 +0
2023-05-29 2023-05-24 0.185 0 +0
2023-05-25 2023-05-23 0.185 0 +0
2023-05-24 2023-05-22 0.165 0 +0
2023-05-23 2023-05-19 0.186 0 +0
2023-05-22 2023-05-18 0.186 0 +0
2023-05-19 2023-05-17 0.186 0 +0
2023-05-18 2023-05-16 0.198 0 +0
2023-05-17 2023-05-15 0.198 0 +0
2023-05-16 2023-05-12 0.198 0 +0
2023-05-15 2023-05-11 0.198 0 +0
2023-05-12 2023-05-10 0.198 0 +0
2023-05-11 2023-05-09 0.198 0 +0
2023-05-10 2023-05-08 0.186 0 +0
2023-05-09 2023-05-05 0.189 0 +0
2023-05-08 2023-05-04 0.212 0 +0
2023-05-05 2023-05-03 0.212 0 +0
2023-05-04 2023-05-02 0.210 0 +0
2023-05-03 2023-04-28 0.210 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.210 0 +0
2023-04-27 2023-04-25 0.210 0 +0
2023-04-26 2023-04-24 0.210 0 +0
2023-04-25 2023-04-21 0.211 0 +0
2023-04-24 2023-04-20 0.210 0 +0
2023-04-21 2023-04-19 0.210 0 +0
2023-04-20 2023-04-18 0.210 0 +0
2023-04-19 2023-04-17 0.210 0 +0
2023-04-18 2023-04-14 0.210 0 +0
2023-04-17 2023-04-13 0.211 0 +0
2023-04-14 2023-04-12 0.212 0 +0
2023-04-13 2023-04-11 0.211 0 +0
2023-04-12 2023-04-06 0.211 0 +0
2023-04-11 2023-04-04 0.210 0 +0
2023-04-06 2023-04-03 0.210 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.208 0 +0
2023-03-31 2023-03-29 0.208 0 +0
2023-03-30 2023-03-28 0.208 0 +0
2023-03-29 2023-03-27 0.210 0 +0
2023-03-28 2023-03-24 0.208 0 +0
2023-03-27 2023-03-23 0.209 0 +0
2023-03-24 2023-03-22 0.209 0 +0
2023-03-23 2023-03-21 0.211 0 +0
2023-03-22 2023-03-20 0.211 0 +0
2023-03-21 2023-03-17 0.209 0 +0
2023-03-20 2023-03-16 0.209 0 +0
2023-03-17 2023-03-15 0.208 0 +0
2023-03-16 2023-03-14 0.208 0 +0
2023-03-15 2023-03-13 0.209 0 +0
2023-03-14 2023-03-10 0.209 0 +0
2023-03-13 2023-03-09 0.209 0 +0
2023-03-10 2023-03-08 0.209 0 +0
2023-03-09 2023-03-07 0.210 0 +0
2023-03-08 2023-03-06 0.210 0 +0
2023-03-07 2023-03-03 0.211 0 +0
2023-03-06 2023-03-02 0.211 0 +0
2023-03-03 2023-03-01 0.211 0 +0
2023-03-02 2023-02-28 0.211 0 +0
2023-03-01 2023-02-27 0.209 0 +0
2023-02-28 2023-02-24 0.209 0 +0
2023-02-27 2023-02-23 0.209 0 +0
2023-02-24 2023-02-22 0.210 0 +0
2023-02-23 2023-02-21 0.210 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.211 0 +0
2023-02-20 2023-02-16 0.211 0 +0
2023-02-17 2023-02-15 0.210 0 -6,612
2022-09-28 2022-09-26 0.194 6,612 -9,389 0.00% 1,282
2022-09-21 2022-09-19 0.199 16,001 +9,389 0.00% 3,187
2021-05-26 2021-05-24 0.261 6,612 +139 0.00% 1,726
2018-11-20 2018-11-16 0.751 6,473 -2,719 0.00% 4,859
2018-11-15 2018-11-13 0.729 9,192 -9,191 0.00% 6,700
2018-11-14 2018-11-12 0.696 18,383 +9,191 0.00% 12,800
2018-10-25 2018-10-23 0.794 9,192 -206,812 0.00% 7,300
2018-10-24 2018-10-22 0.805 216,004 +206,812 0.00% 173,900
2018-10-23 2018-10-19 0.816 9,192 -18,383 0.00% 7,500
2018-10-22 2018-10-18 0.805 27,575 +18,383 0.00% 22,200
2018-10-15 2018-10-11 0.827 9,192 -18,383 0.00% 7,600
2018-10-12 2018-10-10 0.838 27,575 +18,383 0.00% 23,100
2018-09-27 2018-09-24 0.816 9,192 -27,575 0.00% 7,500
2018-09-10 2018-09-06 0.805 36,767 -45,958 0.00% 29,600
2018-08-10 2018-08-08 0.925 82,725 -9,191 0.00% 76,500
2018-08-09 2018-08-07 0.914 91,916 -82,725 0.00% 84,000
2018-07-13 2018-07-11 0.903 174,641 -18,384 0.00% 157,700
2018-07-12 2018-07-10 0.936 193,025 +18,384 0.00% 180,600
2018-07-10 2018-07-06 0.903 174,641 -9,192 0.00% 157,700
2018-07-05 2018-07-03 0.914 183,833 -9,192 0.00% 168,000
2018-07-04 2018-06-29 0.903 193,025 -27,574 0.00% 174,300
2018-07-03 2018-06-28 0.870 220,599 +36,766 0.00% 192,000
2018-06-29 2018-06-27 0.914 183,833 -9,192 0.00% 168,000
2018-06-26 2018-06-22 1.034 193,025 +9,192 0.00% 199,501
2018-06-21 2018-06-19 1.077 183,833 -9,192 0.00% 198,000
2018-06-20 2018-06-15 1.099 193,025 -229,791 0.00% 212,101
2018-06-11 2018-06-07 1.066 422,816 -27,575 0.01% 450,800
2018-06-08 2018-06-06 1.077 450,391 +27,575 0.01% 485,101
2018-06-07 2018-06-05 1.088 422,816 -55,149 0.01% 460,000
2018-06-05 2018-06-01 1.099 477,965 -9,192 0.01% 525,200
2018-06-04 2018-05-31 1.099 487,157 -330,899 0.01% 535,300
2018-06-01 2018-05-30 1.121 818,056 -18,384 0.01% 916,700
2018-05-31 2018-05-29 1.121 836,440 +9,192 0.01% 937,301
2018-05-30 2018-05-28 1.142 827,248 -675,586 0.01% 945,000
2018-05-29 2018-05-25 1.131 1,502,834 +326,304 0.03% 1,700,400
2018-05-28 2018-05-24 1.110 1,176,530 +579,073 0.02% 1,305,600
2018-05-25 2018-05-23 1.131 597,457 +349,283 0.01% 676,000
2018-05-21 2018-05-17 1.131 248,174 -36,767 0.00% 280,800
2018-05-18 2018-05-16 1.131 284,941 -27,575 0.00% 322,400
2018-05-17 2018-05-15 1.131 312,516 -9,192 0.01% 353,600
2018-05-15 2018-05-11 1.153 321,708 +27,575 0.01% 371,001
2018-05-10 2018-05-08 1.175 294,133 +9,192 0.01% 345,600
2018-05-08 2018-05-04 1.121 284,941 +9,192 0.00% 319,300
2018-05-07 2018-05-03 1.131 275,749 +9,191 0.00% 312,000
2018-05-02 2018-04-27 1.131 266,558 -9,191 0.00% 301,600
2018-04-30 2018-04-26 1.121 275,749 -27,575 0.00% 309,000
2018-04-26 2018-04-24 1.131 303,324 -9,192 0.01% 343,200
2018-04-20 2018-04-18 1.142 312,516 -55,150 0.01% 357,000
2018-04-19 2018-04-17 1.121 367,666 -9,191 0.01% 412,000
2018-04-17 2018-04-13 1.175 376,857 -27,575 0.01% 442,800
2018-04-12 2018-04-10 1.131 404,432 +9,191 0.01% 457,600
2018-04-11 2018-04-09 1.142 395,241 +18,384 0.01% 451,500
2018-04-09 2018-04-04 1.131 376,857 +91,916 0.01% 426,400
2018-04-06 2018-04-03 1.175 284,941 -9,192 0.00% 334,800
2018-04-04 2018-03-29 1.186 294,133 +45,959 0.01% 348,800
2018-04-03 2018-03-28 1.208 248,174 +45,958 0.00% 299,700
2018-03-29 2018-03-27 1.197 202,216 +9,191 0.00% 242,000
2018-03-14 2018-03-12 1.110 193,025 -27,574 0.00% 214,201
2018-03-13 2018-03-09 1.077 220,599 -9,192 0.00% 237,600
2018-03-12 2018-03-08 1.077 229,791 -9,192 0.00% 247,500
2018-03-08 2018-03-06 1.110 238,983 -73,533 0.00% 265,200
2018-03-07 2018-03-05 1.131 312,516 +36,767 0.01% 353,600
2018-03-05 2018-03-01 1.208 275,749 -9,192 0.00% 333,000
2018-03-02 2018-02-28 1.208 284,941 -36,767 0.00% 344,100
2018-03-01 2018-02-27 1.142 321,708 +18,384 0.01% 367,501
2018-02-27 2018-02-23 1.121 303,324 +9,191 0.01% 339,900
2018-02-26 2018-02-22 1.131 294,133 -9,191 0.01% 332,800
2018-02-22 2018-02-20 1.121 303,324 +9,191 0.01% 339,900
2018-02-21 2018-02-15 1.121 294,133 +9,192 0.01% 329,600
2018-02-08 2018-02-06 1.110 284,941 -9,192 0.00% 316,200
2018-02-07 2018-02-05 1.153 294,133 -9,191 0.01% 339,200
2018-02-02 2018-01-31 1.164 303,324 -9,192 0.01% 353,100
2018-02-01 2018-01-30 1.164 312,516 -18,383 0.01% 363,800
2018-01-24 2018-01-22 1.218 330,899 +9,191 0.01% 403,200
2018-01-23 2018-01-19 1.240 321,708 +27,575 0.01% 399,001
2018-01-22 2018-01-18 1.218 294,133 +9,192 0.01% 358,401
2018-01-18 2018-01-16 1.208 284,941 -193,024 0.00% 344,100
2018-01-17 2018-01-15 1.208 477,965 -18,384 0.01% 577,199
2018-01-16 2018-01-12 1.218 496,349 -9,191 0.01% 604,800
2018-01-15 2018-01-11 1.208 505,540 -55,150 0.01% 610,500
2018-01-12 2018-01-10 1.218 560,690 -18,384 0.01% 683,200
2018-01-09 2018-01-05 1.262 579,074 -27,574 0.01% 730,801
2018-01-05 2018-01-03 1.197 606,648 -27,575 0.01% 725,999
2018-01-04 2018-01-02 1.153 634,223 +9,191 0.01% 731,400
2018-01-03 2017-12-29 1.153 625,032 +18,384 0.01% 720,800
2018-01-02 2017-12-28 1.121 606,648 +18,383 0.01% 679,799
2017-12-29 2017-12-27 1.131 588,265 +55,150 0.01% 665,600
2017-12-28 2017-12-22 1.099 533,115 +36,766 0.01% 585,800
2017-12-27 2017-12-21 1.110 496,349 +9,192 0.01% 550,800
2017-12-20 2017-12-18 1.121 487,157 +9,192 0.01% 545,900
2017-12-19 2017-12-15 1.121 477,965 +9,191 0.01% 535,599
2017-12-08 2017-12-06 1.110 468,774 -18,383 0.01% 520,200
2017-12-06 2017-12-04 1.153 487,157 -193,025 0.01% 561,800
2017-12-05 2017-12-01 1.175 680,182 -18,383 0.01% 799,200
2017-12-04 2017-11-30 1.131 698,565 -1,121,380 0.01% 790,400
2017-12-01 2017-11-29 1.175 1,819,945 +27,575 0.03% 2,138,400
2017-11-30 2017-11-28 1.186 1,792,370 -183,833 0.03% 2,125,499
2017-11-29 2017-11-27 1.186 1,976,203 +55,150 0.03% 2,343,500
2017-11-28 2017-11-24 1.164 1,921,053 -55,150 0.03% 2,236,299
2017-11-27 2017-11-23 1.164 1,976,203 -64,342 0.03% 2,300,500
2017-11-24 2017-11-22 1.186 2,040,545 +91,917 0.04% 2,419,800
2017-11-22 2017-11-20 1.186 1,948,628 +45,958 0.03% 2,310,800
2017-11-21 2017-11-17 1.186 1,902,670 +91,916 0.03% 2,256,300
2017-11-20 2017-11-16 1.186 1,810,754 +55,150 0.03% 2,147,300
2017-11-17 2017-11-15 1.186 1,755,604 +340,091 0.03% 2,081,900
2017-11-16 2017-11-14 1.186 1,415,513 +165,450 0.02% 1,678,600
2017-11-14 2017-11-10 1.186 1,250,063 -18,384 0.02% 1,482,399
2017-11-10 2017-11-08 1.186 1,268,447 +18,384 0.02% 1,504,200
2017-11-08 2017-11-06 1.186 1,250,063 +174,641 0.02% 1,482,399
2017-11-07 2017-11-03 1.186 1,075,422 +183,833 0.02% 1,275,300
2017-11-01 2017-10-30 1.186 891,589 +165,449 0.02% 1,057,300
2017-10-30 2017-10-26 1.186 726,140 +64,342 0.01% 861,100
2017-10-27 2017-10-25 1.197 661,798 +229,791 0.01% 792,000
2017-10-19 2017-10-17 1.240 432,007 +349,282 0.01% 535,800
2017-10-16 2017-10-12 1.186 82,725 +64,342 0.00% 98,100
2017-10-13 2017-10-11 1.175 18,383 -9,192 0.00% 21,600
2017-10-11 2017-10-09 1.142 27,575 +9,192 0.00% 31,500
2017-10-06 2017-10-03 1.142 18,383 +18,383 0.00% 21,000
2017-08-14 2017-08-10 1.142 0 -9,192
2017-08-11 2017-08-09 1.175 9,192 -27,575 0.00% 10,800
2017-08-10 2017-08-08 1.229 36,767 +9,192 0.00% 45,201
2017-08-09 2017-08-07 1.273 27,575 -18,383 0.00% 35,100
2017-08-08 2017-08-04 1.229 45,958 +9,191 0.00% 56,500
2017-08-04 2017-08-02 1.262 36,767 +36,767 0.00% 46,401
2017-08-03 2017-08-01 1.197 0 -27,575
2017-08-01 2017-07-28 1.186 27,575 -9,192 0.00% 32,700
2017-07-28 2017-07-26 1.208 36,767 -9,191 0.00% 44,401
2017-07-27 2017-07-25 1.197 45,958 -36,767 0.00% 55,000
2017-07-26 2017-07-24 1.197 82,725 -18,383 0.01% 99,000
2017-07-24 2017-07-20 1.218 101,108 +36,766 0.01% 123,200
2017-07-21 2017-07-19 1.208 64,342 +9,192 0.00% 77,701
2017-07-20 2017-07-18 1.218 55,150 +18,383 0.00% 67,200
2017-07-19 2017-07-17 1.262 36,767 +9,192 0.00% 46,401
2017-07-18 2017-07-14 1.197 27,575 +27,575 0.00% 33,000
2017-07-10 2017-07-06 1.284 0 -18,383
2017-07-07 2017-07-05 1.254 18,383 +18,383 0.00% 23,059
2017-07-03 2017-06-29 1.299 0 -9,009
2017-06-30 2017-06-28 1.265 9,009 -9,008 0.00% 11,400
2017-06-29 2017-06-27 1.310 18,017 +9,008 0.00% 23,600
2017-06-26 2017-06-22 1.388 9,009 +9,009 0.00% 12,501
2017-06-20 2017-06-16 1.376 0 -27,026
2017-05-15 2017-05-11 1.288 27,026 +27,026 0.00% 34,800
2017-02-15 2017-02-13 1.521 0 -27,026
2017-02-14 2017-02-10 1.521 27,026 -162,155 0.00% 41,100
2017-02-13 2017-02-09 1.521 189,181 -63,060 0.01% 287,700
2017-02-10 2017-02-08 1.521 252,241 -9,009 0.02% 383,599
2017-02-08 2017-02-06 1.521 261,250 +9,009 0.02% 397,300
2017-02-07 2017-02-03 1.521 252,241 +180,172 0.02% 383,599
2017-02-02 2017-01-27 1.521 72,069 +36,035 0.01% 109,600
2017-01-26 2017-01-24 1.532 36,034 +9,008 0.00% 55,199
2017-01-25 2017-01-23 1.532 27,026 +9,009 0.00% 41,400
2017-01-24 2017-01-20 1.521 18,017 +9,008 0.00% 27,400
2017-01-20 2017-01-18 1.432 9,009 +9,009 0.00% 12,901
2017-01-16 2017-01-12 1.421 0 -99,095
2017-01-13 2017-01-11 1.421 99,095 -36,034 0.01% 140,800
2017-01-06 2017-01-04 1.421 135,129 +9,008 0.01% 191,999
2017-01-05 2017-01-03 1.432 126,121 +9,009 0.01% 180,600
2017-01-04 2016-12-30 1.443 117,112 +90,086 0.01% 169,000
2016-12-30 2016-12-28 1.410 27,026 +9,009 0.00% 38,100
2016-12-29 2016-12-23 1.399 18,017 +9,008 0.00% 25,200
2016-12-22 2016-12-20 1.376 9,009 -27,025 0.00% 12,401
2016-12-21 2016-12-19 1.388 36,034 -72,069 0.00% 49,999
2016-12-19 2016-12-15 1.388 108,103 +18,017 0.01% 149,999
2016-12-15 2016-12-13 1.388 90,086 +90,086 0.01% 125,000
2016-12-05 2016-12-01 1.365 0 -18,017
2016-12-02 2016-11-30 1.321 18,017 +18,017 0.00% 23,800
2016-11-29 2016-11-25 1.465 0 -36,034
2016-11-23 2016-11-21 1.465 36,034 +9,008 0.00% 52,799
2016-11-22 2016-11-18 1.476 27,026 +9,009 0.00% 39,900
2016-11-18 2016-11-16 1.465 18,017 +18,017 0.00% 26,400
2016-11-11 2016-11-09 1.454 0 -9,009
2016-11-09 2016-11-07 1.465 9,009 -225,215 0.00% 13,201
2016-11-08 2016-11-04 1.454 234,224 -9,009 0.02% 340,600
2016-11-07 2016-11-03 1.465 243,233 +180,173 0.02% 356,400
2016-11-01 2016-10-28 1.321 63,060 -72,069 0.00% 83,300
2016-10-31 2016-10-27 1.376 135,129 +19,819 0.01% 186,000
2016-08-23 2016-08-19 0.794 115,310 +847 0.01% 91,553
2016-08-01 2016-07-28 0.760 114,463 -100,154 0.01% 87,040
2016-07-29 2016-07-27 0.760 214,617 -44,712 0.02% 163,200
2016-07-28 2016-07-26 0.749 259,329 -125,194 0.02% 194,300
2016-06-29 2016-06-27 0.738 384,523 -17,884 0.03% 283,800
2016-06-27 2016-06-23 0.749 402,407 -35,770 0.03% 301,500
2016-06-24 2016-06-22 0.783 438,177 -17,885 0.03% 343,000
2016-06-20 2016-06-16 0.693 456,062 -53,654 0.03% 316,200
2016-06-14 2016-06-10 0.749 509,716 -62,597 0.04% 381,900
2016-05-30 2016-05-26 0.559 572,313 +44,712 0.04% 320,000
2016-05-27 2016-05-25 0.554 527,601 +44,712 0.04% 292,050
2016-05-26 2016-05-24 0.542 482,889 +44,712 0.04% 261,900
2016-05-24 2016-05-20 0.570 438,177 -26,827 0.03% 249,900
2016-05-20 2016-05-18 0.570 465,004 +62,597 0.03% 265,200
2016-05-19 2016-05-17 0.570 402,407 -1,681,168 0.03% 229,500
2016-05-18 2016-05-16 0.593 2,083,575 -8,943 0.15% 1,234,900
2016-05-17 2016-05-13 0.582 2,092,518 +1,707,995 0.15% 1,216,800
2016-05-12 2016-05-10 0.895 384,523 -8,942 0.03% 344,000
2016-05-09 2016-05-05 1.018 393,465 -17,885 0.03% 400,400
2016-05-06 2016-05-04 0.984 411,350 -17,884 0.03% 404,800
2016-04-28 2016-04-26 1.062 429,234 -8,943 0.03% 456,000
2016-04-25 2016-04-21 1.096 438,177 -17,885 0.03% 480,200
2016-04-21 2016-04-19 1.085 456,062 -17,884 0.03% 494,700
2016-04-13 2016-04-11 1.118 473,946 -26,828 0.04% 530,000
2016-04-11 2016-04-07 1.040 500,774 -26,827 0.04% 520,801
2016-04-05 2016-03-31 1.085 527,601 -35,769 0.04% 572,300
2016-03-30 2016-03-24 1.107 563,370 -44,712 0.04% 623,700
2016-03-29 2016-03-23 1.141 608,082 -8,942 0.04% 693,600
2016-03-24 2016-03-22 1.129 617,024 +8,942 0.05% 696,899
2016-03-22 2016-03-18 1.141 608,082 -53,654 0.04% 693,600
2016-03-21 2016-03-17 1.141 661,736 +62,596 0.05% 754,800
2016-03-18 2016-03-16 1.096 599,140 +62,597 0.04% 656,600
2016-03-17 2016-03-15 1.107 536,543 +71,539 0.04% 594,000
2016-03-10 2016-03-08 1.208 465,004 -527,601 0.03% 561,600
2016-03-08 2016-03-04 0.973 992,605 +26,828 0.07% 965,700
2016-03-07 2016-03-03 0.984 965,777 +8,942 0.07% 950,400
2016-03-04 2016-03-02 0.917 956,835 -6,125,533 0.07% 877,400
2016-03-01 2016-02-26 1.454 7,082,368 +8,942 0.52% 10,296,000
2016-02-29 2016-02-25 1.420 7,073,426 -187,790 0.52% 10,045,700
2016-02-26 2016-02-24 1.454 7,261,216 +143,078 0.54% 10,556,000
2016-02-25 2016-02-23 1.487 7,118,138 +17,885 0.53% 10,586,801
2016-02-24 2016-02-22 1.487 7,100,253 +44,712 0.53% 10,560,200
2016-02-23 2016-02-19 1.487 7,055,541 +71,539 0.52% 10,493,700
2016-02-22 2016-02-18 1.487 6,984,002 +26,827 0.52% 10,387,300
2016-02-19 2016-02-17 1.476 6,957,175 +35,770 0.51% 10,269,600
2016-02-18 2016-02-16 1.465 6,921,405 -17,885 0.51% 10,139,400
2016-02-17 2016-02-15 1.498 6,939,290 +44,712 0.51% 10,398,400
2016-02-16 2016-02-12 1.331 6,894,578 -465,004 0.51% 9,174,900
2016-02-15 2016-02-11 1.308 7,359,582 +169,905 0.54% 9,629,100
2016-02-11 2016-02-04 1.018 7,189,677 +26,827 0.53% 7,316,400
2016-02-05 2016-02-03 0.995 7,162,850 +8,943 0.53% 7,128,900
2016-02-04 2016-02-02 1.062 7,153,907 +17,885 0.53% 7,600,000
2016-02-03 2016-02-01 1.040 7,136,022 +17,884 0.53% 7,421,400
2016-02-02 2016-01-29 1.074 7,118,138 -223,559 0.53% 7,641,600
2016-02-01 2016-01-28 1.230 7,341,697 +8,942 0.54% 9,031,000
2016-01-28 2016-01-26 1.264 7,332,755 +8,943 0.54% 9,266,000
2016-01-15 2016-01-13 1.331 7,323,812 -53,655 0.54% 9,746,099
2016-01-12 2016-01-08 1.375 7,377,467 -8,942 0.55% 10,147,500
2016-01-11 2016-01-07 1.375 7,386,409 -8,943 0.55% 10,159,800
2015-12-30 2015-12-28 1.420 7,395,352 -35,769 0.55% 10,502,901
2015-12-29 2015-12-24 1.398 7,431,121 -17,885 0.55% 10,387,500
2015-12-28 2015-12-22 1.443 7,449,006 +53,654 0.55% 10,745,700
2015-12-21 2015-12-17 1.409 7,395,352 +8,943 0.55% 10,420,201
2015-12-17 2015-12-15 1.398 7,386,409 -8,943 0.55% 10,325,000
2015-12-15 2015-12-11 1.431 7,395,352 +214,618 0.55% 10,585,601
2015-12-04 2015-12-02 1.443 7,180,734 +8,942 0.53% 10,358,699
2015-12-02 2015-11-30 1.420 7,171,792 +44,712 0.53% 10,185,400
2015-11-30 2015-11-26 1.454 7,127,080 -8,942 0.53% 10,361,000
2015-11-27 2015-11-25 1.465 7,136,022 -125,194 0.53% 10,453,799
2015-11-25 2015-11-23 1.487 7,261,216 +563,370 0.54% 10,799,600
2015-11-24 2015-11-20 1.487 6,697,846 +447,120 0.50% 9,961,701
2015-11-23 2015-11-19 1.476 6,250,726 +894,238 0.46% 9,226,799
2015-11-13 2015-11-11 1.532 5,356,488 +71,539 0.40% 8,206,744
2015-11-12 2015-11-10 1.532 5,284,949 +305,159 0.39% 8,097,138
2015-11-11 2015-11-09 1.555 4,979,790 +887,663 0.37% 7,741,800
2015-11-10 2015-11-06 1.600 4,092,127 +8,877 0.31% 6,546,200
2015-11-09 2015-11-05 1.543 4,083,250 +17,753 0.30% 6,301,999
2015-11-06 2015-11-04 1.566 4,065,497 +17,753 0.30% 6,366,200
2015-11-05 2015-11-03 1.521 4,047,744 +861,033 0.30% 6,156,000
2015-11-04 2015-11-02 1.521 3,186,711 +8,877 0.24% 4,846,501
2015-11-02 2015-10-29 1.543 3,177,834 +17,753 0.24% 4,904,600
2015-10-30 2015-10-28 1.521 3,160,081 +17,754 0.24% 4,806,000
2015-10-29 2015-10-27 1.521 3,142,327 +17,753 0.23% 4,778,999
2015-10-28 2015-10-26 1.532 3,124,574 +124,273 0.23% 4,787,200
2015-10-19 2015-10-15 1.600 3,000,301 -8,877 0.22% 4,799,599
2015-10-13 2015-10-09 1.487 3,009,178 -8,877 0.22% 4,474,800
2015-10-12 2015-10-08 1.510 3,018,055 -79,889 0.23% 4,556,001
2015-10-07 2015-10-05 1.487 3,097,944 +8,876 0.23% 4,606,800
2015-10-06 2015-10-02 1.487 3,089,068 +44,384 0.23% 4,593,601
2015-10-05 2015-09-30 1.498 3,044,684 +35,506 0.23% 4,561,899
2015-09-29 2015-09-24 1.453 3,009,178 +195,286 0.22% 4,373,100
2015-09-25 2015-09-23 1.453 2,813,892 +390,572 0.21% 4,089,300
2015-09-24 2015-09-22 1.453 2,423,320 +17,753 0.18% 3,521,700
2015-09-23 2015-09-21 1.487 2,405,567 +363,942 0.18% 3,577,200
2015-09-22 2015-09-18 1.498 2,041,625 +719,007 0.15% 3,059,000
2015-09-21 2015-09-17 1.498 1,322,618 -26,630 0.10% 1,981,700
2015-09-18 2015-09-16 1.521 1,349,248 +8,877 0.10% 2,052,000
2015-09-17 2015-09-15 1.510 1,340,371 -44,383 0.10% 2,023,400
2015-09-16 2015-09-14 1.498 1,384,754 +115,396 0.10% 2,074,799
2015-09-15 2015-09-11 1.498 1,269,358 +479,338 0.09% 1,901,900
2015-09-14 2015-09-10 1.521 790,020 -44,383 0.06% 1,201,500
2015-09-11 2015-09-09 1.543 834,403 -26,630 0.06% 1,287,799
2015-09-10 2015-09-08 1.555 861,033 +88,766 0.06% 1,338,600
2015-09-09 2015-09-07 1.555 772,267 +8,877 0.06% 1,200,600
2015-08-31 2015-08-27 1.667 763,390 -26,630 0.06% 1,272,800
2015-08-28 2015-08-26 1.532 790,020 -133,150 0.06% 1,210,400
2015-08-27 2015-08-25 1.149 923,170 +115,397 0.07% 1,060,800
2015-08-26 2015-08-24 1.149 807,773 -35,507 0.06% 928,199
2015-08-25 2015-08-21 1.431 843,280 +26,630 0.06% 1,206,500
2015-08-24 2015-08-20 1.510 816,650 -44,383 0.06% 1,232,800
2015-08-21 2015-08-19 1.566 861,033 +35,506 0.06% 1,348,300
2015-08-20 2015-08-18 1.588 825,527 -62,136 0.06% 1,311,300
2015-08-18 2015-08-14 1.735 887,663 +53,260 0.07% 1,540,000
2015-08-14 2015-08-12 1.780 834,403 +44,383 0.06% 1,485,199
2015-08-13 2015-08-11 1.769 790,020 +26,630 0.06% 1,397,300
2015-08-11 2015-08-07 2.033 763,390 -6,732 0.06% 1,552,311
2015-08-10 2015-08-06 2.113 770,122 +8,852 0.06% 1,626,901
2015-08-03 2015-07-30 1.864 761,270 -212,447 0.06% 1,419,000
2015-07-29 2015-07-27 1.615 973,717 +150,483 0.07% 1,573,000
2015-07-28 2015-07-24 1.853 823,234 +17,704 0.06% 1,525,201
2015-07-27 2015-07-23 1.853 805,530 +44,260 0.06% 1,492,401
2015-07-15 2015-07-13 1.966 761,270 -44,260 0.06% 1,496,400
2015-07-13 2015-07-09 1.548 805,530 -35,408 0.06% 1,246,701
2015-07-10 2015-07-08 1.243 840,938 +61,964 0.06% 1,045,001
2015-06-24 2015-06-22 2.463 778,974 +17,704 0.06% 1,918,401
2015-06-22 2015-06-18 2.734 761,270 -70,816 0.06% 2,081,201
2015-06-19 2015-06-17 2.756 832,086 -35,407 0.06% 2,293,601
2015-06-18 2015-06-16 2.723 867,493 -17,704 0.07% 2,361,799
2015-06-17 2015-06-15 2.508 885,197 +35,408 0.07% 2,219,999
2015-06-16 2015-06-12 2.350 849,789 +88,519 0.06% 1,996,799
2015-05-21 2015-05-19 1.932 761,270 -17,704 0.06% 1,470,600
2015-05-20 2015-05-18 1.966 778,974 +17,704 0.06% 1,531,201
2015-05-18 2015-05-14 1.875 761,270 -8,852 0.06% 1,427,600
2015-05-15 2015-05-13 1.920 770,122 -8,852 0.06% 1,479,001
2015-05-14 2015-05-12 1.909 778,974 +17,704 0.06% 1,487,201
2015-05-13 2015-05-11 2.011 761,270 -309,819 0.06% 1,530,800
2015-05-12 2015-05-08 2.033 1,071,089 -8,852 0.08% 2,178,000
2015-05-11 2015-05-07 1.966 1,079,941 +168,188 0.08% 2,122,800
2015-05-08 2015-05-06 2.022 911,753 +115,075 0.07% 1,843,699
2015-05-07 2015-05-05 2.146 796,678 +97,372 0.06% 1,710,001
2015-05-06 2015-05-04 2.271 699,306 +345,227 0.05% 1,587,900
2015-05-04 2015-04-29 2.237 354,079 +354,079 0.03% 792,000
2014-03-28 2014-03-26 0.329 0 -8,666
2014-03-05 2014-03-03 0.300 8,666 +8,666 0.00% 2,600
2014-01-13 2014-01-09 0.312 0 -8,588
2013-12-20 2013-12-18 0.306 8,588 +8,588 0.00% 2,626
2010-12-29 2010-12-24 0.483 0 -729
2010-02-05 2010-02-03 0.423 729 -57,963 0.00% 308
2010-02-04 2010-02-02 0.429 58,692 +50,412 0.01% 25,163
2010-01-27 2010-01-25 0.459 8,280 +8,280 0.00% 3,800
2008-01-10 2008-01-08 1.918 0 -5,171
2007-12-20 2007-12-18 1.354 5,171 +90 0.00% 7,002
2007-09-28 2007-09-25 1.244 5,081 -6,351 0.00% 6,320
2007-09-14 2007-09-12 1.417 11,432 +3,811 0.00% 16,200
2007-08-31 2007-08-29 3.118 7,621 -3,811 0.00% 23,759
2007-08-30 2007-08-28 3.023 11,432 +6,351 0.00% 34,560
2007-08-21 2007-08-17 3.188 5,081 +847 0.00% 16,200
2007-08-06 2007-08-02 5.751 4,234 +739 0.00% 24,348
2007-07-26 2007-07-24 5.608 3,495 +3,495 0.00% 19,599
2007-07-20 2007-07-18 5.321 0 -3,495
2007-07-17 2007-07-13 5.693 3,495 +3,495 0.00% 19,899
2007-06-26 2007-06-22 3.376 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top