History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 56,905 | +0 | 0.00% | 9,162 |
| 2025-10-13 | 2025-10-09 | 0.164 | 56,905 | +0 | 0.00% | 9,332 |
| 2025-10-10 | 2025-10-08 | 0.184 | 56,905 | +0 | 0.00% | 10,471 |
| 2025-10-09 | 2025-10-06 | 0.156 | 56,905 | +0 | 0.00% | 8,877 |
| 2025-10-08 | 2025-10-03 | 0.156 | 56,905 | +0 | 0.00% | 8,877 |
| 2025-10-06 | 2025-10-02 | 0.160 | 56,905 | +0 | 0.00% | 9,105 |
| 2025-10-03 | 2025-09-30 | 0.158 | 56,905 | +0 | 0.00% | 8,991 |
| 2025-10-02 | 2025-09-29 | 0.157 | 56,905 | +0 | 0.00% | 8,934 |
| 2025-09-30 | 2025-09-26 | 0.151 | 56,905 | +0 | 0.00% | 8,593 |
| 2025-09-29 | 2025-09-25 | 0.150 | 56,905 | +0 | 0.00% | 8,536 |
| 2025-09-26 | 2025-09-24 | 0.151 | 56,905 | +0 | 0.00% | 8,593 |
| 2025-09-25 | 2025-09-23 | 0.153 | 56,905 | +0 | 0.00% | 8,706 |
| 2025-09-24 | 2025-09-22 | 0.150 | 56,905 | +0 | 0.00% | 8,536 |
| 2025-09-23 | 2025-09-19 | 0.149 | 56,905 | +0 | 0.00% | 8,479 |
| 2025-09-22 | 2025-09-18 | 0.151 | 56,905 | +0 | 0.00% | 8,593 |
| 2025-09-19 | 2025-09-17 | 0.159 | 56,905 | +0 | 0.00% | 9,048 |
| 2025-09-18 | 2025-09-16 | 0.161 | 56,905 | +0 | 0.00% | 9,162 |
| 2025-09-17 | 2025-09-15 | 0.153 | 56,905 | +0 | 0.00% | 8,706 |
| 2025-09-16 | 2025-09-12 | 0.153 | 56,905 | +0 | 0.00% | 8,706 |
| 2025-09-15 | 2025-09-11 | 0.150 | 56,905 | +0 | 0.00% | 8,536 |
| 2025-09-12 | 2025-09-10 | 0.153 | 56,905 | +0 | 0.00% | 8,706 |
| 2025-09-11 | 2025-09-09 | 0.153 | 56,905 | +0 | 0.00% | 8,706 |
| 2025-09-10 | 2025-09-08 | 0.150 | 56,905 | +0 | 0.00% | 8,536 |
| 2025-09-09 | 2025-09-05 | 0.152 | 56,905 | +0 | 0.00% | 8,650 |
| 2025-09-08 | 2025-09-04 | 0.160 | 56,905 | +0 | 0.00% | 9,105 |
| 2025-09-05 | 2025-09-03 | 0.149 | 56,905 | +0 | 0.00% | 8,479 |
| 2025-09-04 | 2025-09-02 | 0.150 | 56,905 | +0 | 0.00% | 8,536 |
| 2025-09-03 | 2025-09-01 | 0.154 | 56,905 | +0 | 0.00% | 8,763 |
| 2025-09-02 | 2025-08-29 | 0.153 | 56,905 | +0 | 0.00% | 8,706 |
| 2025-09-01 | 2025-08-28 | 0.161 | 56,905 | +0 | 0.00% | 9,162 |
| 2025-08-29 | 2025-08-27 | 0.151 | 56,905 | +0 | 0.00% | 8,593 |
| 2025-08-28 | 2025-08-26 | 0.152 | 56,905 | +0 | 0.00% | 8,650 |
| 2025-08-27 | 2025-08-25 | 0.157 | 56,905 | +0 | 0.00% | 8,934 |
| 2025-08-26 | 2025-08-22 | 0.151 | 56,905 | +0 | 0.00% | 8,593 |
| 2025-08-25 | 2025-08-21 | 0.151 | 56,905 | +0 | 0.00% | 8,593 |
| 2025-08-22 | 2025-08-20 | 0.157 | 56,905 | +0 | 0.00% | 8,934 |
| 2025-08-21 | 2025-08-19 | 0.154 | 56,905 | +0 | 0.00% | 8,763 |
| 2025-08-20 | 2025-08-18 | 0.160 | 56,905 | +0 | 0.00% | 9,105 |
| 2025-08-19 | 2025-08-15 | 0.158 | 56,905 | +0 | 0.00% | 8,991 |
| 2025-08-18 | 2025-08-14 | 0.156 | 56,905 | +0 | 0.00% | 8,877 |
| 2025-08-15 | 2025-08-13 | 0.161 | 56,905 | +0 | 0.00% | 9,162 |
| 2025-08-14 | 2025-08-12 | 0.163 | 56,905 | +0 | 0.00% | 9,276 |
| 2025-08-13 | 2025-08-11 | 0.165 | 56,905 | +0 | 0.00% | 9,389 |
| 2025-08-12 | 2025-08-08 | 0.165 | 56,905 | +0 | 0.00% | 9,389 |
| 2025-08-11 | 2025-08-07 | 0.165 | 56,905 | +0 | 0.00% | 9,389 |
| 2025-08-08 | 2025-08-06 | 0.165 | 56,905 | +0 | 0.00% | 9,389 |
| 2025-08-07 | 2025-08-05 | 0.166 | 56,905 | +0 | 0.00% | 9,446 |
| 2025-08-06 | 2025-08-04 | 0.163 | 56,905 | +0 | 0.00% | 9,276 |
| 2025-08-05 | 2025-08-01 | 0.165 | 56,905 | +0 | 0.00% | 9,389 |
| 2025-08-04 | 2025-07-31 | 0.170 | 56,905 | +0 | 0.00% | 9,674 |
| 2025-08-01 | 2025-07-30 | 0.171 | 56,905 | +0 | 0.00% | 9,731 |
| 2025-07-31 | 2025-07-29 | 0.172 | 56,905 | +0 | 0.00% | 9,788 |
| 2025-07-30 | 2025-07-28 | 0.172 | 56,905 | +0 | 0.00% | 9,788 |
| 2025-07-29 | 2025-07-25 | 0.169 | 56,905 | +0 | 0.00% | 9,617 |
| 2025-07-28 | 2025-07-24 | 0.168 | 56,905 | +0 | 0.00% | 9,560 |
| 2025-07-25 | 2025-07-23 | 0.169 | 56,905 | +0 | 0.00% | 9,617 |
| 2025-07-24 | 2025-07-22 | 0.170 | 56,905 | +0 | 0.00% | 9,674 |
| 2025-07-23 | 2025-07-21 | 0.167 | 56,905 | +0 | 0.00% | 9,503 |
| 2025-07-22 | 2025-07-18 | 0.167 | 56,905 | +0 | 0.00% | 9,503 |
| 2025-07-21 | 2025-07-17 | 0.167 | 56,905 | +0 | 0.00% | 9,503 |
| 2025-07-18 | 2025-07-16 | 0.168 | 56,905 | +0 | 0.00% | 9,560 |
| 2025-07-17 | 2025-07-15 | 0.171 | 56,905 | +0 | 0.00% | 9,731 |
| 2025-07-16 | 2025-07-14 | 0.183 | 56,905 | +0 | 0.00% | 10,414 |
| 2025-07-15 | 2025-07-11 | 0.178 | 56,905 | +0 | 0.00% | 10,129 |
| 2025-07-14 | 2025-07-10 | 0.162 | 56,905 | +0 | 0.00% | 9,219 |
| 2025-07-11 | 2025-07-09 | 0.170 | 56,905 | +0 | 0.00% | 9,674 |
| 2025-07-10 | 2025-07-08 | 0.174 | 56,905 | +0 | 0.00% | 9,901 |
| 2025-07-09 | 2025-07-07 | 0.174 | 56,905 | +0 | 0.00% | 9,901 |
| 2025-07-08 | 2025-07-04 | 0.167 | 56,905 | +0 | 0.00% | 9,503 |
| 2025-07-07 | 2025-07-03 | 0.176 | 56,905 | +0 | 0.00% | 10,015 |
| 2025-07-04 | 2025-07-02 | 0.176 | 56,905 | +0 | 0.00% | 10,015 |
| 2025-07-03 | 2025-06-30 | 0.176 | 56,905 | +0 | 0.00% | 10,015 |
| 2025-07-02 | 2025-06-27 | 0.176 | 56,905 | +0 | 0.00% | 10,015 |
| 2025-06-30 | 2025-06-26 | 0.179 | 56,905 | +0 | 0.00% | 10,186 |
| 2025-06-27 | 2025-06-25 | 0.178 | 56,905 | +0 | 0.00% | 10,129 |
| 2025-06-26 | 2025-06-24 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2025-06-25 | 2025-06-23 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2025-06-24 | 2025-06-20 | 0.182 | 56,905 | +0 | 0.00% | 10,357 |
| 2025-06-23 | 2025-06-19 | 0.184 | 56,905 | +0 | 0.00% | 10,471 |
| 2025-06-20 | 2025-06-18 | 0.186 | 56,905 | +0 | 0.00% | 10,584 |
| 2025-06-19 | 2025-06-17 | 0.200 | 56,905 | +0 | 0.00% | 11,381 |
| 2025-06-18 | 2025-06-16 | 0.200 | 56,905 | +0 | 0.00% | 11,381 |
| 2025-06-17 | 2025-06-13 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2025-06-16 | 2025-06-12 | 0.207 | 56,905 | +0 | 0.00% | 11,779 |
| 2025-06-13 | 2025-06-11 | 0.195 | 56,905 | +0 | 0.00% | 11,096 |
| 2025-06-12 | 2025-06-10 | 0.195 | 56,905 | +0 | 0.00% | 11,096 |
| 2025-06-11 | 2025-06-09 | 0.195 | 56,905 | +0 | 0.00% | 11,096 |
| 2025-06-10 | 2025-06-06 | 0.195 | 56,905 | +0 | 0.00% | 11,096 |
| 2025-06-09 | 2025-06-05 | 0.195 | 56,905 | +0 | 0.00% | 11,096 |
| 2025-06-06 | 2025-06-04 | 0.195 | 56,905 | +0 | 0.00% | 11,096 |
| 2025-06-05 | 2025-06-03 | 0.195 | 56,905 | +0 | 0.00% | 11,096 |
| 2025-06-04 | 2025-06-02 | 0.195 | 56,905 | +0 | 0.00% | 11,096 |
| 2025-06-03 | 2025-05-30 | 0.195 | 56,905 | +0 | 0.00% | 11,096 |
| 2025-06-02 | 2025-05-29 | 0.195 | 56,905 | +0 | 0.00% | 11,096 |
| 2025-05-30 | 2025-05-28 | 0.195 | 56,905 | +0 | 0.00% | 11,096 |
| 2025-05-29 | 2025-05-27 | 0.195 | 56,905 | +0 | 0.00% | 11,096 |
| 2025-05-28 | 2025-05-26 | 0.195 | 56,905 | +0 | 0.00% | 11,096 |
| 2025-05-27 | 2025-05-23 | 0.195 | 56,905 | +0 | 0.00% | 11,096 |
| 2025-05-26 | 2025-05-22 | 0.195 | 56,905 | +0 | 0.00% | 11,096 |
| 2025-05-23 | 2025-05-21 | 0.195 | 56,905 | +0 | 0.00% | 11,096 |
| 2025-05-22 | 2025-05-20 | 0.195 | 56,905 | +0 | 0.00% | 11,096 |
| 2025-05-21 | 2025-05-19 | 0.195 | 56,905 | +0 | 0.00% | 11,096 |
| 2025-05-20 | 2025-05-16 | 0.195 | 56,905 | +0 | 0.00% | 11,096 |
| 2025-05-19 | 2025-05-15 | 0.195 | 56,905 | +0 | 0.00% | 11,096 |
| 2025-05-16 | 2025-05-14 | 0.195 | 56,905 | +0 | 0.00% | 11,096 |
| 2025-05-15 | 2025-05-13 | 0.195 | 56,905 | +0 | 0.00% | 11,096 |
| 2025-05-14 | 2025-05-12 | 0.195 | 56,905 | +0 | 0.00% | 11,096 |
| 2025-05-13 | 2025-05-09 | 0.198 | 56,905 | +0 | 0.00% | 11,267 |
| 2025-05-12 | 2025-05-08 | 0.198 | 56,905 | +0 | 0.00% | 11,267 |
| 2025-05-09 | 2025-05-07 | 0.197 | 56,905 | +0 | 0.00% | 11,210 |
| 2025-05-08 | 2025-05-06 | 0.197 | 56,905 | +0 | 0.00% | 11,210 |
| 2025-05-07 | 2025-05-02 | 0.197 | 56,905 | +0 | 0.00% | 11,210 |
| 2025-05-06 | 2025-04-30 | 0.199 | 56,905 | +0 | 0.00% | 11,324 |
| 2025-05-02 | 2025-04-29 | 0.200 | 56,905 | +0 | 0.00% | 11,381 |
| 2025-04-30 | 2025-04-28 | 0.203 | 56,905 | +0 | 0.00% | 11,552 |
| 2025-04-29 | 2025-04-25 | 0.193 | 56,905 | +0 | 0.00% | 10,983 |
| 2025-04-28 | 2025-04-24 | 0.193 | 56,905 | +0 | 0.00% | 10,983 |
| 2025-04-25 | 2025-04-23 | 0.193 | 56,905 | +0 | 0.00% | 10,983 |
| 2025-04-24 | 2025-04-22 | 0.193 | 56,905 | +0 | 0.00% | 10,983 |
| 2025-04-23 | 2025-04-17 | 0.193 | 56,905 | +0 | 0.00% | 10,983 |
| 2025-04-22 | 2025-04-16 | 0.191 | 56,905 | +0 | 0.00% | 10,869 |
| 2025-04-17 | 2025-04-15 | 0.192 | 56,905 | +0 | 0.00% | 10,926 |
| 2025-04-16 | 2025-04-14 | 0.192 | 56,905 | +0 | 0.00% | 10,926 |
| 2025-04-15 | 2025-04-11 | 0.190 | 56,905 | +0 | 0.00% | 10,812 |
| 2025-04-14 | 2025-04-10 | 0.190 | 56,905 | +0 | 0.00% | 10,812 |
| 2025-04-11 | 2025-04-09 | 0.190 | 56,905 | +0 | 0.00% | 10,812 |
| 2025-04-10 | 2025-04-08 | 0.178 | 56,905 | +0 | 0.00% | 10,129 |
| 2025-04-09 | 2025-04-07 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2025-04-08 | 2025-04-03 | 0.190 | 56,905 | +0 | 0.00% | 10,812 |
| 2025-04-07 | 2025-04-02 | 0.190 | 56,905 | +0 | 0.00% | 10,812 |
| 2025-04-03 | 2025-04-01 | 0.190 | 56,905 | +0 | 0.00% | 10,812 |
| 2025-04-02 | 2025-03-31 | 0.186 | 56,905 | +0 | 0.00% | 10,584 |
| 2025-04-01 | 2025-03-28 | 0.190 | 56,905 | +0 | 0.00% | 10,812 |
| 2025-03-31 | 2025-03-27 | 0.190 | 56,905 | +0 | 0.00% | 10,812 |
| 2025-03-28 | 2025-03-26 | 0.190 | 56,905 | +0 | 0.00% | 10,812 |
| 2025-03-27 | 2025-03-25 | 0.190 | 56,905 | +0 | 0.00% | 10,812 |
| 2025-03-26 | 2025-03-24 | 0.190 | 56,905 | +0 | 0.00% | 10,812 |
| 2025-03-25 | 2025-03-21 | 0.190 | 56,905 | +0 | 0.00% | 10,812 |
| 2025-03-24 | 2025-03-20 | 0.191 | 56,905 | +0 | 0.00% | 10,869 |
| 2025-03-21 | 2025-03-19 | 0.190 | 56,905 | +0 | 0.00% | 10,812 |
| 2025-03-20 | 2025-03-18 | 0.178 | 56,905 | +0 | 0.00% | 10,129 |
| 2025-03-19 | 2025-03-17 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2025-03-18 | 2025-03-14 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2025-03-17 | 2025-03-13 | 0.185 | 56,905 | +0 | 0.00% | 10,527 |
| 2025-03-14 | 2025-03-12 | 0.186 | 56,905 | +0 | 0.00% | 10,584 |
| 2025-03-13 | 2025-03-11 | 0.186 | 56,905 | +0 | 0.00% | 10,584 |
| 2025-03-12 | 2025-03-10 | 0.186 | 56,905 | +0 | 0.00% | 10,584 |
| 2025-03-11 | 2025-03-07 | 0.186 | 56,905 | +0 | 0.00% | 10,584 |
| 2025-03-10 | 2025-03-06 | 0.187 | 56,905 | +0 | 0.00% | 10,641 |
| 2025-03-07 | 2025-03-05 | 0.189 | 56,905 | +0 | 0.00% | 10,755 |
| 2025-03-06 | 2025-03-04 | 0.188 | 56,905 | +0 | 0.00% | 10,698 |
| 2025-03-05 | 2025-03-03 | 0.195 | 56,905 | +0 | 0.00% | 11,096 |
| 2025-03-04 | 2025-02-28 | 0.195 | 56,905 | +0 | 0.00% | 11,096 |
| 2025-03-03 | 2025-02-27 | 0.211 | 56,905 | +0 | 0.00% | 12,007 |
| 2025-02-28 | 2025-02-26 | 0.194 | 56,905 | +0 | 0.00% | 11,040 |
| 2025-02-27 | 2025-02-25 | 0.195 | 56,905 | +0 | 0.00% | 11,096 |
| 2025-02-26 | 2025-02-24 | 0.196 | 56,905 | +0 | 0.00% | 11,153 |
| 2025-02-25 | 2025-02-21 | 0.196 | 56,905 | +0 | 0.00% | 11,153 |
| 2025-02-24 | 2025-02-20 | 0.198 | 56,905 | +0 | 0.00% | 11,267 |
| 2025-02-21 | 2025-02-19 | 0.200 | 56,905 | +0 | 0.00% | 11,381 |
| 2025-02-20 | 2025-02-18 | 0.203 | 56,905 | +0 | 0.00% | 11,552 |
| 2025-02-19 | 2025-02-17 | 0.202 | 56,905 | +0 | 0.00% | 11,495 |
| 2025-02-18 | 2025-02-14 | 0.203 | 56,905 | +0 | 0.00% | 11,552 |
| 2025-02-17 | 2025-02-13 | 0.203 | 56,905 | +0 | 0.00% | 11,552 |
| 2025-02-14 | 2025-02-12 | 0.202 | 56,905 | +0 | 0.00% | 11,495 |
| 2025-02-13 | 2025-02-11 | 0.202 | 56,905 | +0 | 0.00% | 11,495 |
| 2025-02-12 | 2025-02-10 | 0.204 | 56,905 | +0 | 0.00% | 11,609 |
| 2025-02-11 | 2025-02-07 | 0.204 | 56,905 | +0 | 0.00% | 11,609 |
| 2025-02-10 | 2025-02-06 | 0.204 | 56,905 | +0 | 0.00% | 11,609 |
| 2025-02-07 | 2025-02-05 | 0.204 | 56,905 | +0 | 0.00% | 11,609 |
| 2025-02-06 | 2025-02-04 | 0.204 | 56,905 | +0 | 0.00% | 11,609 |
| 2025-02-05 | 2025-02-03 | 0.204 | 56,905 | +0 | 0.00% | 11,609 |
| 2025-02-04 | 2025-01-28 | 0.204 | 56,905 | +0 | 0.00% | 11,609 |
| 2025-02-03 | 2025-01-24 | 0.204 | 56,905 | +0 | 0.00% | 11,609 |
| 2025-01-27 | 2025-01-23 | 0.202 | 56,905 | +0 | 0.00% | 11,495 |
| 2025-01-24 | 2025-01-22 | 0.202 | 56,905 | +0 | 0.00% | 11,495 |
| 2025-01-23 | 2025-01-21 | 0.203 | 56,905 | +0 | 0.00% | 11,552 |
| 2025-01-22 | 2025-01-20 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2025-01-21 | 2025-01-17 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2025-01-20 | 2025-01-16 | 0.204 | 56,905 | +0 | 0.00% | 11,609 |
| 2025-01-17 | 2025-01-15 | 0.204 | 56,905 | +0 | 0.00% | 11,609 |
| 2025-01-16 | 2025-01-14 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2025-01-15 | 2025-01-13 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2025-01-14 | 2025-01-10 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2025-01-13 | 2025-01-09 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2025-01-10 | 2025-01-08 | 0.206 | 56,905 | +0 | 0.00% | 11,722 |
| 2025-01-09 | 2025-01-07 | 0.207 | 56,905 | +0 | 0.00% | 11,779 |
| 2025-01-08 | 2025-01-06 | 0.208 | 56,905 | +0 | 0.00% | 11,836 |
| 2025-01-07 | 2025-01-03 | 0.208 | 56,905 | +0 | 0.00% | 11,836 |
| 2025-01-06 | 2025-01-02 | 0.208 | 56,905 | +0 | 0.00% | 11,836 |
| 2025-01-03 | 2024-12-31 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2025-01-02 | 2024-12-27 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-12-30 | 2024-12-24 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-12-27 | 2024-12-20 | 0.206 | 56,905 | +0 | 0.00% | 11,722 |
| 2024-12-23 | 2024-12-19 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-12-20 | 2024-12-18 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-12-19 | 2024-12-17 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-12-18 | 2024-12-16 | 0.206 | 56,905 | +0 | 0.00% | 11,722 |
| 2024-12-17 | 2024-12-13 | 0.206 | 56,905 | +0 | 0.00% | 11,722 |
| 2024-12-16 | 2024-12-12 | 0.206 | 56,905 | +0 | 0.00% | 11,722 |
| 2024-12-13 | 2024-12-11 | 0.206 | 56,905 | +0 | 0.00% | 11,722 |
| 2024-12-12 | 2024-12-10 | 0.206 | 56,905 | +0 | 0.00% | 11,722 |
| 2024-12-11 | 2024-12-09 | 0.206 | 56,905 | +0 | 0.00% | 11,722 |
| 2024-12-10 | 2024-12-06 | 0.207 | 56,905 | +0 | 0.00% | 11,779 |
| 2024-12-09 | 2024-12-05 | 0.207 | 56,905 | +0 | 0.00% | 11,779 |
| 2024-12-06 | 2024-12-04 | 0.207 | 56,905 | +0 | 0.00% | 11,779 |
| 2024-12-05 | 2024-12-03 | 0.207 | 56,905 | +0 | 0.00% | 11,779 |
| 2024-12-04 | 2024-12-02 | 0.206 | 56,905 | +0 | 0.00% | 11,722 |
| 2024-12-03 | 2024-11-29 | 0.204 | 56,905 | +0 | 0.00% | 11,609 |
| 2024-12-02 | 2024-11-28 | 0.204 | 56,905 | +0 | 0.00% | 11,609 |
| 2024-11-29 | 2024-11-27 | 0.204 | 56,905 | +0 | 0.00% | 11,609 |
| 2024-11-28 | 2024-11-26 | 0.204 | 56,905 | +0 | 0.00% | 11,609 |
| 2024-11-27 | 2024-11-25 | 0.204 | 56,905 | +0 | 0.00% | 11,609 |
| 2024-11-26 | 2024-11-22 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-11-25 | 2024-11-21 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-11-22 | 2024-11-20 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-11-21 | 2024-11-19 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-11-20 | 2024-11-18 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-11-19 | 2024-11-15 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-11-18 | 2024-11-14 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-11-15 | 2024-11-13 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-11-14 | 2024-11-12 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-11-13 | 2024-11-11 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-11-12 | 2024-11-08 | 0.201 | 56,905 | +0 | 0.00% | 11,438 |
| 2024-11-11 | 2024-11-07 | 0.204 | 56,905 | +0 | 0.00% | 11,609 |
| 2024-11-08 | 2024-11-06 | 0.204 | 56,905 | +0 | 0.00% | 11,609 |
| 2024-11-07 | 2024-11-05 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-11-06 | 2024-11-04 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-11-05 | 2024-11-01 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-11-04 | 2024-10-31 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-11-01 | 2024-10-30 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-10-31 | 2024-10-29 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-10-30 | 2024-10-28 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-10-29 | 2024-10-25 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-10-28 | 2024-10-24 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-10-25 | 2024-10-23 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-10-24 | 2024-10-22 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-10-23 | 2024-10-21 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-10-22 | 2024-10-18 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-10-21 | 2024-10-17 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-10-18 | 2024-10-16 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-10-17 | 2024-10-15 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-10-16 | 2024-10-14 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-10-15 | 2024-10-10 | 0.209 | 56,905 | +0 | 0.00% | 11,893 |
| 2024-10-14 | 2024-10-09 | 0.206 | 56,905 | +0 | 0.00% | 11,722 |
| 2024-10-10 | 2024-10-08 | 0.226 | 56,905 | +0 | 0.00% | 12,861 |
| 2024-10-09 | 2024-10-07 | 0.247 | 56,905 | +0 | 0.00% | 14,056 |
| 2024-10-08 | 2024-10-04 | 0.224 | 56,905 | +0 | 0.00% | 12,747 |
| 2024-10-07 | 2024-10-03 | 0.240 | 56,905 | +0 | 0.00% | 13,657 |
| 2024-10-04 | 2024-10-02 | 0.270 | 56,905 | +0 | 0.00% | 15,364 |
| 2024-10-03 | 2024-09-30 | 0.203 | 56,905 | +0 | 0.00% | 11,552 |
| 2024-10-02 | 2024-09-27 | 0.200 | 56,905 | +0 | 0.00% | 11,381 |
| 2024-09-30 | 2024-09-26 | 0.200 | 56,905 | +0 | 0.00% | 11,381 |
| 2024-09-27 | 2024-09-25 | 0.200 | 56,905 | +0 | 0.00% | 11,381 |
| 2024-09-26 | 2024-09-24 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-09-25 | 2024-09-23 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-09-24 | 2024-09-20 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-09-23 | 2024-09-19 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-09-20 | 2024-09-17 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-09-19 | 2024-09-16 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-09-17 | 2024-09-13 | 0.203 | 56,905 | +0 | 0.00% | 11,552 |
| 2024-09-16 | 2024-09-12 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-09-13 | 2024-09-11 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-09-12 | 2024-09-10 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-09-11 | 2024-09-09 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-09-10 | 2024-09-05 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-09-09 | 2024-09-04 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-09-05 | 2024-09-03 | 0.201 | 56,905 | +0 | 0.00% | 11,438 |
| 2024-09-04 | 2024-09-02 | 0.204 | 56,905 | +0 | 0.00% | 11,609 |
| 2024-09-03 | 2024-08-30 | 0.204 | 56,905 | +0 | 0.00% | 11,609 |
| 2024-09-02 | 2024-08-29 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-08-30 | 2024-08-28 | 0.208 | 56,905 | +0 | 0.00% | 11,836 |
| 2024-08-29 | 2024-08-27 | 0.207 | 56,905 | +0 | 0.00% | 11,779 |
| 2024-08-28 | 2024-08-26 | 0.209 | 56,905 | +0 | 0.00% | 11,893 |
| 2024-08-27 | 2024-08-23 | 0.209 | 56,905 | +0 | 0.00% | 11,893 |
| 2024-08-26 | 2024-08-22 | 0.209 | 56,905 | +0 | 0.00% | 11,893 |
| 2024-08-23 | 2024-08-21 | 0.209 | 56,905 | +0 | 0.00% | 11,893 |
| 2024-08-22 | 2024-08-20 | 0.209 | 56,905 | +0 | 0.00% | 11,893 |
| 2024-08-21 | 2024-08-19 | 0.212 | 56,905 | +0 | 0.00% | 12,064 |
| 2024-08-20 | 2024-08-16 | 0.212 | 56,905 | +0 | 0.00% | 12,064 |
| 2024-08-19 | 2024-08-15 | 0.211 | 56,905 | +0 | 0.00% | 12,007 |
| 2024-08-16 | 2024-08-14 | 0.213 | 56,905 | +0 | 0.00% | 12,121 |
| 2024-08-15 | 2024-08-13 | 0.213 | 56,905 | +0 | 0.00% | 12,121 |
| 2024-08-14 | 2024-08-12 | 0.212 | 56,905 | +0 | 0.00% | 12,064 |
| 2024-08-13 | 2024-08-09 | 0.214 | 56,905 | +0 | 0.00% | 12,178 |
| 2024-08-12 | 2024-08-08 | 0.214 | 56,905 | +0 | 0.00% | 12,178 |
| 2024-08-09 | 2024-08-07 | 0.215 | 56,905 | +0 | 0.00% | 12,235 |
| 2024-08-08 | 2024-08-06 | 0.215 | 56,905 | +0 | 0.00% | 12,235 |
| 2024-08-07 | 2024-08-05 | 0.214 | 56,905 | +0 | 0.00% | 12,178 |
| 2024-08-06 | 2024-08-02 | 0.217 | 56,905 | +0 | 0.00% | 12,348 |
| 2024-08-05 | 2024-08-01 | 0.219 | 56,905 | +0 | 0.00% | 12,462 |
| 2024-08-02 | 2024-07-31 | 0.219 | 56,905 | +0 | 0.00% | 12,462 |
| 2024-08-01 | 2024-07-30 | 0.219 | 56,905 | +0 | 0.00% | 12,462 |
| 2024-07-31 | 2024-07-29 | 0.219 | 56,905 | +0 | 0.00% | 12,462 |
| 2024-07-30 | 2024-07-26 | 0.219 | 56,905 | +0 | 0.00% | 12,462 |
| 2024-07-29 | 2024-07-25 | 0.218 | 56,905 | +0 | 0.00% | 12,405 |
| 2024-07-26 | 2024-07-24 | 0.221 | 56,905 | +0 | 0.00% | 12,576 |
| 2024-07-25 | 2024-07-23 | 0.220 | 56,905 | +0 | 0.00% | 12,519 |
| 2024-07-24 | 2024-07-22 | 0.222 | 56,905 | +0 | 0.00% | 12,633 |
| 2024-07-23 | 2024-07-19 | 0.223 | 56,905 | +0 | 0.00% | 12,690 |
| 2024-07-22 | 2024-07-18 | 0.222 | 56,905 | +0 | 0.00% | 12,633 |
| 2024-07-19 | 2024-07-17 | 0.224 | 56,905 | +0 | 0.00% | 12,747 |
| 2024-07-18 | 2024-07-16 | 0.225 | 56,905 | +0 | 0.00% | 12,804 |
| 2024-07-17 | 2024-07-15 | 0.225 | 56,905 | +0 | 0.00% | 12,804 |
| 2024-07-16 | 2024-07-12 | 0.226 | 56,905 | +0 | 0.00% | 12,861 |
| 2024-07-15 | 2024-07-11 | 0.227 | 56,905 | +0 | 0.00% | 12,917 |
| 2024-07-12 | 2024-07-10 | 0.227 | 56,905 | +0 | 0.00% | 12,917 |
| 2024-07-11 | 2024-07-09 | 0.227 | 56,905 | +0 | 0.00% | 12,917 |
| 2024-07-10 | 2024-07-08 | 0.229 | 56,905 | +0 | 0.00% | 13,031 |
| 2024-07-09 | 2024-07-05 | 0.231 | 56,905 | +0 | 0.00% | 13,145 |
| 2024-07-08 | 2024-07-04 | 0.232 | 56,905 | +0 | 0.00% | 13,202 |
| 2024-07-05 | 2024-07-03 | 0.232 | 56,905 | +0 | 0.00% | 13,202 |
| 2024-07-04 | 2024-07-02 | 0.232 | 56,905 | +0 | 0.00% | 13,202 |
| 2024-07-03 | 2024-06-28 | 0.231 | 56,905 | +0 | 0.00% | 13,145 |
| 2024-07-02 | 2024-06-27 | 0.233 | 56,905 | +0 | 0.00% | 13,259 |
| 2024-06-28 | 2024-06-26 | 0.233 | 56,905 | +0 | 0.00% | 13,259 |
| 2024-06-27 | 2024-06-25 | 0.233 | 56,905 | +0 | 0.00% | 13,259 |
| 2024-06-26 | 2024-06-24 | 0.233 | 56,905 | +0 | 0.00% | 13,259 |
| 2024-06-25 | 2024-06-21 | 0.233 | 56,905 | +0 | 0.00% | 13,259 |
| 2024-06-24 | 2024-06-20 | 0.233 | 56,905 | +0 | 0.00% | 13,259 |
| 2024-06-21 | 2024-06-19 | 0.233 | 56,905 | +0 | 0.00% | 13,259 |
| 2024-06-20 | 2024-06-18 | 0.233 | 56,905 | +0 | 0.00% | 13,259 |
| 2024-06-19 | 2024-06-17 | 0.233 | 56,905 | +0 | 0.00% | 13,259 |
| 2024-06-18 | 2024-06-14 | 0.235 | 56,905 | +0 | 0.00% | 13,373 |
| 2024-06-17 | 2024-06-13 | 0.234 | 56,905 | +0 | 0.00% | 13,316 |
| 2024-06-14 | 2024-06-12 | 0.236 | 56,905 | +0 | 0.00% | 13,430 |
| 2024-06-13 | 2024-06-11 | 0.237 | 56,905 | +0 | 0.00% | 13,486 |
| 2024-06-12 | 2024-06-07 | 0.237 | 56,905 | +0 | 0.00% | 13,486 |
| 2024-06-11 | 2024-06-06 | 0.238 | 56,905 | +0 | 0.00% | 13,543 |
| 2024-06-07 | 2024-06-05 | 0.239 | 56,905 | +0 | 0.00% | 13,600 |
| 2024-06-06 | 2024-06-04 | 0.239 | 56,905 | +0 | 0.00% | 13,600 |
| 2024-06-05 | 2024-06-03 | 0.239 | 56,905 | +0 | 0.00% | 13,600 |
| 2024-06-04 | 2024-05-31 | 0.239 | 56,905 | +0 | 0.00% | 13,600 |
| 2024-06-03 | 2024-05-30 | 0.233 | 56,905 | +0 | 0.00% | 13,259 |
| 2024-05-31 | 2024-05-29 | 0.235 | 56,905 | +0 | 0.00% | 13,373 |
| 2024-05-30 | 2024-05-28 | 0.235 | 56,905 | +0 | 0.00% | 13,373 |
| 2024-05-29 | 2024-05-27 | 0.235 | 56,905 | +0 | 0.00% | 13,373 |
| 2024-05-28 | 2024-05-24 | 0.234 | 56,905 | +0 | 0.00% | 13,316 |
| 2024-05-27 | 2024-05-23 | 0.235 | 56,905 | +0 | 0.00% | 13,373 |
| 2024-05-24 | 2024-05-22 | 0.235 | 56,905 | +0 | 0.00% | 13,373 |
| 2024-05-23 | 2024-05-21 | 0.236 | 56,905 | +0 | 0.00% | 13,430 |
| 2024-05-22 | 2024-05-20 | 0.238 | 56,905 | +0 | 0.00% | 13,543 |
| 2024-05-21 | 2024-05-17 | 0.238 | 56,905 | +0 | 0.00% | 13,543 |
| 2024-05-20 | 2024-05-16 | 0.236 | 56,905 | +0 | 0.00% | 13,430 |
| 2024-05-17 | 2024-05-14 | 0.237 | 56,905 | +0 | 0.00% | 13,486 |
| 2024-05-16 | 2024-05-13 | 0.237 | 56,905 | +0 | 0.00% | 13,486 |
| 2024-05-14 | 2024-05-10 | 0.236 | 56,905 | +0 | 0.00% | 13,430 |
| 2024-05-13 | 2024-05-09 | 0.235 | 56,905 | +0 | 0.00% | 13,373 |
| 2024-05-10 | 2024-05-08 | 0.236 | 56,905 | +0 | 0.00% | 13,430 |
| 2024-05-09 | 2024-05-07 | 0.237 | 56,905 | +0 | 0.00% | 13,486 |
| 2024-05-08 | 2024-05-06 | 0.236 | 56,905 | +0 | 0.00% | 13,430 |
| 2024-05-07 | 2024-05-03 | 0.240 | 56,905 | +0 | 0.00% | 13,657 |
| 2024-05-06 | 2024-05-02 | 0.240 | 56,905 | +0 | 0.00% | 13,657 |
| 2024-05-03 | 2024-04-30 | 0.236 | 56,905 | +0 | 0.00% | 13,430 |
| 2024-05-02 | 2024-04-29 | 0.230 | 56,905 | +0 | 0.00% | 13,088 |
| 2024-04-30 | 2024-04-26 | 0.230 | 56,905 | +0 | 0.00% | 13,088 |
| 2024-04-29 | 2024-04-25 | 0.230 | 56,905 | +0 | 0.00% | 13,088 |
| 2024-04-26 | 2024-04-24 | 0.230 | 56,905 | +0 | 0.00% | 13,088 |
| 2024-04-25 | 2024-04-23 | 0.224 | 56,905 | +0 | 0.00% | 12,747 |
| 2024-04-24 | 2024-04-22 | 0.228 | 56,905 | +0 | 0.00% | 12,974 |
| 2024-04-23 | 2024-04-19 | 0.228 | 56,905 | +0 | 0.00% | 12,974 |
| 2024-04-22 | 2024-04-18 | 0.230 | 56,905 | +0 | 0.00% | 13,088 |
| 2024-04-19 | 2024-04-17 | 0.230 | 56,905 | +0 | 0.00% | 13,088 |
| 2024-04-18 | 2024-04-16 | 0.230 | 56,905 | +0 | 0.00% | 13,088 |
| 2024-04-17 | 2024-04-15 | 0.230 | 56,905 | +0 | 0.00% | 13,088 |
| 2024-04-16 | 2024-04-12 | 0.230 | 56,905 | +0 | 0.00% | 13,088 |
| 2024-04-15 | 2024-04-11 | 0.230 | 56,905 | +0 | 0.00% | 13,088 |
| 2024-04-12 | 2024-04-10 | 0.235 | 56,905 | +0 | 0.00% | 13,373 |
| 2024-04-11 | 2024-04-09 | 0.223 | 56,905 | +0 | 0.00% | 12,690 |
| 2024-04-10 | 2024-04-08 | 0.222 | 56,905 | +0 | 0.00% | 12,633 |
| 2024-04-09 | 2024-04-05 | 0.222 | 56,905 | +0 | 0.00% | 12,633 |
| 2024-04-08 | 2024-04-03 | 0.222 | 56,905 | +0 | 0.00% | 12,633 |
| 2024-04-05 | 2024-04-02 | 0.226 | 56,905 | +0 | 0.00% | 12,861 |
| 2024-04-03 | 2024-03-28 | 0.226 | 56,905 | +0 | 0.00% | 12,861 |
| 2024-04-02 | 2024-03-27 | 0.226 | 56,905 | +0 | 0.00% | 12,861 |
| 2024-03-28 | 2024-03-26 | 0.218 | 56,905 | +0 | 0.00% | 12,405 |
| 2024-03-27 | 2024-03-25 | 0.220 | 56,905 | +0 | 0.00% | 12,519 |
| 2024-03-26 | 2024-03-22 | 0.216 | 56,905 | +0 | 0.00% | 12,291 |
| 2024-03-25 | 2024-03-21 | 0.215 | 56,905 | +0 | 0.00% | 12,235 |
| 2024-03-22 | 2024-03-20 | 0.216 | 56,905 | +0 | 0.00% | 12,291 |
| 2024-03-21 | 2024-03-19 | 0.211 | 56,905 | +0 | 0.00% | 12,007 |
| 2024-03-20 | 2024-03-18 | 0.208 | 56,905 | +0 | 0.00% | 11,836 |
| 2024-03-19 | 2024-03-15 | 0.210 | 56,905 | +0 | 0.00% | 11,950 |
| 2024-03-18 | 2024-03-14 | 0.210 | 56,905 | +0 | 0.00% | 11,950 |
| 2024-03-15 | 2024-03-13 | 0.213 | 56,905 | +0 | 0.00% | 12,121 |
| 2024-03-14 | 2024-03-12 | 0.213 | 56,905 | +0 | 0.00% | 12,121 |
| 2024-03-13 | 2024-03-11 | 0.213 | 56,905 | +0 | 0.00% | 12,121 |
| 2024-03-12 | 2024-03-08 | 0.211 | 56,905 | +0 | 0.00% | 12,007 |
| 2024-03-11 | 2024-03-07 | 0.210 | 56,905 | +0 | 0.00% | 11,950 |
| 2024-03-08 | 2024-03-06 | 0.210 | 56,905 | +0 | 0.00% | 11,950 |
| 2024-03-07 | 2024-03-05 | 0.210 | 56,905 | +0 | 0.00% | 11,950 |
| 2024-03-06 | 2024-03-04 | 0.209 | 56,905 | +0 | 0.00% | 11,893 |
| 2024-03-05 | 2024-03-01 | 0.209 | 56,905 | +0 | 0.00% | 11,893 |
| 2024-03-04 | 2024-02-29 | 0.207 | 56,905 | +0 | 0.00% | 11,779 |
| 2024-03-01 | 2024-02-28 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-02-29 | 2024-02-27 | 0.203 | 56,905 | +0 | 0.00% | 11,552 |
| 2024-02-28 | 2024-02-26 | 0.207 | 56,905 | +0 | 0.00% | 11,779 |
| 2024-02-27 | 2024-02-23 | 0.207 | 56,905 | +0 | 0.00% | 11,779 |
| 2024-02-26 | 2024-02-22 | 0.207 | 56,905 | +0 | 0.00% | 11,779 |
| 2024-02-23 | 2024-02-21 | 0.207 | 56,905 | +0 | 0.00% | 11,779 |
| 2024-02-22 | 2024-02-20 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-02-21 | 2024-02-19 | 0.205 | 56,905 | +0 | 0.00% | 11,666 |
| 2024-02-20 | 2024-02-16 | 0.200 | 56,905 | +0 | 0.00% | 11,381 |
| 2024-02-19 | 2024-02-15 | 0.200 | 56,905 | +0 | 0.00% | 11,381 |
| 2024-02-16 | 2024-02-14 | 0.200 | 56,905 | +0 | 0.00% | 11,381 |
| 2024-02-15 | 2024-02-09 | 0.200 | 56,905 | +0 | 0.00% | 11,381 |
| 2024-02-14 | 2024-02-07 | 0.200 | 56,905 | +0 | 0.00% | 11,381 |
| 2024-02-08 | 2024-02-06 | 0.200 | 56,905 | +0 | 0.00% | 11,381 |
| 2024-02-07 | 2024-02-05 | 0.200 | 56,905 | +0 | 0.00% | 11,381 |
| 2024-02-06 | 2024-02-02 | 0.200 | 56,905 | +0 | 0.00% | 11,381 |
| 2024-02-05 | 2024-02-01 | 0.200 | 56,905 | +0 | 0.00% | 11,381 |
| 2024-02-02 | 2024-01-31 | 0.195 | 56,905 | +0 | 0.00% | 11,096 |
| 2024-02-01 | 2024-01-30 | 0.195 | 56,905 | +0 | 0.00% | 11,096 |
| 2024-01-31 | 2024-01-29 | 0.195 | 56,905 | +0 | 0.00% | 11,096 |
| 2024-01-30 | 2024-01-26 | 0.195 | 56,905 | +0 | 0.00% | 11,096 |
| 2024-01-29 | 2024-01-25 | 0.195 | 56,905 | +0 | 0.00% | 11,096 |
| 2024-01-26 | 2024-01-24 | 0.195 | 56,905 | +0 | 0.00% | 11,096 |
| 2024-01-25 | 2024-01-23 | 0.195 | 56,905 | +0 | 0.00% | 11,096 |
| 2024-01-24 | 2024-01-22 | 0.190 | 56,905 | +0 | 0.00% | 10,812 |
| 2024-01-23 | 2024-01-19 | 0.190 | 56,905 | +0 | 0.00% | 10,812 |
| 2024-01-22 | 2024-01-18 | 0.190 | 56,905 | +0 | 0.00% | 10,812 |
| 2024-01-19 | 2024-01-17 | 0.190 | 56,905 | +0 | 0.00% | 10,812 |
| 2024-01-18 | 2024-01-16 | 0.190 | 56,905 | +0 | 0.00% | 10,812 |
| 2024-01-17 | 2024-01-15 | 0.190 | 56,905 | +0 | 0.00% | 10,812 |
| 2024-01-16 | 2024-01-12 | 0.190 | 56,905 | +0 | 0.00% | 10,812 |
| 2024-01-15 | 2024-01-11 | 0.190 | 56,905 | +0 | 0.00% | 10,812 |
| 2024-01-12 | 2024-01-10 | 0.190 | 56,905 | +0 | 0.00% | 10,812 |
| 2024-01-11 | 2024-01-09 | 0.190 | 56,905 | +0 | 0.00% | 10,812 |
| 2024-01-10 | 2024-01-08 | 0.190 | 56,905 | +0 | 0.00% | 10,812 |
| 2024-01-09 | 2024-01-05 | 0.190 | 56,905 | +0 | 0.00% | 10,812 |
| 2024-01-08 | 2024-01-04 | 0.190 | 56,905 | +0 | 0.00% | 10,812 |
| 2024-01-05 | 2024-01-03 | 0.190 | 56,905 | +0 | 0.00% | 10,812 |
| 2024-01-04 | 2024-01-02 | 0.190 | 56,905 | +0 | 0.00% | 10,812 |
| 2024-01-03 | 2023-12-29 | 0.190 | 56,905 | +0 | 0.00% | 10,812 |
| 2024-01-02 | 2023-12-28 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-12-29 | 2023-12-27 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-12-28 | 2023-12-22 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-12-27 | 2023-12-21 | 0.190 | 56,905 | +0 | 0.00% | 10,812 |
| 2023-12-22 | 2023-12-20 | 0.190 | 56,905 | +0 | 0.00% | 10,812 |
| 2023-12-21 | 2023-12-19 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-12-20 | 2023-12-18 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-12-19 | 2023-12-15 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-12-18 | 2023-12-14 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-12-15 | 2023-12-13 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-12-14 | 2023-12-12 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-12-13 | 2023-12-11 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-12-12 | 2023-12-08 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-12-11 | 2023-12-07 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-12-08 | 2023-12-06 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-12-07 | 2023-12-05 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-12-06 | 2023-12-04 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-12-05 | 2023-12-01 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-12-04 | 2023-11-30 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-12-01 | 2023-11-29 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-11-30 | 2023-11-28 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-11-29 | 2023-11-27 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-11-28 | 2023-11-24 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-11-27 | 2023-11-23 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-11-24 | 2023-11-22 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-11-23 | 2023-11-21 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-11-22 | 2023-11-20 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-11-21 | 2023-11-17 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-11-20 | 2023-11-16 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-11-17 | 2023-11-15 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-11-16 | 2023-11-14 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-11-15 | 2023-11-13 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-11-14 | 2023-11-10 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-11-13 | 2023-11-09 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-11-10 | 2023-11-08 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-11-09 | 2023-11-07 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-11-08 | 2023-11-06 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-11-07 | 2023-11-03 | 0.190 | 56,905 | +0 | 0.00% | 10,812 |
| 2023-11-06 | 2023-11-02 | 0.190 | 56,905 | +0 | 0.00% | 10,812 |
| 2023-11-03 | 2023-11-01 | 0.170 | 56,905 | +0 | 0.00% | 9,674 |
| 2023-11-02 | 2023-10-31 | 0.170 | 56,905 | +0 | 0.00% | 9,674 |
| 2023-11-01 | 2023-10-30 | 0.170 | 56,905 | +0 | 0.00% | 9,674 |
| 2023-10-31 | 2023-10-27 | 0.170 | 56,905 | +0 | 0.00% | 9,674 |
| 2023-10-30 | 2023-10-26 | 0.170 | 56,905 | +0 | 0.00% | 9,674 |
| 2023-10-27 | 2023-10-25 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-10-26 | 2023-10-24 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-10-25 | 2023-10-20 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-10-24 | 2023-10-19 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-10-20 | 2023-10-18 | 0.170 | 56,905 | +0 | 0.00% | 9,674 |
| 2023-10-19 | 2023-10-17 | 0.170 | 56,905 | +0 | 0.00% | 9,674 |
| 2023-10-18 | 2023-10-16 | 0.180 | 56,905 | +0 | 0.00% | 10,243 |
| 2023-10-17 | 2023-10-13 | 0.170 | 56,905 | +0 | 0.00% | 9,674 |
| 2023-10-16 | 2023-10-12 | 0.170 | 56,905 | +0 | 0.00% | 9,674 |
| 2023-10-13 | 2023-10-11 | 0.170 | 56,905 | +0 | 0.00% | 9,674 |
| 2023-10-12 | 2023-10-10 | 0.170 | 56,905 | +0 | 0.00% | 9,674 |
| 2023-10-11 | 2023-10-09 | 0.170 | 56,905 | +0 | 0.00% | 9,674 |
| 2023-10-10 | 2023-10-06 | 0.172 | 56,905 | +0 | 0.00% | 9,788 |
| 2023-10-09 | 2023-10-05 | 0.173 | 56,905 | +0 | 0.00% | 9,845 |
| 2023-10-06 | 2023-10-04 | 0.170 | 56,905 | +0 | 0.00% | 9,674 |
| 2023-10-05 | 2023-10-03 | 0.170 | 56,905 | +0 | 0.00% | 9,674 |
| 2023-10-04 | 2023-09-29 | 0.170 | 56,905 | +0 | 0.00% | 9,674 |
| 2023-10-03 | 2023-09-28 | 0.170 | 56,905 | +0 | 0.00% | 9,674 |
| 2023-09-29 | 2023-09-27 | 0.170 | 56,905 | +0 | 0.00% | 9,674 |
| 2023-09-28 | 2023-09-26 | 0.170 | 56,905 | +0 | 0.00% | 9,674 |
| 2023-09-27 | 2023-09-25 | 0.170 | 56,905 | +0 | 0.00% | 9,674 |
| 2023-09-26 | 2023-09-22 | 0.170 | 56,905 | +0 | 0.00% | 9,674 |
| 2023-09-25 | 2023-09-21 | 0.169 | 56,905 | +0 | 0.00% | 9,617 |
| 2023-09-22 | 2023-09-20 | 0.169 | 56,905 | +0 | 0.00% | 9,617 |
| 2023-09-21 | 2023-09-19 | 0.169 | 56,905 | +0 | 0.00% | 9,617 |
| 2023-09-20 | 2023-09-18 | 0.169 | 56,905 | +0 | 0.00% | 9,617 |
| 2023-09-19 | 2023-09-15 | 0.169 | 56,905 | +0 | 0.00% | 9,617 |
| 2023-09-18 | 2023-09-14 | 0.169 | 56,905 | +0 | 0.00% | 9,617 |
| 2023-09-15 | 2023-09-13 | 0.192 | 56,905 | +0 | 0.00% | 10,910 |
| 2023-09-14 | 2023-09-12 | 0.192 | 56,905 | +3,478 | 0.00% | 10,910 |
| 2023-09-13 | 2023-09-11 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2023-09-12 | 2023-09-07 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2023-09-11 | 2023-09-06 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2023-09-07 | 2023-09-05 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2023-09-06 | 2023-09-04 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2023-09-05 | 2023-08-31 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2023-09-04 | 2023-08-30 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2023-08-31 | 2023-08-29 | 0.189 | 53,427 | +0 | 0.00% | 10,072 |
| 2023-08-30 | 2023-08-28 | 0.192 | 53,427 | +0 | 0.00% | 10,243 |
| 2023-08-29 | 2023-08-25 | 0.192 | 53,427 | +0 | 0.00% | 10,243 |
| 2023-08-28 | 2023-08-24 | 0.202 | 53,427 | +0 | 0.00% | 10,812 |
| 2023-08-25 | 2023-08-23 | 0.202 | 53,427 | +0 | 0.00% | 10,812 |
| 2023-08-24 | 2023-08-22 | 0.202 | 53,427 | +0 | 0.00% | 10,812 |
| 2023-08-23 | 2023-08-21 | 0.196 | 53,427 | +0 | 0.00% | 10,470 |
| 2023-08-22 | 2023-08-18 | 0.196 | 53,427 | +0 | 0.00% | 10,470 |
| 2023-08-21 | 2023-08-17 | 0.196 | 53,427 | +0 | 0.00% | 10,470 |
| 2023-08-18 | 2023-08-16 | 0.202 | 53,427 | +0 | 0.00% | 10,812 |
| 2023-08-17 | 2023-08-15 | 0.189 | 53,427 | +0 | 0.00% | 10,072 |
| 2023-08-16 | 2023-08-14 | 0.189 | 53,427 | +0 | 0.00% | 10,072 |
| 2023-08-15 | 2023-08-11 | 0.189 | 53,427 | +0 | 0.00% | 10,072 |
| 2023-08-14 | 2023-08-10 | 0.189 | 53,427 | +0 | 0.00% | 10,072 |
| 2023-08-11 | 2023-08-09 | 0.189 | 53,427 | +0 | 0.00% | 10,072 |
| 2023-08-10 | 2023-08-08 | 0.190 | 53,427 | +0 | 0.00% | 10,129 |
| 2023-08-09 | 2023-08-07 | 0.190 | 53,427 | +0 | 0.00% | 10,129 |
| 2023-08-08 | 2023-08-04 | 0.190 | 53,427 | +0 | 0.00% | 10,129 |
| 2023-08-07 | 2023-08-03 | 0.187 | 53,427 | +0 | 0.00% | 10,015 |
| 2023-08-04 | 2023-08-02 | 0.191 | 53,427 | +0 | 0.00% | 10,186 |
| 2023-08-03 | 2023-08-01 | 0.191 | 53,427 | +0 | 0.00% | 10,186 |
| 2023-08-02 | 2023-07-31 | 0.191 | 53,427 | +0 | 0.00% | 10,186 |
| 2023-08-01 | 2023-07-28 | 0.191 | 53,427 | +0 | 0.00% | 10,186 |
| 2023-07-31 | 2023-07-27 | 0.190 | 53,427 | +0 | 0.00% | 10,129 |
| 2023-07-28 | 2023-07-26 | 0.190 | 53,427 | +0 | 0.00% | 10,129 |
| 2023-07-27 | 2023-07-25 | 0.190 | 53,427 | +0 | 0.00% | 10,129 |
| 2023-07-26 | 2023-07-24 | 0.190 | 53,427 | +0 | 0.00% | 10,129 |
| 2023-07-25 | 2023-07-21 | 0.190 | 53,427 | +0 | 0.00% | 10,129 |
| 2023-07-24 | 2023-07-20 | 0.190 | 53,427 | +0 | 0.00% | 10,129 |
| 2023-07-21 | 2023-07-19 | 0.190 | 53,427 | +0 | 0.00% | 10,129 |
| 2023-07-20 | 2023-07-18 | 0.213 | 53,427 | +0 | 0.00% | 11,381 |
| 2023-07-19 | 2023-07-14 | 0.213 | 53,427 | +0 | 0.00% | 11,381 |
| 2023-07-18 | 2023-07-13 | 0.208 | 53,427 | +0 | 0.00% | 11,096 |
| 2023-07-14 | 2023-07-12 | 0.202 | 53,427 | +0 | 0.00% | 10,812 |
| 2023-07-13 | 2023-07-11 | 0.187 | 53,427 | +0 | 0.00% | 10,015 |
| 2023-07-12 | 2023-07-10 | 0.213 | 53,427 | +0 | 0.00% | 11,381 |
| 2023-07-11 | 2023-07-07 | 0.202 | 53,427 | +0 | 0.00% | 10,812 |
| 2023-07-10 | 2023-07-06 | 0.202 | 53,427 | +0 | 0.00% | 10,812 |
| 2023-07-07 | 2023-07-05 | 0.202 | 53,427 | +0 | 0.00% | 10,812 |
| 2023-07-06 | 2023-07-04 | 0.177 | 53,427 | +0 | 0.00% | 9,446 |
| 2023-07-05 | 2023-07-03 | 0.170 | 53,427 | +0 | 0.00% | 9,105 |
| 2023-07-04 | 2023-06-30 | 0.189 | 53,427 | +0 | 0.00% | 10,072 |
| 2023-07-03 | 2023-06-29 | 0.189 | 53,427 | +0 | 0.00% | 10,072 |
| 2023-06-30 | 2023-06-28 | 0.189 | 53,427 | +0 | 0.00% | 10,072 |
| 2023-06-29 | 2023-06-27 | 0.189 | 53,427 | +0 | 0.00% | 10,072 |
| 2023-06-28 | 2023-06-26 | 0.189 | 53,427 | +0 | 0.00% | 10,072 |
| 2023-06-27 | 2023-06-23 | 0.189 | 53,427 | +0 | 0.00% | 10,072 |
| 2023-06-26 | 2023-06-21 | 0.189 | 53,427 | +0 | 0.00% | 10,072 |
| 2023-06-23 | 2023-06-20 | 0.202 | 53,427 | +0 | 0.00% | 10,812 |
| 2023-06-21 | 2023-06-19 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2023-06-20 | 2023-06-16 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2023-06-19 | 2023-06-15 | 0.180 | 53,427 | +0 | 0.00% | 9,617 |
| 2023-06-16 | 2023-06-14 | 0.185 | 53,427 | +0 | 0.00% | 9,901 |
| 2023-06-15 | 2023-06-13 | 0.185 | 53,427 | +0 | 0.00% | 9,901 |
| 2023-06-14 | 2023-06-12 | 0.181 | 53,427 | +0 | 0.00% | 9,674 |
| 2023-06-13 | 2023-06-09 | 0.179 | 53,427 | +0 | 0.00% | 9,560 |
| 2023-06-12 | 2023-06-08 | 0.181 | 53,427 | +0 | 0.00% | 9,674 |
| 2023-06-09 | 2023-06-07 | 0.181 | 53,427 | +0 | 0.00% | 9,674 |
| 2023-06-08 | 2023-06-06 | 0.180 | 53,427 | +0 | 0.00% | 9,617 |
| 2023-06-07 | 2023-06-05 | 0.180 | 53,427 | +0 | 0.00% | 9,617 |
| 2023-06-06 | 2023-06-02 | 0.180 | 53,427 | +0 | 0.00% | 9,617 |
| 2023-06-05 | 2023-06-01 | 0.180 | 53,427 | +0 | 0.00% | 9,617 |
| 2023-06-02 | 2023-05-31 | 0.180 | 53,427 | +0 | 0.00% | 9,617 |
| 2023-06-01 | 2023-05-30 | 0.184 | 53,427 | +0 | 0.00% | 9,844 |
| 2023-05-31 | 2023-05-29 | 0.184 | 53,427 | +0 | 0.00% | 9,844 |
| 2023-05-30 | 2023-05-25 | 0.185 | 53,427 | +0 | 0.00% | 9,901 |
| 2023-05-29 | 2023-05-24 | 0.185 | 53,427 | +0 | 0.00% | 9,901 |
| 2023-05-25 | 2023-05-23 | 0.185 | 53,427 | +0 | 0.00% | 9,901 |
| 2023-05-24 | 2023-05-22 | 0.165 | 53,427 | +0 | 0.00% | 8,820 |
| 2023-05-23 | 2023-05-19 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2023-05-22 | 2023-05-18 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2023-05-19 | 2023-05-17 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2023-05-18 | 2023-05-16 | 0.198 | 53,427 | +0 | 0.00% | 10,584 |
| 2023-05-17 | 2023-05-15 | 0.198 | 53,427 | +0 | 0.00% | 10,584 |
| 2023-05-16 | 2023-05-12 | 0.198 | 53,427 | +0 | 0.00% | 10,584 |
| 2023-05-15 | 2023-05-11 | 0.198 | 53,427 | +0 | 0.00% | 10,584 |
| 2023-05-12 | 2023-05-10 | 0.198 | 53,427 | +0 | 0.00% | 10,584 |
| 2023-05-11 | 2023-05-09 | 0.198 | 53,427 | +0 | 0.00% | 10,584 |
| 2023-05-10 | 2023-05-08 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2023-05-09 | 2023-05-05 | 0.189 | 53,427 | +0 | 0.00% | 10,072 |
| 2023-05-08 | 2023-05-04 | 0.212 | 53,427 | +0 | 0.00% | 11,324 |
| 2023-05-05 | 2023-05-03 | 0.212 | 53,427 | +0 | 0.00% | 11,324 |
| 2023-05-04 | 2023-05-02 | 0.210 | 53,427 | +0 | 0.00% | 11,210 |
| 2023-05-03 | 2023-04-28 | 0.210 | 53,427 | +0 | 0.00% | 11,210 |
| 2023-05-02 | 2023-04-27 | 0.210 | 53,427 | +0 | 0.00% | 11,210 |
| 2023-04-28 | 2023-04-26 | 0.210 | 53,427 | +0 | 0.00% | 11,210 |
| 2023-04-27 | 2023-04-25 | 0.210 | 53,427 | +0 | 0.00% | 11,210 |
| 2023-04-26 | 2023-04-24 | 0.210 | 53,427 | +0 | 0.00% | 11,210 |
| 2023-04-25 | 2023-04-21 | 0.211 | 53,427 | +0 | 0.00% | 11,267 |
| 2023-04-24 | 2023-04-20 | 0.210 | 53,427 | +0 | 0.00% | 11,210 |
| 2023-04-21 | 2023-04-19 | 0.210 | 53,427 | +0 | 0.00% | 11,210 |
| 2023-04-20 | 2023-04-18 | 0.210 | 53,427 | +0 | 0.00% | 11,210 |
| 2023-04-19 | 2023-04-17 | 0.210 | 53,427 | +0 | 0.00% | 11,210 |
| 2023-04-18 | 2023-04-14 | 0.210 | 53,427 | +0 | 0.00% | 11,210 |
| 2023-04-17 | 2023-04-13 | 0.211 | 53,427 | +0 | 0.00% | 11,267 |
| 2023-04-14 | 2023-04-12 | 0.212 | 53,427 | +0 | 0.00% | 11,324 |
| 2023-04-13 | 2023-04-11 | 0.211 | 53,427 | +0 | 0.00% | 11,267 |
| 2023-04-12 | 2023-04-06 | 0.211 | 53,427 | +0 | 0.00% | 11,267 |
| 2023-04-11 | 2023-04-04 | 0.210 | 53,427 | +0 | 0.00% | 11,210 |
| 2023-04-06 | 2023-04-03 | 0.210 | 53,427 | +0 | 0.00% | 11,210 |
| 2023-04-04 | 2023-03-31 | 0.210 | 53,427 | +0 | 0.00% | 11,210 |
| 2023-04-03 | 2023-03-30 | 0.208 | 53,427 | +0 | 0.00% | 11,096 |
| 2023-03-31 | 2023-03-29 | 0.208 | 53,427 | +0 | 0.00% | 11,096 |
| 2023-03-30 | 2023-03-28 | 0.208 | 53,427 | +0 | 0.00% | 11,096 |
| 2023-03-29 | 2023-03-27 | 0.210 | 53,427 | +0 | 0.00% | 11,210 |
| 2023-03-28 | 2023-03-24 | 0.208 | 53,427 | +0 | 0.00% | 11,096 |
| 2023-03-27 | 2023-03-23 | 0.209 | 53,427 | +0 | 0.00% | 11,153 |
| 2023-03-24 | 2023-03-22 | 0.209 | 53,427 | +0 | 0.00% | 11,153 |
| 2023-03-23 | 2023-03-21 | 0.211 | 53,427 | +0 | 0.00% | 11,267 |
| 2023-03-22 | 2023-03-20 | 0.211 | 53,427 | +0 | 0.00% | 11,267 |
| 2023-03-21 | 2023-03-17 | 0.209 | 53,427 | +0 | 0.00% | 11,153 |
| 2023-03-20 | 2023-03-16 | 0.209 | 53,427 | +0 | 0.00% | 11,153 |
| 2023-03-17 | 2023-03-15 | 0.208 | 53,427 | +0 | 0.00% | 11,096 |
| 2023-03-16 | 2023-03-14 | 0.208 | 53,427 | +0 | 0.00% | 11,096 |
| 2023-03-15 | 2023-03-13 | 0.209 | 53,427 | +0 | 0.00% | 11,153 |
| 2023-03-14 | 2023-03-10 | 0.209 | 53,427 | +0 | 0.00% | 11,153 |
| 2023-03-13 | 2023-03-09 | 0.209 | 53,427 | +0 | 0.00% | 11,153 |
| 2023-03-10 | 2023-03-08 | 0.209 | 53,427 | +0 | 0.00% | 11,153 |
| 2023-03-09 | 2023-03-07 | 0.210 | 53,427 | +0 | 0.00% | 11,210 |
| 2023-03-08 | 2023-03-06 | 0.210 | 53,427 | +0 | 0.00% | 11,210 |
| 2023-03-07 | 2023-03-03 | 0.211 | 53,427 | +0 | 0.00% | 11,267 |
| 2023-03-06 | 2023-03-02 | 0.211 | 53,427 | +0 | 0.00% | 11,267 |
| 2023-03-03 | 2023-03-01 | 0.211 | 53,427 | +0 | 0.00% | 11,267 |
| 2023-03-02 | 2023-02-28 | 0.211 | 53,427 | +0 | 0.00% | 11,267 |
| 2023-03-01 | 2023-02-27 | 0.209 | 53,427 | +0 | 0.00% | 11,153 |
| 2023-02-28 | 2023-02-24 | 0.209 | 53,427 | +0 | 0.00% | 11,153 |
| 2023-02-27 | 2023-02-23 | 0.209 | 53,427 | +0 | 0.00% | 11,153 |
| 2023-02-24 | 2023-02-22 | 0.210 | 53,427 | +0 | 0.00% | 11,210 |
| 2023-02-23 | 2023-02-21 | 0.210 | 53,427 | +0 | 0.00% | 11,210 |
| 2023-02-22 | 2023-02-20 | 0.210 | 53,427 | +0 | 0.00% | 11,210 |
| 2023-02-21 | 2023-02-17 | 0.211 | 53,427 | +0 | 0.00% | 11,267 |
| 2023-02-20 | 2023-02-16 | 0.211 | 53,427 | +0 | 0.00% | 11,267 |
| 2023-02-17 | 2023-02-15 | 0.210 | 53,427 | +0 | 0.00% | 11,210 |
| 2023-02-16 | 2023-02-14 | 0.211 | 53,427 | +0 | 0.00% | 11,267 |
| 2023-02-15 | 2023-02-13 | 0.211 | 53,427 | +0 | 0.00% | 11,267 |
| 2023-02-14 | 2023-02-10 | 0.211 | 53,427 | +0 | 0.00% | 11,267 |
| 2023-02-13 | 2023-02-09 | 0.210 | 53,427 | +0 | 0.00% | 11,210 |
| 2023-02-10 | 2023-02-08 | 0.211 | 53,427 | +0 | 0.00% | 11,267 |
| 2023-02-09 | 2023-02-07 | 0.211 | 53,427 | +0 | 0.00% | 11,267 |
| 2023-02-08 | 2023-02-06 | 0.211 | 53,427 | +0 | 0.00% | 11,267 |
| 2023-02-07 | 2023-02-03 | 0.202 | 53,427 | +0 | 0.00% | 10,812 |
| 2023-02-06 | 2023-02-02 | 0.202 | 53,427 | +0 | 0.00% | 10,812 |
| 2023-02-03 | 2023-02-01 | 0.199 | 53,427 | +0 | 0.00% | 10,641 |
| 2023-02-02 | 2023-01-31 | 0.183 | 53,427 | +0 | 0.00% | 9,788 |
| 2023-02-01 | 2023-01-30 | 0.183 | 53,427 | +0 | 0.00% | 9,788 |
| 2023-01-31 | 2023-01-27 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2023-01-30 | 2023-01-26 | 0.181 | 53,427 | +0 | 0.00% | 9,674 |
| 2023-01-27 | 2023-01-20 | 0.189 | 53,427 | +0 | 0.00% | 10,072 |
| 2023-01-26 | 2023-01-19 | 0.191 | 53,427 | +0 | 0.00% | 10,186 |
| 2023-01-20 | 2023-01-18 | 0.191 | 53,427 | +0 | 0.00% | 10,186 |
| 2023-01-19 | 2023-01-17 | 0.191 | 53,427 | +0 | 0.00% | 10,186 |
| 2023-01-18 | 2023-01-16 | 0.191 | 53,427 | +0 | 0.00% | 10,186 |
| 2023-01-17 | 2023-01-13 | 0.191 | 53,427 | +0 | 0.00% | 10,186 |
| 2023-01-16 | 2023-01-12 | 0.191 | 53,427 | +0 | 0.00% | 10,186 |
| 2023-01-13 | 2023-01-11 | 0.191 | 53,427 | +0 | 0.00% | 10,186 |
| 2023-01-12 | 2023-01-10 | 0.192 | 53,427 | +0 | 0.00% | 10,243 |
| 2023-01-11 | 2023-01-09 | 0.192 | 53,427 | +0 | 0.00% | 10,243 |
| 2023-01-10 | 2023-01-06 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2023-01-09 | 2023-01-05 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2023-01-06 | 2023-01-04 | 0.199 | 53,427 | +0 | 0.00% | 10,641 |
| 2023-01-05 | 2023-01-03 | 0.199 | 53,427 | +0 | 0.00% | 10,641 |
| 2023-01-04 | 2022-12-30 | 0.199 | 53,427 | +0 | 0.00% | 10,641 |
| 2023-01-03 | 2022-12-29 | 0.199 | 53,427 | +0 | 0.00% | 10,641 |
| 2022-12-30 | 2022-12-28 | 0.199 | 53,427 | +0 | 0.00% | 10,641 |
| 2022-12-29 | 2022-12-23 | 0.199 | 53,427 | +0 | 0.00% | 10,641 |
| 2022-12-28 | 2022-12-22 | 0.199 | 53,427 | +0 | 0.00% | 10,641 |
| 2022-12-23 | 2022-12-21 | 0.200 | 53,427 | +0 | 0.00% | 10,698 |
| 2022-12-22 | 2022-12-20 | 0.200 | 53,427 | +0 | 0.00% | 10,698 |
| 2022-12-21 | 2022-12-19 | 0.200 | 53,427 | +0 | 0.00% | 10,698 |
| 2022-12-20 | 2022-12-16 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2022-12-19 | 2022-12-15 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2022-12-16 | 2022-12-14 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2022-12-15 | 2022-12-13 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2022-12-14 | 2022-12-12 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2022-12-13 | 2022-12-09 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2022-12-12 | 2022-12-08 | 0.184 | 53,427 | +0 | 0.00% | 9,844 |
| 2022-12-09 | 2022-12-07 | 0.183 | 53,427 | +0 | 0.00% | 9,788 |
| 2022-12-08 | 2022-12-06 | 0.183 | 53,427 | +0 | 0.00% | 9,788 |
| 2022-12-07 | 2022-12-05 | 0.185 | 53,427 | +0 | 0.00% | 9,901 |
| 2022-12-06 | 2022-12-02 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2022-12-05 | 2022-12-01 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2022-12-02 | 2022-11-30 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2022-12-01 | 2022-11-29 | 0.187 | 53,427 | +0 | 0.00% | 10,015 |
| 2022-11-30 | 2022-11-28 | 0.187 | 53,427 | +0 | 0.00% | 10,015 |
| 2022-11-29 | 2022-11-25 | 0.187 | 53,427 | +0 | 0.00% | 10,015 |
| 2022-11-28 | 2022-11-24 | 0.189 | 53,427 | +0 | 0.00% | 10,072 |
| 2022-11-25 | 2022-11-23 | 0.190 | 53,427 | +0 | 0.00% | 10,129 |
| 2022-11-24 | 2022-11-22 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2022-11-23 | 2022-11-21 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2022-11-22 | 2022-11-18 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2022-11-21 | 2022-11-17 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2022-11-18 | 2022-11-16 | 0.194 | 53,427 | +0 | 0.00% | 10,357 |
| 2022-11-17 | 2022-11-15 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2022-11-16 | 2022-11-14 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2022-11-15 | 2022-11-11 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2022-11-14 | 2022-11-10 | 0.187 | 53,427 | +0 | 0.00% | 10,015 |
| 2022-11-11 | 2022-11-09 | 0.187 | 53,427 | +0 | 0.00% | 10,015 |
| 2022-11-10 | 2022-11-08 | 0.184 | 53,427 | +0 | 0.00% | 9,844 |
| 2022-11-09 | 2022-11-07 | 0.184 | 53,427 | +0 | 0.00% | 9,844 |
| 2022-11-08 | 2022-11-04 | 0.184 | 53,427 | +0 | 0.00% | 9,844 |
| 2022-11-07 | 2022-11-03 | 0.184 | 53,427 | +0 | 0.00% | 9,844 |
| 2022-11-04 | 2022-11-02 | 0.184 | 53,427 | +0 | 0.00% | 9,844 |
| 2022-11-03 | 2022-11-01 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2022-11-02 | 2022-10-31 | 0.192 | 53,427 | +0 | 0.00% | 10,243 |
| 2022-11-01 | 2022-10-28 | 0.183 | 53,427 | +0 | 0.00% | 9,788 |
| 2022-10-31 | 2022-10-27 | 0.183 | 53,427 | +0 | 0.00% | 9,788 |
| 2022-10-28 | 2022-10-26 | 0.187 | 53,427 | +0 | 0.00% | 10,015 |
| 2022-10-27 | 2022-10-25 | 0.182 | 53,427 | +0 | 0.00% | 9,731 |
| 2022-10-26 | 2022-10-24 | 0.181 | 53,427 | +0 | 0.00% | 9,674 |
| 2022-10-25 | 2022-10-21 | 0.190 | 53,427 | +0 | 0.00% | 10,129 |
| 2022-10-24 | 2022-10-20 | 0.183 | 53,427 | +0 | 0.00% | 9,788 |
| 2022-10-21 | 2022-10-19 | 0.184 | 53,427 | +0 | 0.00% | 9,844 |
| 2022-10-20 | 2022-10-18 | 0.182 | 53,427 | +0 | 0.00% | 9,731 |
| 2022-10-19 | 2022-10-17 | 0.193 | 53,427 | +0 | 0.00% | 10,300 |
| 2022-10-18 | 2022-10-14 | 0.187 | 53,427 | +0 | 0.00% | 10,015 |
| 2022-10-17 | 2022-10-13 | 0.187 | 53,427 | +0 | 0.00% | 10,015 |
| 2022-10-14 | 2022-10-12 | 0.187 | 53,427 | +0 | 0.00% | 10,015 |
| 2022-10-13 | 2022-10-11 | 0.196 | 53,427 | +0 | 0.00% | 10,470 |
| 2022-10-12 | 2022-10-10 | 0.192 | 53,427 | +0 | 0.00% | 10,243 |
| 2022-10-11 | 2022-10-07 | 0.192 | 53,427 | +0 | 0.00% | 10,243 |
| 2022-10-10 | 2022-10-06 | 0.192 | 53,427 | +0 | 0.00% | 10,243 |
| 2022-10-07 | 2022-10-05 | 0.193 | 53,427 | +0 | 0.00% | 10,300 |
| 2022-10-06 | 2022-10-03 | 0.196 | 53,427 | +0 | 0.00% | 10,470 |
| 2022-10-05 | 2022-09-30 | 0.196 | 53,427 | +0 | 0.00% | 10,470 |
| 2022-10-03 | 2022-09-29 | 0.177 | 53,427 | +0 | 0.00% | 9,446 |
| 2022-09-30 | 2022-09-28 | 0.176 | 53,427 | +0 | 0.00% | 9,389 |
| 2022-09-29 | 2022-09-27 | 0.177 | 53,427 | +0 | 0.00% | 9,446 |
| 2022-09-28 | 2022-09-26 | 0.194 | 53,427 | +0 | 0.00% | 10,357 |
| 2022-09-27 | 2022-09-23 | 0.195 | 53,427 | +0 | 0.00% | 10,414 |
| 2022-09-26 | 2022-09-22 | 0.197 | 53,427 | +0 | 0.00% | 10,527 |
| 2022-09-23 | 2022-09-21 | 0.197 | 53,427 | +0 | 0.00% | 10,527 |
| 2022-09-22 | 2022-09-20 | 0.206 | 53,427 | +0 | 0.00% | 10,983 |
| 2022-09-21 | 2022-09-19 | 0.199 | 53,427 | +0 | 0.00% | 10,641 |
| 2022-09-20 | 2022-09-16 | 0.198 | 53,427 | +0 | 0.00% | 10,584 |
| 2022-09-19 | 2022-09-15 | 0.183 | 53,427 | +0 | 0.00% | 9,788 |
| 2022-09-16 | 2022-09-14 | 0.183 | 53,427 | +0 | 0.00% | 9,788 |
| 2022-09-15 | 2022-09-13 | 0.183 | 53,427 | +0 | 0.00% | 9,788 |
| 2022-09-14 | 2022-09-09 | 0.183 | 53,427 | +0 | 0.00% | 9,788 |
| 2022-09-13 | 2022-09-08 | 0.183 | 53,427 | +0 | 0.00% | 9,788 |
| 2022-09-09 | 2022-09-07 | 0.183 | 53,427 | +0 | 0.00% | 9,788 |
| 2022-09-08 | 2022-09-06 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2022-09-07 | 2022-09-05 | 0.171 | 53,427 | +0 | 0.00% | 9,162 |
| 2022-09-06 | 2022-09-02 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2022-09-05 | 2022-09-01 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2022-09-02 | 2022-08-31 | 0.179 | 53,427 | +0 | 0.00% | 9,560 |
| 2022-09-01 | 2022-08-30 | 0.179 | 53,427 | +0 | 0.00% | 9,560 |
| 2022-08-31 | 2022-08-29 | 0.179 | 53,427 | +0 | 0.00% | 9,560 |
| 2022-08-30 | 2022-08-26 | 0.179 | 53,427 | +0 | 0.00% | 9,560 |
| 2022-08-29 | 2022-08-25 | 0.179 | 53,427 | +0 | 0.00% | 9,560 |
| 2022-08-26 | 2022-08-24 | 0.179 | 53,427 | +0 | 0.00% | 9,560 |
| 2022-08-25 | 2022-08-23 | 0.171 | 53,427 | +0 | 0.00% | 9,162 |
| 2022-08-24 | 2022-08-22 | 0.195 | 53,427 | +0 | 0.00% | 10,414 |
| 2022-08-23 | 2022-08-19 | 0.181 | 53,427 | +0 | 0.00% | 9,674 |
| 2022-08-22 | 2022-08-18 | 0.181 | 53,427 | +0 | 0.00% | 9,674 |
| 2022-08-19 | 2022-08-17 | 0.181 | 53,427 | +0 | 0.00% | 9,674 |
| 2022-08-18 | 2022-08-16 | 0.181 | 53,427 | +0 | 0.00% | 9,674 |
| 2022-08-17 | 2022-08-15 | 0.181 | 53,427 | +0 | 0.00% | 9,674 |
| 2022-08-16 | 2022-08-12 | 0.190 | 53,427 | +0 | 0.00% | 10,129 |
| 2022-08-15 | 2022-08-11 | 0.190 | 53,427 | +0 | 0.00% | 10,129 |
| 2022-08-12 | 2022-08-10 | 0.191 | 53,427 | +0 | 0.00% | 10,186 |
| 2022-08-11 | 2022-08-09 | 0.189 | 53,427 | +0 | 0.00% | 10,072 |
| 2022-08-10 | 2022-08-08 | 0.190 | 53,427 | +0 | 0.00% | 10,129 |
| 2022-08-09 | 2022-08-05 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2022-08-08 | 2022-08-04 | 0.189 | 53,427 | +0 | 0.00% | 10,072 |
| 2022-08-05 | 2022-08-03 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2022-08-04 | 2022-08-02 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2022-08-03 | 2022-08-01 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2022-08-02 | 2022-07-29 | 0.180 | 53,427 | +0 | 0.00% | 9,617 |
| 2022-08-01 | 2022-07-28 | 0.182 | 53,427 | +0 | 0.00% | 9,731 |
| 2022-07-29 | 2022-07-27 | 0.182 | 53,427 | +0 | 0.00% | 9,731 |
| 2022-07-28 | 2022-07-26 | 0.182 | 53,427 | +0 | 0.00% | 9,731 |
| 2022-07-27 | 2022-07-25 | 0.181 | 53,427 | +0 | 0.00% | 9,674 |
| 2022-07-26 | 2022-07-22 | 0.164 | 53,427 | +0 | 0.00% | 8,763 |
| 2022-07-25 | 2022-07-21 | 0.164 | 53,427 | +0 | 0.00% | 8,763 |
| 2022-07-22 | 2022-07-20 | 0.159 | 53,427 | +0 | 0.00% | 8,479 |
| 2022-07-21 | 2022-07-19 | 0.160 | 53,427 | +0 | 0.00% | 8,536 |
| 2022-07-20 | 2022-07-18 | 0.170 | 53,427 | +0 | 0.00% | 9,105 |
| 2022-07-19 | 2022-07-15 | 0.185 | 53,427 | +0 | 0.00% | 9,901 |
| 2022-07-18 | 2022-07-14 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2022-07-15 | 2022-07-13 | 0.186 | 53,427 | +0 | 0.00% | 9,958 |
| 2022-07-14 | 2022-07-12 | 0.187 | 53,427 | +0 | 0.00% | 10,015 |
| 2022-07-13 | 2022-07-11 | 0.164 | 53,427 | +0 | 0.00% | 8,763 |
| 2022-07-12 | 2022-07-08 | 0.166 | 53,427 | +0 | 0.00% | 8,877 |
| 2022-07-11 | 2022-07-07 | 0.165 | 53,427 | +0 | 0.00% | 8,820 |
| 2022-07-08 | 2022-07-06 | 0.142 | 53,427 | +0 | 0.00% | 7,568 |
| 2022-07-07 | 2022-07-05 | 0.163 | 53,427 | +0 | 0.00% | 8,706 |
| 2022-07-06 | 2022-07-04 | 0.163 | 53,427 | +0 | 0.00% | 8,706 |
| 2022-07-05 | 2022-06-30 | 0.163 | 53,427 | +0 | 0.00% | 8,706 |
| 2022-07-04 | 2022-06-29 | 0.163 | 53,427 | +0 | 0.00% | 8,706 |
| 2022-06-30 | 2022-06-28 | 0.163 | 53,427 | +0 | 0.00% | 8,706 |
| 2022-06-29 | 2022-06-27 | 0.163 | 53,427 | +0 | 0.00% | 8,706 |
| 2022-06-28 | 2022-06-24 | 0.163 | 53,427 | +0 | 0.00% | 8,706 |
| 2022-06-27 | 2022-06-23 | 0.163 | 53,427 | +0 | 0.00% | 8,706 |
| 2022-06-24 | 2022-06-22 | 0.163 | 53,427 | +0 | 0.00% | 8,706 |
| 2022-06-23 | 2022-06-21 | 0.162 | 53,427 | +0 | 0.00% | 8,649 |
| 2022-06-22 | 2022-06-20 | 0.175 | 53,427 | +0 | 0.00% | 9,332 |
| 2022-06-21 | 2022-06-17 | 0.175 | 53,427 | +0 | 0.00% | 9,332 |
| 2022-06-20 | 2022-06-16 | 0.175 | 53,427 | +0 | 0.00% | 9,332 |
| 2022-06-17 | 2022-06-15 | 0.175 | 53,427 | +0 | 0.00% | 9,332 |
| 2022-06-16 | 2022-06-14 | 0.175 | 53,427 | +0 | 0.00% | 9,332 |
| 2022-06-15 | 2022-06-13 | 0.175 | 53,427 | +0 | 0.00% | 9,332 |
| 2022-06-14 | 2022-06-10 | 0.175 | 53,427 | +0 | 0.00% | 9,332 |
| 2022-06-13 | 2022-06-09 | 0.175 | 53,427 | +0 | 0.00% | 9,332 |
| 2022-06-10 | 2022-06-08 | 0.176 | 53,427 | +0 | 0.00% | 9,389 |
| 2022-06-09 | 2022-06-07 | 0.181 | 53,427 | +0 | 0.00% | 9,674 |
| 2022-06-08 | 2022-06-06 | 0.182 | 53,427 | +0 | 0.00% | 9,731 |
| 2022-06-07 | 2022-06-02 | 0.182 | 53,427 | +0 | 0.00% | 9,731 |
| 2022-06-06 | 2022-06-01 | 0.182 | 53,427 | +0 | 0.00% | 9,731 |
| 2022-06-02 | 2022-05-31 | 0.183 | 53,427 | +0 | 0.00% | 9,788 |
| 2022-06-01 | 2022-05-30 | 0.183 | 53,427 | +0 | 0.00% | 9,788 |
| 2022-05-31 | 2022-05-27 | 0.183 | 53,427 | +0 | 0.00% | 9,788 |
| 2022-05-30 | 2022-05-26 | 0.184 | 53,427 | +0 | 0.00% | 9,844 |
| 2022-05-27 | 2022-05-25 | 0.184 | 53,427 | +0 | 0.00% | 9,844 |
| 2022-05-26 | 2022-05-24 | 0.184 | 53,427 | +0 | 0.00% | 9,844 |
| 2022-05-25 | 2022-05-23 | 0.187 | 53,427 | +0 | 0.00% | 10,015 |
| 2022-05-24 | 2022-05-20 | 0.170 | 53,427 | +0 | 0.00% | 9,105 |
| 2022-05-23 | 2022-05-19 | 0.170 | 53,427 | +0 | 0.00% | 9,105 |
| 2022-05-20 | 2022-05-18 | 0.170 | 53,427 | +0 | 0.00% | 9,105 |
| 2022-05-19 | 2022-05-17 | 0.170 | 53,427 | +0 | 0.00% | 9,105 |
| 2022-05-18 | 2022-05-16 | 0.160 | 53,427 | +0 | 0.00% | 8,536 |
| 2022-05-17 | 2022-05-13 | 0.160 | 53,427 | +0 | 0.00% | 8,536 |
| 2022-05-16 | 2022-05-12 | 0.160 | 53,427 | +0 | 0.00% | 8,536 |
| 2022-05-13 | 2022-05-11 | 0.160 | 53,427 | +0 | 0.00% | 8,536 |
| 2022-05-12 | 2022-05-10 | 0.154 | 53,427 | +0 | 0.00% | 8,251 |
| 2022-05-11 | 2022-05-06 | 0.144 | 53,427 | +0 | 0.00% | 7,682 |
| 2022-05-10 | 2022-05-05 | 0.156 | 53,427 | +0 | 0.00% | 8,308 |
| 2022-05-06 | 2022-05-04 | 0.136 | 53,427 | +0 | 0.00% | 7,284 |
| 2022-05-05 | 2022-05-03 | 0.157 | 53,427 | +0 | 0.00% | 8,365 |
| 2022-05-04 | 2022-04-29 | 0.158 | 53,427 | +0 | 0.00% | 8,422 |
| 2022-05-03 | 2022-04-28 | 0.158 | 53,427 | +0 | 0.00% | 8,422 |
| 2022-04-29 | 2022-04-27 | 0.160 | 53,427 | +0 | 0.00% | 8,536 |
| 2022-04-28 | 2022-04-26 | 0.166 | 53,427 | +0 | 0.00% | 8,877 |
| 2022-04-27 | 2022-04-25 | 0.176 | 53,427 | +0 | 0.00% | 9,389 |
| 2022-04-26 | 2022-04-22 | 0.185 | 53,427 | +0 | 0.00% | 9,901 |
| 2022-04-25 | 2022-04-21 | 0.173 | 53,427 | +0 | 0.00% | 9,219 |
| 2022-04-22 | 2022-04-20 | 0.177 | 53,427 | +0 | 0.00% | 9,446 |
| 2022-04-21 | 2022-04-19 | 0.164 | 53,427 | +0 | 0.00% | 8,763 |
| 2022-04-20 | 2022-04-14 | 0.168 | 53,427 | +0 | 0.00% | 8,991 |
| 2022-04-19 | 2022-04-13 | 0.168 | 53,427 | +0 | 0.00% | 8,991 |
| 2022-04-14 | 2022-04-12 | 0.168 | 53,427 | +0 | 0.00% | 8,991 |
| 2022-04-13 | 2022-04-11 | 0.171 | 53,427 | +0 | 0.00% | 9,162 |
| 2022-04-12 | 2022-04-08 | 0.174 | 53,427 | +0 | 0.00% | 9,275 |
| 2022-04-11 | 2022-04-07 | 0.176 | 53,427 | +0 | 0.00% | 9,389 |
| 2022-04-08 | 2022-04-06 | 0.176 | 53,427 | +0 | 0.00% | 9,389 |
| 2022-04-07 | 2022-04-04 | 0.185 | 53,427 | +0 | 0.00% | 9,901 |
| 2022-04-06 | 2022-04-01 | 0.202 | 53,427 | +0 | 0.00% | 10,812 |
| 2022-04-04 | 2022-03-31 | 0.202 | 53,427 | +0 | 0.00% | 10,812 |
| 2022-04-01 | 2022-03-30 | 0.208 | 53,427 | +0 | 0.00% | 11,096 |
| 2022-03-31 | 2022-03-29 | 0.208 | 53,427 | +0 | 0.00% | 11,096 |
| 2022-03-30 | 2022-03-28 | 0.201 | 53,427 | +0 | 0.00% | 10,755 |
| 2022-03-29 | 2022-03-25 | 0.194 | 53,427 | +0 | 0.00% | 10,357 |
| 2022-03-28 | 2022-03-24 | 0.204 | 53,427 | +0 | 0.00% | 10,926 |
| 2022-03-25 | 2022-03-23 | 0.206 | 53,427 | +0 | 0.00% | 10,983 |
| 2022-03-24 | 2022-03-22 | 0.208 | 53,427 | +0 | 0.00% | 11,096 |
| 2022-03-23 | 2022-03-21 | 0.181 | 53,427 | +0 | 0.00% | 9,674 |
| 2022-03-22 | 2022-03-18 | 0.184 | 53,427 | +0 | 0.00% | 9,844 |
| 2022-03-21 | 2022-03-17 | 0.184 | 53,427 | +0 | 0.00% | 9,844 |
| 2022-03-18 | 2022-03-16 | 0.171 | 53,427 | +0 | 0.00% | 9,162 |
| 2022-03-17 | 2022-03-15 | 0.170 | 53,427 | +0 | 0.00% | 9,105 |
| 2022-03-16 | 2022-03-14 | 0.182 | 53,427 | +0 | 0.00% | 9,731 |
| 2022-03-15 | 2022-03-11 | 0.202 | 53,427 | +0 | 0.00% | 10,812 |
| 2022-03-14 | 2022-03-10 | 0.192 | 53,427 | +0 | 0.00% | 10,243 |
| 2022-03-11 | 2022-03-09 | 0.196 | 53,427 | +0 | 0.00% | 10,470 |
| 2022-03-10 | 2022-03-08 | 0.200 | 53,427 | +0 | 0.00% | 10,698 |
| 2022-03-09 | 2022-03-07 | 0.190 | 53,427 | +0 | 0.00% | 10,129 |
| 2022-03-08 | 2022-03-04 | 0.199 | 53,427 | +0 | 0.00% | 10,641 |
| 2022-03-07 | 2022-03-03 | 0.201 | 53,427 | +0 | 0.00% | 10,755 |
| 2022-03-04 | 2022-03-02 | 0.204 | 53,427 | +0 | 0.00% | 10,926 |
| 2022-03-03 | 2022-03-01 | 0.210 | 53,427 | +0 | 0.00% | 11,210 |
| 2022-03-02 | 2022-02-28 | 0.210 | 53,427 | +0 | 0.00% | 11,210 |
| 2022-03-01 | 2022-02-25 | 0.210 | 53,427 | +0 | 0.00% | 11,210 |
| 2022-02-28 | 2022-02-24 | 0.210 | 53,427 | +0 | 0.00% | 11,210 |
| 2022-02-25 | 2022-02-23 | 0.210 | 53,427 | +0 | 0.00% | 11,210 |
| 2022-02-24 | 2022-02-22 | 0.210 | 53,427 | +0 | 0.00% | 11,210 |
| 2022-02-23 | 2022-02-21 | 0.210 | 53,427 | +0 | 0.00% | 11,210 |
| 2022-02-22 | 2022-02-18 | 0.209 | 53,427 | +0 | 0.00% | 11,153 |
| 2022-02-21 | 2022-02-17 | 0.209 | 53,427 | +0 | 0.00% | 11,153 |
| 2022-02-18 | 2022-02-16 | 0.209 | 53,427 | +0 | 0.00% | 11,153 |
| 2022-02-17 | 2022-02-15 | 0.209 | 53,427 | +0 | 0.00% | 11,153 |
| 2022-02-16 | 2022-02-14 | 0.209 | 53,427 | +0 | 0.00% | 11,153 |
| 2022-02-15 | 2022-02-11 | 0.209 | 53,427 | +0 | 0.00% | 11,153 |
| 2022-02-14 | 2022-02-10 | 0.212 | 53,427 | +0 | 0.00% | 11,324 |
| 2022-02-11 | 2022-02-09 | 0.212 | 53,427 | +0 | 0.00% | 11,324 |
| 2022-02-10 | 2022-02-08 | 0.211 | 53,427 | +0 | 0.00% | 11,267 |
| 2022-02-09 | 2022-02-07 | 0.210 | 53,427 | +0 | 0.00% | 11,210 |
| 2022-02-08 | 2022-02-04 | 0.210 | 53,427 | +0 | 0.00% | 11,210 |
| 2022-02-07 | 2022-01-31 | 0.208 | 53,427 | +0 | 0.00% | 11,096 |
| 2022-02-04 | 2022-01-27 | 0.202 | 53,427 | +0 | 0.00% | 10,812 |
| 2022-01-28 | 2022-01-26 | 0.213 | 53,427 | +0 | 0.00% | 11,381 |
| 2022-01-27 | 2022-01-25 | 0.213 | 53,427 | +0 | 0.00% | 11,381 |
| 2022-01-26 | 2022-01-24 | 0.213 | 53,427 | +0 | 0.00% | 11,381 |
| 2022-01-25 | 2022-01-21 | 0.214 | 53,427 | +0 | 0.00% | 11,438 |
| 2022-01-24 | 2022-01-20 | 0.214 | 53,427 | +0 | 0.00% | 11,438 |
| 2022-01-21 | 2022-01-19 | 0.215 | 53,427 | +0 | 0.00% | 11,495 |
| 2022-01-20 | 2022-01-18 | 0.215 | 53,427 | +0 | 0.00% | 11,495 |
| 2022-01-19 | 2022-01-17 | 0.215 | 53,427 | +0 | 0.00% | 11,495 |
| 2022-01-18 | 2022-01-14 | 0.198 | 53,427 | +0 | 0.00% | 10,584 |
| 2022-01-17 | 2022-01-13 | 0.198 | 53,427 | +0 | 0.00% | 10,584 |
| 2022-01-14 | 2022-01-12 | 0.199 | 53,427 | +0 | 0.00% | 10,641 |
| 2022-01-13 | 2022-01-11 | 0.200 | 53,427 | +0 | 0.00% | 10,698 |
| 2022-01-12 | 2022-01-10 | 0.200 | 53,427 | +0 | 0.00% | 10,698 |
| 2022-01-11 | 2022-01-07 | 0.201 | 53,427 | +0 | 0.00% | 10,755 |
| 2022-01-10 | 2022-01-06 | 0.201 | 53,427 | +0 | 0.00% | 10,755 |
| 2022-01-07 | 2022-01-05 | 0.201 | 53,427 | +0 | 0.00% | 10,755 |
| 2022-01-06 | 2022-01-04 | 0.201 | 53,427 | +0 | 0.00% | 10,755 |
| 2022-01-05 | 2022-01-03 | 0.202 | 53,427 | +0 | 0.00% | 10,812 |
| 2022-01-04 | 2021-12-31 | 0.202 | 53,427 | +0 | 0.00% | 10,812 |
| 2022-01-03 | 2021-12-29 | 0.204 | 53,427 | +0 | 0.00% | 10,926 |
| 2021-12-30 | 2021-12-28 | 0.213 | 53,427 | +0 | 0.00% | 11,381 |
| 2021-12-29 | 2021-12-24 | 0.214 | 53,427 | +0 | 0.00% | 11,438 |
| 2021-12-28 | 2021-12-22 | 0.214 | 53,427 | +0 | 0.00% | 11,438 |
| 2021-12-23 | 2021-12-21 | 0.215 | 53,427 | +0 | 0.00% | 11,495 |
| 2021-12-22 | 2021-12-20 | 0.215 | 53,427 | +0 | 0.00% | 11,495 |
| 2021-12-21 | 2021-12-17 | 0.211 | 53,427 | +0 | 0.00% | 11,267 |
| 2021-12-20 | 2021-12-16 | 0.204 | 53,427 | +0 | 0.00% | 10,926 |
| 2021-12-17 | 2021-12-15 | 0.210 | 53,427 | +0 | 0.00% | 11,210 |
| 2021-12-16 | 2021-12-14 | 0.210 | 53,427 | +0 | 0.00% | 11,210 |
| 2021-12-15 | 2021-12-13 | 0.210 | 53,427 | +0 | 0.00% | 11,210 |
| 2021-12-14 | 2021-12-10 | 0.210 | 53,427 | +0 | 0.00% | 11,210 |
| 2021-12-13 | 2021-12-09 | 0.212 | 53,427 | +0 | 0.00% | 11,324 |
| 2021-12-10 | 2021-12-08 | 0.212 | 53,427 | +0 | 0.00% | 11,324 |
| 2021-12-09 | 2021-12-07 | 0.212 | 53,427 | +0 | 0.00% | 11,324 |
| 2021-12-08 | 2021-12-06 | 0.176 | 53,427 | +0 | 0.00% | 9,389 |
| 2021-12-07 | 2021-12-03 | 0.206 | 53,427 | +0 | 0.00% | 10,983 |
| 2021-12-06 | 2021-12-02 | 0.206 | 53,427 | +0 | 0.00% | 10,983 |
| 2021-12-03 | 2021-12-01 | 0.206 | 53,427 | +0 | 0.00% | 10,983 |
| 2021-12-02 | 2021-11-30 | 0.206 | 53,427 | +0 | 0.00% | 10,983 |
| 2021-12-01 | 2021-11-29 | 0.213 | 53,427 | +0 | 0.00% | 11,381 |
| 2021-11-30 | 2021-11-26 | 0.224 | 53,427 | +0 | 0.00% | 11,950 |
| 2021-11-29 | 2021-11-25 | 0.224 | 53,427 | +0 | 0.00% | 11,950 |
| 2021-11-26 | 2021-11-24 | 0.224 | 53,427 | +0 | 0.00% | 11,950 |
| 2021-11-25 | 2021-11-23 | 0.224 | 53,427 | +0 | 0.00% | 11,950 |
| 2021-11-24 | 2021-11-22 | 0.224 | 53,427 | +0 | 0.00% | 11,950 |
| 2021-11-23 | 2021-11-19 | 0.214 | 53,427 | +0 | 0.00% | 11,438 |
| 2021-11-22 | 2021-11-18 | 0.214 | 53,427 | +0 | 0.00% | 11,438 |
| 2021-11-19 | 2021-11-17 | 0.203 | 53,427 | +0 | 0.00% | 10,869 |
| 2021-11-18 | 2021-11-16 | 0.207 | 53,427 | +0 | 0.00% | 11,039 |
| 2021-11-17 | 2021-11-15 | 0.211 | 53,427 | +0 | 0.00% | 11,267 |
| 2021-11-16 | 2021-11-12 | 0.211 | 53,427 | +0 | 0.00% | 11,267 |
| 2021-11-15 | 2021-11-11 | 0.211 | 53,427 | +0 | 0.00% | 11,267 |
| 2021-11-12 | 2021-11-10 | 0.213 | 53,427 | +0 | 0.00% | 11,381 |
| 2021-11-11 | 2021-11-09 | 0.213 | 53,427 | +0 | 0.00% | 11,381 |
| 2021-11-10 | 2021-11-08 | 0.230 | 53,427 | +0 | 0.00% | 12,291 |
| 2021-11-09 | 2021-11-05 | 0.218 | 53,427 | +0 | 0.00% | 11,665 |
| 2021-11-08 | 2021-11-04 | 0.211 | 53,427 | +0 | 0.00% | 11,267 |
| 2021-11-05 | 2021-11-03 | 0.211 | 53,427 | +0 | 0.00% | 11,267 |
| 2021-11-04 | 2021-11-02 | 0.208 | 53,427 | +0 | 0.00% | 11,096 |
| 2021-11-03 | 2021-11-01 | 0.204 | 53,427 | +0 | 0.00% | 10,926 |
| 2021-11-02 | 2021-10-29 | 0.212 | 53,427 | +0 | 0.00% | 11,324 |
| 2021-11-01 | 2021-10-28 | 0.215 | 53,427 | +0 | 0.00% | 11,495 |
| 2021-10-29 | 2021-10-27 | 0.202 | 53,427 | +0 | 0.00% | 10,812 |
| 2021-10-28 | 2021-10-26 | 0.202 | 53,427 | +0 | 0.00% | 10,812 |
| 2021-10-27 | 2021-10-25 | 0.202 | 53,427 | +0 | 0.00% | 10,812 |
| 2021-10-26 | 2021-10-22 | 0.202 | 53,427 | +0 | 0.00% | 10,812 |
| 2021-10-25 | 2021-10-21 | 0.203 | 53,427 | +0 | 0.00% | 10,869 |
| 2021-10-22 | 2021-10-20 | 0.224 | 53,427 | +0 | 0.00% | 11,950 |
| 2021-10-21 | 2021-10-19 | 0.224 | 53,427 | +0 | 0.00% | 11,950 |
| 2021-10-20 | 2021-10-18 | 0.224 | 53,427 | +0 | 0.00% | 11,950 |
| 2021-10-19 | 2021-10-15 | 0.242 | 53,427 | +0 | 0.00% | 12,917 |
| 2021-10-18 | 2021-10-12 | 0.231 | 53,427 | +0 | 0.00% | 12,348 |
| 2021-10-15 | 2021-10-11 | 0.231 | 53,427 | +0 | 0.00% | 12,348 |
| 2021-10-12 | 2021-10-08 | 0.230 | 53,427 | +0 | 0.00% | 12,291 |
| 2021-10-11 | 2021-10-07 | 0.230 | 53,427 | +0 | 0.00% | 12,291 |
| 2021-10-08 | 2021-10-06 | 0.230 | 53,427 | +0 | 0.00% | 12,291 |
| 2021-10-07 | 2021-10-05 | 0.223 | 53,427 | +0 | 0.00% | 11,893 |
| 2021-10-06 | 2021-10-04 | 0.223 | 53,427 | +0 | 0.00% | 11,893 |
| 2021-10-05 | 2021-09-30 | 0.223 | 53,427 | +0 | 0.00% | 11,893 |
| 2021-10-04 | 2021-09-29 | 0.223 | 53,427 | +0 | 0.00% | 11,893 |
| 2021-09-30 | 2021-09-28 | 0.202 | 53,427 | +0 | 0.00% | 10,812 |
| 2021-09-29 | 2021-09-27 | 0.202 | 53,427 | +0 | 0.00% | 10,812 |
| 2021-09-28 | 2021-09-24 | 0.224 | 53,427 | +0 | 0.00% | 11,950 |
| 2021-09-27 | 2021-09-23 | 0.224 | 53,427 | +0 | 0.00% | 11,950 |
| 2021-09-24 | 2021-09-21 | 0.213 | 53,427 | +0 | 0.00% | 11,381 |
| 2021-09-23 | 2021-09-20 | 0.213 | 53,427 | +0 | 0.00% | 11,381 |
| 2021-09-21 | 2021-09-17 | 0.226 | 53,427 | +0 | 0.00% | 12,064 |
| 2021-09-20 | 2021-09-16 | 0.225 | 53,427 | +0 | 0.00% | 12,007 |
| 2021-09-17 | 2021-09-15 | 0.241 | 53,427 | +0 | 0.00% | 12,860 |
| 2021-09-16 | 2021-09-14 | 0.241 | 53,427 | +0 | 0.00% | 12,860 |
| 2021-09-15 | 2021-09-13 | 0.241 | 53,427 | +0 | 0.00% | 12,860 |
| 2021-09-14 | 2021-09-10 | 0.241 | 53,427 | +0 | 0.00% | 12,860 |
| 2021-09-13 | 2021-09-09 | 0.241 | 53,427 | +0 | 0.00% | 12,860 |
| 2021-09-10 | 2021-09-08 | 0.241 | 53,427 | +0 | 0.00% | 12,860 |
| 2021-09-09 | 2021-09-07 | 0.241 | 53,427 | +0 | 0.00% | 12,860 |
| 2021-09-08 | 2021-09-06 | 0.241 | 53,427 | +0 | 0.00% | 12,860 |
| 2021-09-07 | 2021-09-03 | 0.241 | 53,427 | +0 | 0.00% | 12,860 |
| 2021-09-06 | 2021-09-02 | 0.241 | 53,427 | +0 | 0.00% | 12,860 |
| 2021-09-03 | 2021-09-01 | 0.241 | 53,427 | +0 | 0.00% | 12,860 |
| 2021-09-02 | 2021-08-31 | 0.232 | 53,427 | +0 | 0.00% | 12,405 |
| 2021-09-01 | 2021-08-30 | 0.232 | 53,427 | +0 | 0.00% | 12,405 |
| 2021-08-31 | 2021-08-27 | 0.232 | 53,427 | +0 | 0.00% | 12,405 |
| 2021-08-30 | 2021-08-26 | 0.243 | 53,427 | +0 | 0.00% | 12,974 |
| 2021-08-27 | 2021-08-25 | 0.228 | 53,427 | +0 | 0.00% | 12,178 |
| 2021-08-26 | 2021-08-24 | 0.228 | 53,427 | +0 | 0.00% | 12,178 |
| 2021-08-25 | 2021-08-23 | 0.228 | 53,427 | +0 | 0.00% | 12,178 |
| 2021-08-24 | 2021-08-20 | 0.228 | 53,427 | +0 | 0.00% | 12,178 |
| 2021-08-23 | 2021-08-19 | 0.231 | 53,427 | +0 | 0.00% | 12,348 |
| 2021-08-20 | 2021-08-18 | 0.232 | 53,427 | +0 | 0.00% | 12,405 |
| 2021-08-19 | 2021-08-17 | 0.252 | 53,427 | +0 | 0.00% | 13,486 |
| 2021-08-18 | 2021-08-16 | 0.252 | 53,427 | +0 | 0.00% | 13,486 |
| 2021-08-17 | 2021-08-13 | 0.241 | 53,427 | +0 | 0.00% | 12,860 |
| 2021-08-16 | 2021-08-12 | 0.259 | 53,427 | +0 | 0.00% | 13,828 |
| 2021-08-13 | 2021-08-11 | 0.259 | 53,427 | +0 | 0.00% | 13,828 |
| 2021-08-12 | 2021-08-10 | 0.259 | 53,427 | +0 | 0.00% | 13,828 |
| 2021-08-11 | 2021-08-09 | 0.245 | 53,427 | +0 | 0.00% | 13,088 |
| 2021-08-10 | 2021-08-06 | 0.245 | 53,427 | +0 | 0.00% | 13,088 |
| 2021-08-09 | 2021-08-05 | 0.248 | 53,427 | +0 | 0.00% | 13,259 |
| 2021-08-06 | 2021-08-04 | 0.248 | 53,427 | +0 | 0.00% | 13,259 |
| 2021-08-05 | 2021-08-03 | 0.259 | 53,427 | +0 | 0.00% | 13,828 |
| 2021-08-04 | 2021-08-02 | 0.263 | 53,427 | +0 | 0.00% | 14,055 |
| 2021-08-03 | 2021-07-30 | 0.272 | 53,427 | +0 | 0.00% | 14,511 |
| 2021-08-02 | 2021-07-29 | 0.272 | 53,427 | +0 | 0.00% | 14,511 |
| 2021-07-30 | 2021-07-28 | 0.272 | 53,427 | +0 | 0.00% | 14,511 |
| 2021-07-29 | 2021-07-27 | 0.257 | 53,427 | +0 | 0.00% | 13,714 |
| 2021-07-28 | 2021-07-26 | 0.266 | 53,427 | +0 | 0.00% | 14,226 |
| 2021-07-27 | 2021-07-23 | 0.277 | 53,427 | +0 | 0.00% | 14,795 |
| 2021-07-26 | 2021-07-22 | 0.282 | 53,427 | +0 | 0.00% | 15,080 |
| 2021-07-23 | 2021-07-21 | 0.266 | 53,427 | +0 | 0.00% | 14,226 |
| 2021-07-22 | 2021-07-20 | 0.266 | 53,427 | +0 | 0.00% | 14,226 |
| 2021-07-21 | 2021-07-19 | 0.265 | 53,427 | +0 | 0.00% | 14,169 |
| 2021-07-20 | 2021-07-16 | 0.266 | 53,427 | +0 | 0.00% | 14,226 |
| 2021-07-19 | 2021-07-15 | 0.266 | 53,427 | +0 | 0.00% | 14,226 |
| 2021-07-16 | 2021-07-14 | 0.266 | 53,427 | +0 | 0.00% | 14,226 |
| 2021-07-15 | 2021-07-13 | 0.277 | 53,427 | +0 | 0.00% | 14,795 |
| 2021-07-14 | 2021-07-12 | 0.277 | 53,427 | +0 | 0.00% | 14,795 |
| 2021-07-13 | 2021-07-09 | 0.277 | 53,427 | +0 | 0.00% | 14,795 |
| 2021-07-12 | 2021-07-08 | 0.263 | 53,427 | +0 | 0.00% | 14,055 |
| 2021-07-09 | 2021-07-07 | 0.277 | 53,427 | +0 | 0.00% | 14,795 |
| 2021-07-08 | 2021-07-06 | 0.277 | 53,427 | +0 | 0.00% | 14,795 |
| 2021-07-07 | 2021-07-05 | 0.258 | 53,427 | +0 | 0.00% | 13,771 |
| 2021-07-06 | 2021-07-02 | 0.277 | 53,427 | +0 | 0.00% | 14,795 |
| 2021-07-05 | 2021-06-30 | 0.277 | 53,427 | +0 | 0.00% | 14,795 |
| 2021-07-02 | 2021-06-29 | 0.277 | 53,427 | +0 | 0.00% | 14,795 |
| 2021-06-30 | 2021-06-28 | 0.277 | 53,427 | +0 | 0.00% | 14,795 |
| 2021-06-29 | 2021-06-25 | 0.256 | 53,427 | +0 | 0.00% | 13,657 |
| 2021-06-28 | 2021-06-24 | 0.272 | 53,427 | +0 | 0.00% | 14,511 |
| 2021-06-25 | 2021-06-23 | 0.277 | 53,427 | +0 | 0.00% | 14,795 |
| 2021-06-24 | 2021-06-22 | 0.277 | 53,427 | +0 | 0.00% | 14,795 |
| 2021-06-23 | 2021-06-21 | 0.277 | 53,427 | +0 | 0.00% | 14,795 |
| 2021-06-22 | 2021-06-18 | 0.277 | 53,427 | +0 | 0.00% | 14,795 |
| 2021-06-21 | 2021-06-17 | 0.277 | 53,427 | +0 | 0.00% | 14,795 |
| 2021-06-18 | 2021-06-16 | 0.282 | 53,427 | +0 | 0.00% | 15,080 |
| 2021-06-17 | 2021-06-15 | 0.282 | 53,427 | +0 | 0.00% | 15,080 |
| 2021-06-16 | 2021-06-11 | 0.282 | 53,427 | +0 | 0.00% | 15,080 |
| 2021-06-15 | 2021-06-10 | 0.282 | 53,427 | +0 | 0.00% | 15,080 |
| 2021-06-11 | 2021-06-09 | 0.282 | 53,427 | +0 | 0.00% | 15,080 |
| 2021-06-10 | 2021-06-08 | 0.282 | 53,427 | +0 | 0.00% | 15,080 |
| 2021-06-09 | 2021-06-07 | 0.266 | 53,427 | +0 | 0.00% | 14,226 |
| 2021-06-08 | 2021-06-04 | 0.272 | 53,427 | +0 | 0.00% | 14,511 |
| 2021-06-07 | 2021-06-03 | 0.272 | 53,427 | +0 | 0.00% | 14,511 |
| 2021-06-04 | 2021-06-02 | 0.246 | 53,427 | +0 | 0.00% | 13,145 |
| 2021-06-03 | 2021-06-01 | 0.246 | 53,427 | +0 | 0.00% | 13,145 |
| 2021-06-02 | 2021-05-31 | 0.246 | 53,427 | +0 | 0.00% | 13,145 |
| 2021-06-01 | 2021-05-28 | 0.248 | 53,427 | +0 | 0.00% | 13,259 |
| 2021-05-31 | 2021-05-27 | 0.248 | 53,427 | +0 | 0.00% | 13,259 |
| 2021-05-28 | 2021-05-26 | 0.248 | 53,427 | +0 | 0.00% | 13,259 |
| 2021-05-27 | 2021-05-25 | 0.259 | 53,427 | +0 | 0.00% | 13,834 |
| 2021-05-26 | 2021-05-24 | 0.261 | 53,427 | +1,122 | 0.00% | 13,950 |
| 2021-05-25 | 2021-05-21 | 0.261 | 52,305 | +0 | 0.00% | 13,657 |
| 2021-05-24 | 2021-05-20 | 0.261 | 52,305 | +0 | 0.00% | 13,657 |
| 2021-05-21 | 2021-05-18 | 0.259 | 52,305 | +0 | 0.00% | 13,543 |
| 2021-05-20 | 2021-05-17 | 0.259 | 52,305 | +0 | 0.00% | 13,543 |
| 2021-05-18 | 2021-05-14 | 0.259 | 52,305 | +0 | 0.00% | 13,543 |
| 2021-05-17 | 2021-05-13 | 0.271 | 52,305 | +0 | 0.00% | 14,169 |
| 2021-05-14 | 2021-05-12 | 0.271 | 52,305 | +0 | 0.00% | 14,169 |
| 2021-05-13 | 2021-05-11 | 0.271 | 52,305 | +0 | 0.00% | 14,169 |
| 2021-05-12 | 2021-05-10 | 0.272 | 52,305 | +0 | 0.00% | 14,226 |
| 2021-05-11 | 2021-05-07 | 0.271 | 52,305 | +0 | 0.00% | 14,169 |
| 2021-05-10 | 2021-05-06 | 0.272 | 52,305 | +0 | 0.00% | 14,226 |
| 2021-05-07 | 2021-05-05 | 0.277 | 52,305 | +0 | 0.00% | 14,511 |
| 2021-05-06 | 2021-05-04 | 0.283 | 52,305 | +0 | 0.00% | 14,795 |
| 2021-05-05 | 2021-05-03 | 0.283 | 52,305 | +0 | 0.00% | 14,795 |
| 2021-05-04 | 2021-04-30 | 0.283 | 52,305 | +0 | 0.00% | 14,795 |
| 2021-05-03 | 2021-04-29 | 0.299 | 52,305 | +0 | 0.00% | 15,649 |
| 2021-04-30 | 2021-04-28 | 0.305 | 52,305 | +0 | 0.00% | 15,933 |
| 2021-04-29 | 2021-04-27 | 0.305 | 52,305 | +0 | 0.00% | 15,933 |
| 2021-04-28 | 2021-04-26 | 0.294 | 52,305 | +0 | 0.00% | 15,364 |
| 2021-04-27 | 2021-04-23 | 0.283 | 52,305 | +0 | 0.00% | 14,795 |
| 2021-04-26 | 2021-04-22 | 0.277 | 52,305 | +0 | 0.00% | 14,511 |
| 2021-04-23 | 2021-04-21 | 0.268 | 52,305 | +0 | 0.00% | 13,999 |
| 2021-04-22 | 2021-04-20 | 0.263 | 52,305 | +0 | 0.00% | 13,771 |
| 2021-04-21 | 2021-04-19 | 0.263 | 52,305 | +0 | 0.00% | 13,771 |
| 2021-04-20 | 2021-04-16 | 0.265 | 52,305 | +0 | 0.00% | 13,885 |
| 2021-04-19 | 2021-04-15 | 0.277 | 52,305 | +0 | 0.00% | 14,511 |
| 2021-04-16 | 2021-04-14 | 0.267 | 52,305 | +0 | 0.00% | 13,942 |
| 2021-04-15 | 2021-04-13 | 0.271 | 52,305 | +0 | 0.00% | 14,169 |
| 2021-04-14 | 2021-04-12 | 0.265 | 52,305 | +0 | 0.00% | 13,885 |
| 2021-04-13 | 2021-04-09 | 0.267 | 52,305 | +0 | 0.00% | 13,942 |
| 2021-04-12 | 2021-04-08 | 0.271 | 52,305 | +0 | 0.00% | 14,169 |
| 2021-04-09 | 2021-04-07 | 0.262 | 52,305 | +0 | 0.00% | 13,714 |
| 2021-04-08 | 2021-04-01 | 0.263 | 52,305 | +0 | 0.00% | 13,771 |
| 2021-04-07 | 2021-03-31 | 0.270 | 52,305 | +0 | 0.00% | 14,112 |
| 2021-04-01 | 2021-03-30 | 0.251 | 52,305 | +0 | 0.00% | 13,145 |
| 2021-03-31 | 2021-03-29 | 0.245 | 52,305 | +0 | 0.00% | 12,804 |
| 2021-03-30 | 2021-03-26 | 0.256 | 52,305 | +0 | 0.00% | 13,373 |
| 2021-03-29 | 2021-03-25 | 0.228 | 52,305 | +0 | 0.00% | 11,950 |
| 2021-03-26 | 2021-03-24 | 0.239 | 52,305 | +0 | 0.00% | 12,519 |
| 2021-03-25 | 2021-03-23 | 0.259 | 52,305 | +0 | 0.00% | 13,543 |
| 2021-03-24 | 2021-03-22 | 0.257 | 52,305 | +0 | 0.00% | 13,430 |
| 2021-03-23 | 2021-03-19 | 0.257 | 52,305 | +0 | 0.00% | 13,430 |
| 2021-03-22 | 2021-03-18 | 0.261 | 52,305 | +0 | 0.00% | 13,657 |
| 2021-03-19 | 2021-03-17 | 0.271 | 52,305 | +0 | 0.00% | 14,169 |
| 2021-03-18 | 2021-03-16 | 0.261 | 52,305 | +0 | 0.00% | 13,657 |
| 2021-03-17 | 2021-03-15 | 0.247 | 52,305 | +0 | 0.00% | 12,917 |
| 2021-03-16 | 2021-03-12 | 0.246 | 52,305 | +0 | 0.00% | 12,861 |
| 2021-03-15 | 2021-03-11 | 0.247 | 52,305 | +0 | 0.00% | 12,917 |
| 2021-03-12 | 2021-03-10 | 0.239 | 52,305 | +0 | 0.00% | 12,519 |
| 2021-03-11 | 2021-03-09 | 0.230 | 52,305 | +0 | 0.00% | 12,007 |
| 2021-03-10 | 2021-03-08 | 0.226 | 52,305 | +0 | 0.00% | 11,836 |
| 2021-03-09 | 2021-03-05 | 0.272 | 52,305 | +0 | 0.00% | 14,226 |
| 2021-03-08 | 2021-03-04 | 0.305 | 52,305 | +0 | 0.00% | 15,933 |
| 2021-03-05 | 2021-03-03 | 0.218 | 52,305 | +0 | 0.00% | 11,381 |
| 2021-03-04 | 2021-03-02 | 0.210 | 52,305 | +0 | 0.00% | 10,983 |
| 2021-03-03 | 2021-03-01 | 0.220 | 52,305 | +0 | 0.00% | 11,495 |
| 2021-03-02 | 2021-02-26 | 0.209 | 52,305 | +0 | 0.00% | 10,926 |
| 2021-03-01 | 2021-02-25 | 0.205 | 52,305 | +0 | 0.00% | 10,698 |
| 2021-02-26 | 2021-02-24 | 0.209 | 52,305 | +0 | 0.00% | 10,926 |
| 2021-02-25 | 2021-02-23 | 0.214 | 52,305 | +0 | 0.00% | 11,210 |
| 2021-02-24 | 2021-02-22 | 0.219 | 52,305 | +0 | 0.00% | 11,438 |
| 2021-02-23 | 2021-02-19 | 0.212 | 52,305 | +0 | 0.00% | 11,096 |
| 2021-02-22 | 2021-02-18 | 0.199 | 52,305 | +0 | 0.00% | 10,414 |
| 2021-02-19 | 2021-02-17 | 0.201 | 52,305 | +0 | 0.00% | 10,527 |
| 2021-02-18 | 2021-02-16 | 0.202 | 52,305 | +0 | 0.00% | 10,584 |
| 2021-02-17 | 2021-02-11 | 0.202 | 52,305 | +0 | 0.00% | 10,584 |
| 2021-02-16 | 2021-02-09 | 0.212 | 52,305 | +0 | 0.00% | 11,096 |
| 2021-02-10 | 2021-02-08 | 0.212 | 52,305 | +0 | 0.00% | 11,096 |
| 2021-02-09 | 2021-02-05 | 0.200 | 52,305 | +0 | 0.00% | 10,471 |
| 2021-02-08 | 2021-02-04 | 0.200 | 52,305 | +0 | 0.00% | 10,471 |
| 2021-02-05 | 2021-02-03 | 0.196 | 52,305 | +0 | 0.00% | 10,243 |
| 2021-02-04 | 2021-02-02 | 0.196 | 52,305 | +0 | 0.00% | 10,243 |
| 2021-02-03 | 2021-02-01 | 0.196 | 52,305 | +0 | 0.00% | 10,243 |
| 2021-02-02 | 2021-01-29 | 0.197 | 52,305 | +0 | 0.00% | 10,300 |
| 2021-02-01 | 2021-01-28 | 0.196 | 52,305 | +0 | 0.00% | 10,243 |
| 2021-01-29 | 2021-01-27 | 0.196 | 52,305 | +0 | 0.00% | 10,243 |
| 2021-01-28 | 2021-01-26 | 0.210 | 52,305 | +0 | 0.00% | 10,983 |
| 2021-01-27 | 2021-01-25 | 0.210 | 52,305 | +0 | 0.00% | 10,983 |
| 2021-01-26 | 2021-01-22 | 0.210 | 52,305 | +0 | 0.00% | 10,983 |
| 2021-01-25 | 2021-01-21 | 0.210 | 52,305 | +0 | 0.00% | 10,983 |
| 2021-01-22 | 2021-01-20 | 0.202 | 52,305 | +0 | 0.00% | 10,584 |
| 2021-01-21 | 2021-01-19 | 0.222 | 52,305 | +0 | 0.00% | 11,609 |
| 2021-01-20 | 2021-01-18 | 0.198 | 52,305 | +0 | 0.00% | 10,357 |
| 2021-01-19 | 2021-01-15 | 0.190 | 52,305 | +0 | 0.00% | 9,958 |
| 2021-01-18 | 2021-01-14 | 0.207 | 52,305 | +0 | 0.00% | 10,812 |
| 2021-01-15 | 2021-01-13 | 0.207 | 52,305 | +0 | 0.00% | 10,812 |
| 2021-01-14 | 2021-01-12 | 0.196 | 52,305 | +0 | 0.00% | 10,243 |
| 2021-01-13 | 2021-01-11 | 0.187 | 52,305 | +0 | 0.00% | 9,788 |
| 2021-01-12 | 2021-01-08 | 0.218 | 52,305 | +0 | 0.00% | 11,381 |
| 2021-01-11 | 2021-01-07 | 0.218 | 52,305 | +0 | 0.00% | 11,381 |
| 2021-01-08 | 2021-01-06 | 0.218 | 52,305 | +0 | 0.00% | 11,381 |
| 2021-01-07 | 2021-01-05 | 0.215 | 52,305 | +0 | 0.00% | 11,267 |
| 2021-01-06 | 2021-01-04 | 0.214 | 52,305 | +0 | 0.00% | 11,210 |
| 2021-01-05 | 2020-12-31 | 0.214 | 52,305 | +0 | 0.00% | 11,210 |
| 2021-01-04 | 2020-12-29 | 0.218 | 52,305 | +0 | 0.00% | 11,381 |
| 2020-12-30 | 2020-12-28 | 0.212 | 52,305 | +0 | 0.00% | 11,096 |
| 2020-12-29 | 2020-12-24 | 0.218 | 52,305 | +0 | 0.00% | 11,381 |
| 2020-12-28 | 2020-12-22 | 0.218 | 52,305 | +0 | 0.00% | 11,381 |
| 2020-12-23 | 2020-12-21 | 0.218 | 52,305 | +0 | 0.00% | 11,381 |
| 2020-12-22 | 2020-12-18 | 0.215 | 52,305 | +0 | 0.00% | 11,267 |
| 2020-12-21 | 2020-12-17 | 0.215 | 52,305 | +0 | 0.00% | 11,267 |
| 2020-12-18 | 2020-12-16 | 0.215 | 52,305 | +0 | 0.00% | 11,267 |
| 2020-12-17 | 2020-12-15 | 0.215 | 52,305 | +0 | 0.00% | 11,267 |
| 2020-12-16 | 2020-12-14 | 0.217 | 52,305 | +0 | 0.00% | 11,324 |
| 2020-12-15 | 2020-12-11 | 0.218 | 52,305 | +0 | 0.00% | 11,381 |
| 2020-12-14 | 2020-12-10 | 0.218 | 52,305 | +0 | 0.00% | 11,381 |
| 2020-12-11 | 2020-12-09 | 0.218 | 52,305 | +0 | 0.00% | 11,381 |
| 2020-12-10 | 2020-12-08 | 0.218 | 52,305 | +0 | 0.00% | 11,381 |
| 2020-12-09 | 2020-12-07 | 0.218 | 52,305 | +0 | 0.00% | 11,381 |
| 2020-12-08 | 2020-12-04 | 0.197 | 52,305 | +0 | 0.00% | 10,300 |
| 2020-12-07 | 2020-12-03 | 0.197 | 52,305 | +0 | 0.00% | 10,300 |
| 2020-12-04 | 2020-12-02 | 0.198 | 52,305 | +0 | 0.00% | 10,357 |
| 2020-12-03 | 2020-12-01 | 0.202 | 52,305 | +0 | 0.00% | 10,584 |
| 2020-12-02 | 2020-11-30 | 0.202 | 52,305 | +0 | 0.00% | 10,584 |
| 2020-12-01 | 2020-11-27 | 0.202 | 52,305 | +0 | 0.00% | 10,584 |
| 2020-11-30 | 2020-11-26 | 0.202 | 52,305 | +0 | 0.00% | 10,584 |
| 2020-11-27 | 2020-11-25 | 0.210 | 52,305 | +0 | 0.00% | 10,983 |
| 2020-11-26 | 2020-11-24 | 0.209 | 52,305 | +0 | 0.00% | 10,926 |
| 2020-11-25 | 2020-11-23 | 0.209 | 52,305 | +0 | 0.00% | 10,926 |
| 2020-11-24 | 2020-11-20 | 0.209 | 52,305 | +0 | 0.00% | 10,926 |
| 2020-11-23 | 2020-11-19 | 0.209 | 52,305 | +0 | 0.00% | 10,926 |
| 2020-11-20 | 2020-11-18 | 0.209 | 52,305 | +0 | 0.00% | 10,926 |
| 2020-11-19 | 2020-11-17 | 0.209 | 52,305 | +0 | 0.00% | 10,926 |
| 2020-11-18 | 2020-11-16 | 0.209 | 52,305 | +0 | 0.00% | 10,926 |
| 2020-11-17 | 2020-11-13 | 0.209 | 52,305 | +0 | 0.00% | 10,926 |
| 2020-11-16 | 2020-11-12 | 0.222 | 52,305 | +0 | 0.00% | 11,609 |
| 2020-11-13 | 2020-11-11 | 0.222 | 52,305 | +0 | 0.00% | 11,609 |
| 2020-11-12 | 2020-11-10 | 0.222 | 52,305 | +0 | 0.00% | 11,609 |
| 2020-11-11 | 2020-11-09 | 0.223 | 52,305 | +0 | 0.00% | 11,666 |
| 2020-11-10 | 2020-11-06 | 0.226 | 52,305 | +0 | 0.00% | 11,836 |
| 2020-11-09 | 2020-11-05 | 0.226 | 52,305 | +0 | 0.00% | 11,836 |
| 2020-11-06 | 2020-11-04 | 0.226 | 52,305 | +0 | 0.00% | 11,836 |
| 2020-11-05 | 2020-11-03 | 0.226 | 52,305 | +0 | 0.00% | 11,836 |
| 2020-11-04 | 2020-11-02 | 0.226 | 52,305 | +0 | 0.00% | 11,836 |
| 2020-11-03 | 2020-10-30 | 0.226 | 52,305 | +0 | 0.00% | 11,836 |
| 2020-11-02 | 2020-10-29 | 0.226 | 52,305 | +0 | 0.00% | 11,836 |
| 2020-10-30 | 2020-10-28 | 0.226 | 52,305 | +0 | 0.00% | 11,836 |
| 2020-10-29 | 2020-10-27 | 0.248 | 52,305 | +0 | 0.00% | 12,974 |
| 2020-10-28 | 2020-10-23 | 0.228 | 52,305 | +0 | 0.00% | 11,950 |
| 2020-10-27 | 2020-10-22 | 0.228 | 52,305 | +0 | 0.00% | 11,950 |
| 2020-10-23 | 2020-10-21 | 0.228 | 52,305 | +0 | 0.00% | 11,950 |
| 2020-10-22 | 2020-10-20 | 0.231 | 52,305 | +0 | 0.00% | 12,064 |
| 2020-10-21 | 2020-10-19 | 0.242 | 52,305 | +0 | 0.00% | 12,633 |
| 2020-10-20 | 2020-10-16 | 0.261 | 52,305 | +0 | 0.00% | 13,657 |
| 2020-10-19 | 2020-10-15 | 0.261 | 52,305 | +0 | 0.00% | 13,657 |
| 2020-10-16 | 2020-10-14 | 0.261 | 52,305 | +0 | 0.00% | 13,657 |
| 2020-10-15 | 2020-10-12 | 0.261 | 52,305 | +0 | 0.00% | 13,657 |
| 2020-10-14 | 2020-10-09 | 0.261 | 52,305 | +0 | 0.00% | 13,657 |
| 2020-10-12 | 2020-10-08 | 0.261 | 52,305 | +0 | 0.00% | 13,657 |
| 2020-10-09 | 2020-10-07 | 0.272 | 52,305 | +0 | 0.00% | 14,226 |
| 2020-10-08 | 2020-10-06 | 0.272 | 52,305 | +0 | 0.00% | 14,226 |
| 2020-10-07 | 2020-10-05 | 0.283 | 52,305 | +0 | 0.00% | 14,795 |
| 2020-10-06 | 2020-09-30 | 0.255 | 52,305 | +0 | 0.00% | 13,316 |
| 2020-10-05 | 2020-09-29 | 0.251 | 52,305 | +0 | 0.00% | 13,145 |
| 2020-09-30 | 2020-09-28 | 0.263 | 52,305 | +0 | 0.00% | 13,771 |
| 2020-09-29 | 2020-09-25 | 0.272 | 52,305 | +0 | 0.00% | 14,226 |
| 2020-09-28 | 2020-09-24 | 0.272 | 52,305 | +0 | 0.00% | 14,226 |
| 2020-09-25 | 2020-09-23 | 0.272 | 52,305 | +0 | 0.00% | 14,226 |
| 2020-09-24 | 2020-09-22 | 0.272 | 52,305 | +0 | 0.00% | 14,226 |
| 2020-09-23 | 2020-09-21 | 0.272 | 52,305 | +0 | 0.00% | 14,226 |
| 2020-09-22 | 2020-09-18 | 0.272 | 52,305 | +0 | 0.00% | 14,226 |
| 2020-09-21 | 2020-09-17 | 0.272 | 52,305 | +0 | 0.00% | 14,226 |
| 2020-09-18 | 2020-09-16 | 0.272 | 52,305 | +0 | 0.00% | 14,226 |
| 2020-09-17 | 2020-09-15 | 0.272 | 52,305 | +0 | 0.00% | 14,226 |
| 2020-09-16 | 2020-09-14 | 0.288 | 52,305 | +0 | 0.00% | 15,080 |
| 2020-09-15 | 2020-09-11 | 0.283 | 52,305 | +0 | 0.00% | 14,795 |
| 2020-09-14 | 2020-09-10 | 0.283 | 52,305 | +0 | 0.00% | 14,795 |
| 2020-09-11 | 2020-09-09 | 0.283 | 52,305 | +0 | 0.00% | 14,795 |
| 2020-09-10 | 2020-09-08 | 0.283 | 52,305 | +0 | 0.00% | 14,795 |
| 2020-09-09 | 2020-09-07 | 0.283 | 52,305 | +0 | 0.00% | 14,795 |
| 2020-09-08 | 2020-09-04 | 0.283 | 52,305 | +0 | 0.00% | 14,795 |
| 2020-09-07 | 2020-09-03 | 0.283 | 52,305 | +0 | 0.00% | 14,795 |
| 2020-09-04 | 2020-09-02 | 0.283 | 52,305 | +0 | 0.00% | 14,795 |
| 2020-09-03 | 2020-09-01 | 0.283 | 52,305 | +0 | 0.00% | 14,795 |
| 2020-09-02 | 2020-08-31 | 0.283 | 52,305 | +0 | 0.00% | 14,795 |
| 2020-09-01 | 2020-08-28 | 0.288 | 52,305 | +0 | 0.00% | 15,080 |
| 2020-08-31 | 2020-08-27 | 0.294 | 52,305 | +0 | 0.00% | 15,364 |
| 2020-08-28 | 2020-08-26 | 0.294 | 52,305 | +0 | 0.00% | 15,364 |
| 2020-08-27 | 2020-08-25 | 0.294 | 52,305 | +0 | 0.00% | 15,364 |
| 2020-08-26 | 2020-08-24 | 0.288 | 52,305 | +0 | 0.00% | 15,080 |
| 2020-08-25 | 2020-08-21 | 0.288 | 52,305 | +0 | 0.00% | 15,080 |
| 2020-08-24 | 2020-08-20 | 0.277 | 52,305 | +0 | 0.00% | 14,511 |
| 2020-08-21 | 2020-08-19 | 0.288 | 52,305 | +0 | 0.00% | 15,080 |
| 2020-08-20 | 2020-08-18 | 0.288 | 52,305 | +0 | 0.00% | 15,080 |
| 2020-08-19 | 2020-08-17 | 0.288 | 52,305 | +0 | 0.00% | 15,080 |
| 2020-08-18 | 2020-08-14 | 0.267 | 52,305 | +0 | 0.00% | 13,942 |
| 2020-08-17 | 2020-08-13 | 0.267 | 52,305 | +0 | 0.00% | 13,942 |
| 2020-08-14 | 2020-08-12 | 0.267 | 52,305 | +0 | 0.00% | 13,942 |
| 2020-08-13 | 2020-08-11 | 0.267 | 52,305 | +0 | 0.00% | 13,942 |
| 2020-08-12 | 2020-08-10 | 0.261 | 52,305 | +0 | 0.00% | 13,657 |
| 2020-08-11 | 2020-08-07 | 0.259 | 52,305 | +0 | 0.00% | 13,543 |
| 2020-08-10 | 2020-08-06 | 0.272 | 52,305 | +0 | 0.00% | 14,226 |
| 2020-08-07 | 2020-08-05 | 0.272 | 52,305 | +0 | 0.00% | 14,226 |
| 2020-08-06 | 2020-08-04 | 0.283 | 52,305 | +0 | 0.00% | 14,795 |
| 2020-08-05 | 2020-08-03 | 0.283 | 52,305 | +0 | 0.00% | 14,795 |
| 2020-08-04 | 2020-07-31 | 0.259 | 52,305 | +0 | 0.00% | 13,543 |
| 2020-08-03 | 2020-07-30 | 0.262 | 52,305 | +0 | 0.00% | 13,714 |
| 2020-07-31 | 2020-07-29 | 0.272 | 52,305 | +0 | 0.00% | 14,226 |
| 2020-07-30 | 2020-07-28 | 0.272 | 52,305 | +0 | 0.00% | 14,226 |
| 2020-07-29 | 2020-07-27 | 0.272 | 52,305 | +0 | 0.00% | 14,226 |
| 2020-07-28 | 2020-07-24 | 0.277 | 52,305 | +0 | 0.00% | 14,511 |
| 2020-07-27 | 2020-07-23 | 0.283 | 52,305 | +0 | 0.00% | 14,795 |
| 2020-07-24 | 2020-07-22 | 0.288 | 52,305 | +0 | 0.00% | 15,080 |
| 2020-07-23 | 2020-07-21 | 0.288 | 52,305 | +0 | 0.00% | 15,080 |
| 2020-07-22 | 2020-07-20 | 0.283 | 52,305 | +0 | 0.00% | 14,795 |
| 2020-07-21 | 2020-07-17 | 0.294 | 52,305 | +0 | 0.00% | 15,364 |
| 2020-07-20 | 2020-07-16 | 0.288 | 52,305 | +0 | 0.00% | 15,080 |
| 2020-07-17 | 2020-07-15 | 0.288 | 52,305 | +0 | 0.00% | 15,080 |
| 2020-07-16 | 2020-07-14 | 0.288 | 52,305 | +0 | 0.00% | 15,080 |
| 2020-07-15 | 2020-07-13 | 0.299 | 52,305 | +0 | 0.00% | 15,649 |
| 2020-07-14 | 2020-07-10 | 0.294 | 52,305 | +0 | 0.00% | 15,364 |
| 2020-07-13 | 2020-07-09 | 0.299 | 52,305 | +0 | 0.00% | 15,649 |
| 2020-07-10 | 2020-07-08 | 0.316 | 52,305 | +0 | 0.00% | 16,502 |
| 2020-07-09 | 2020-07-07 | 0.316 | 52,305 | +0 | 0.00% | 16,502 |
| 2020-07-08 | 2020-07-06 | 0.332 | 52,305 | +0 | 0.00% | 17,356 |
| 2020-07-07 | 2020-07-03 | 0.299 | 52,305 | +0 | 0.00% | 15,649 |
| 2020-07-06 | 2020-07-02 | 0.316 | 52,305 | +0 | 0.00% | 16,502 |
| 2020-07-03 | 2020-06-30 | 0.316 | 52,305 | +0 | 0.00% | 16,502 |
| 2020-07-02 | 2020-06-29 | 0.305 | 52,305 | +0 | 0.00% | 15,933 |
| 2020-06-30 | 2020-06-26 | 0.305 | 52,305 | +0 | 0.00% | 15,933 |
| 2020-06-29 | 2020-06-24 | 0.305 | 52,305 | +0 | 0.00% | 15,933 |
| 2020-06-26 | 2020-06-23 | 0.310 | 52,305 | +0 | 0.00% | 16,218 |
| 2020-06-24 | 2020-06-22 | 0.310 | 52,305 | +0 | 0.00% | 16,218 |
| 2020-06-23 | 2020-06-19 | 0.310 | 52,305 | +0 | 0.00% | 16,218 |
| 2020-06-22 | 2020-06-18 | 0.305 | 52,305 | +0 | 0.00% | 15,933 |
| 2020-06-19 | 2020-06-17 | 0.283 | 52,305 | +0 | 0.00% | 14,795 |
| 2020-06-18 | 2020-06-16 | 0.283 | 52,305 | +0 | 0.00% | 14,795 |
| 2020-06-17 | 2020-06-15 | 0.299 | 52,305 | +0 | 0.00% | 15,649 |
| 2020-06-16 | 2020-06-12 | 0.305 | 52,305 | +0 | 0.00% | 15,933 |
| 2020-06-15 | 2020-06-11 | 0.299 | 52,305 | +0 | 0.00% | 15,649 |
| 2020-06-12 | 2020-06-10 | 0.321 | 52,305 | +0 | 0.00% | 16,787 |
| 2020-06-11 | 2020-06-09 | 0.316 | 52,305 | +0 | 0.00% | 16,502 |
| 2020-06-10 | 2020-06-08 | 0.316 | 52,305 | +0 | 0.00% | 16,502 |
| 2020-06-09 | 2020-06-05 | 0.316 | 52,305 | +0 | 0.00% | 16,502 |
| 2020-06-08 | 2020-06-04 | 0.316 | 52,305 | +0 | 0.00% | 16,502 |
| 2020-06-05 | 2020-06-03 | 0.326 | 52,305 | +0 | 0.00% | 17,071 |
| 2020-06-04 | 2020-06-02 | 0.326 | 52,305 | +0 | 0.00% | 17,071 |
| 2020-06-03 | 2020-06-01 | 0.310 | 52,305 | +0 | 0.00% | 16,218 |
| 2020-06-02 | 2020-05-29 | 0.305 | 52,305 | +0 | 0.00% | 15,933 |
| 2020-06-01 | 2020-05-28 | 0.305 | 52,305 | +0 | 0.00% | 15,933 |
| 2020-05-29 | 2020-05-27 | 0.321 | 52,305 | +0 | 0.00% | 16,787 |
| 2020-05-28 | 2020-05-26 | 0.337 | 52,305 | +0 | 0.00% | 17,641 |
| 2020-05-27 | 2020-05-25 | 0.326 | 52,305 | +0 | 0.00% | 17,071 |
| 2020-05-26 | 2020-05-22 | 0.332 | 52,305 | +0 | 0.00% | 17,356 |
| 2020-05-25 | 2020-05-21 | 0.359 | 52,305 | +0 | 0.00% | 18,779 |
| 2020-05-22 | 2020-05-20 | 0.359 | 52,305 | +0 | 0.00% | 18,779 |
| 2020-05-21 | 2020-05-19 | 0.364 | 52,305 | +0 | 0.00% | 19,063 |
| 2020-05-20 | 2020-05-18 | 0.364 | 52,305 | +0 | 0.00% | 19,063 |
| 2020-05-19 | 2020-05-15 | 0.337 | 52,305 | +0 | 0.00% | 17,641 |
| 2020-05-18 | 2020-05-14 | 0.337 | 52,305 | +0 | 0.00% | 17,641 |
| 2020-05-15 | 2020-05-13 | 0.337 | 52,305 | +0 | 0.00% | 17,641 |
| 2020-05-14 | 2020-05-12 | 0.348 | 52,305 | +0 | 0.00% | 18,210 |
| 2020-05-13 | 2020-05-11 | 0.359 | 52,305 | +0 | 0.00% | 18,779 |
| 2020-05-12 | 2020-05-08 | 0.343 | 52,305 | +0 | 0.00% | 17,925 |
| 2020-05-11 | 2020-05-07 | 0.359 | 52,305 | +0 | 0.00% | 18,779 |
| 2020-05-08 | 2020-05-06 | 0.359 | 52,305 | +0 | 0.00% | 18,779 |
| 2020-05-07 | 2020-05-05 | 0.386 | 52,305 | +0 | 0.00% | 20,201 |
| 2020-05-06 | 2020-05-04 | 0.386 | 52,305 | +0 | 0.00% | 20,201 |
| 2020-05-05 | 2020-04-29 | 0.386 | 52,305 | +0 | 0.00% | 20,201 |
| 2020-05-04 | 2020-04-28 | 0.392 | 52,305 | +0 | 0.00% | 20,486 |
| 2020-04-29 | 2020-04-27 | 0.381 | 52,305 | +0 | 0.00% | 19,917 |
| 2020-04-28 | 2020-04-24 | 0.364 | 52,305 | +0 | 0.00% | 19,063 |
| 2020-04-27 | 2020-04-23 | 0.348 | 52,305 | +0 | 0.00% | 18,210 |
| 2020-04-24 | 2020-04-22 | 0.277 | 52,305 | +0 | 0.00% | 14,511 |
| 2020-04-23 | 2020-04-21 | 0.250 | 52,305 | +0 | 0.00% | 13,088 |
| 2020-04-22 | 2020-04-20 | 0.283 | 52,305 | +0 | 0.00% | 14,795 |
| 2020-04-21 | 2020-04-17 | 0.277 | 52,305 | +0 | 0.00% | 14,511 |
| 2020-04-20 | 2020-04-16 | 0.277 | 52,305 | +0 | 0.00% | 14,511 |
| 2020-04-17 | 2020-04-15 | 0.277 | 52,305 | +0 | 0.00% | 14,511 |
| 2020-04-16 | 2020-04-14 | 0.288 | 52,305 | +0 | 0.00% | 15,080 |
| 2020-04-15 | 2020-04-09 | 0.288 | 52,305 | +0 | 0.00% | 15,080 |
| 2020-04-14 | 2020-04-08 | 0.264 | 52,305 | +0 | 0.00% | 13,828 |
| 2020-04-09 | 2020-04-07 | 0.264 | 52,305 | +0 | 0.00% | 13,828 |
| 2020-04-08 | 2020-04-06 | 0.283 | 52,305 | +0 | 0.00% | 14,795 |
| 2020-04-07 | 2020-04-03 | 0.283 | 52,305 | +0 | 0.00% | 14,795 |
| 2020-04-06 | 2020-04-02 | 0.288 | 52,305 | +0 | 0.00% | 15,080 |
| 2020-04-03 | 2020-04-01 | 0.310 | 52,305 | +0 | 0.00% | 16,218 |
| 2020-04-02 | 2020-03-31 | 0.267 | 52,305 | +0 | 0.00% | 13,942 |
| 2020-04-01 | 2020-03-30 | 0.262 | 52,305 | +0 | 0.00% | 13,714 |
| 2020-03-31 | 2020-03-27 | 0.267 | 52,305 | +0 | 0.00% | 13,942 |
| 2020-03-30 | 2020-03-26 | 0.264 | 52,305 | +0 | 0.00% | 13,828 |
| 2020-03-27 | 2020-03-25 | 0.265 | 52,305 | +0 | 0.00% | 13,885 |
| 2020-03-26 | 2020-03-24 | 0.267 | 52,305 | +0 | 0.00% | 13,942 |
| 2020-03-25 | 2020-03-23 | 0.263 | 52,305 | +0 | 0.00% | 13,771 |
| 2020-03-24 | 2020-03-20 | 0.283 | 52,305 | +0 | 0.00% | 14,795 |
| 2020-03-23 | 2020-03-19 | 0.332 | 52,305 | +0 | 0.00% | 17,356 |
| 2020-03-20 | 2020-03-18 | 0.364 | 52,305 | +0 | 0.00% | 19,063 |
| 2020-03-19 | 2020-03-17 | 0.381 | 52,305 | +0 | 0.00% | 19,917 |
| 2020-03-18 | 2020-03-16 | 0.392 | 52,305 | +0 | 0.00% | 20,486 |
| 2020-03-17 | 2020-03-13 | 0.370 | 52,305 | +0 | 0.00% | 19,348 |
| 2020-03-16 | 2020-03-12 | 0.364 | 52,305 | +0 | 0.00% | 19,063 |
| 2020-03-13 | 2020-03-11 | 0.381 | 52,305 | +0 | 0.00% | 19,917 |
| 2020-03-12 | 2020-03-10 | 0.381 | 52,305 | +0 | 0.00% | 19,917 |
| 2020-03-11 | 2020-03-09 | 0.403 | 52,305 | +0 | 0.00% | 21,055 |
| 2020-03-10 | 2020-03-06 | 0.419 | 52,305 | +0 | 0.00% | 21,908 |
| 2020-03-09 | 2020-03-05 | 0.424 | 52,305 | +0 | 0.00% | 22,193 |
| 2020-03-06 | 2020-03-04 | 0.424 | 52,305 | +0 | 0.00% | 22,193 |
| 2020-03-05 | 2020-03-03 | 0.424 | 52,305 | +0 | 0.00% | 22,193 |
| 2020-03-04 | 2020-03-02 | 0.408 | 52,305 | +0 | 0.00% | 21,339 |
| 2020-03-03 | 2020-02-28 | 0.408 | 52,305 | +0 | 0.00% | 21,339 |
| 2020-03-02 | 2020-02-27 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2020-02-28 | 2020-02-26 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2020-02-27 | 2020-02-25 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2020-02-26 | 2020-02-24 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2020-02-25 | 2020-02-21 | 0.430 | 52,305 | +0 | 0.00% | 22,477 |
| 2020-02-24 | 2020-02-20 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2020-02-21 | 2020-02-19 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2020-02-20 | 2020-02-18 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2020-02-19 | 2020-02-17 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2020-02-18 | 2020-02-14 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2020-02-17 | 2020-02-13 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2020-02-14 | 2020-02-12 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2020-02-13 | 2020-02-11 | 0.441 | 52,305 | +0 | 0.00% | 23,047 |
| 2020-02-12 | 2020-02-10 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2020-02-11 | 2020-02-07 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2020-02-10 | 2020-02-06 | 0.446 | 52,305 | +0 | 0.00% | 23,331 |
| 2020-02-07 | 2020-02-05 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2020-02-06 | 2020-02-04 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2020-02-05 | 2020-02-03 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2020-02-04 | 2020-01-31 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2020-02-03 | 2020-01-30 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2020-01-31 | 2020-01-29 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2020-01-30 | 2020-01-24 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2020-01-29 | 2020-01-22 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2020-01-23 | 2020-01-21 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2020-01-22 | 2020-01-20 | 0.430 | 52,305 | +0 | 0.00% | 22,477 |
| 2020-01-21 | 2020-01-17 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2020-01-20 | 2020-01-16 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2020-01-17 | 2020-01-15 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2020-01-16 | 2020-01-14 | 0.446 | 52,305 | +0 | 0.00% | 23,331 |
| 2020-01-15 | 2020-01-13 | 0.457 | 52,305 | +0 | 0.00% | 23,900 |
| 2020-01-14 | 2020-01-10 | 0.430 | 52,305 | +0 | 0.00% | 22,477 |
| 2020-01-13 | 2020-01-09 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2020-01-10 | 2020-01-08 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2020-01-09 | 2020-01-07 | 0.441 | 52,305 | +0 | 0.00% | 23,047 |
| 2020-01-08 | 2020-01-06 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2020-01-07 | 2020-01-03 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2020-01-06 | 2020-01-02 | 0.441 | 52,305 | +0 | 0.00% | 23,047 |
| 2020-01-03 | 2019-12-31 | 0.457 | 52,305 | +0 | 0.00% | 23,900 |
| 2020-01-02 | 2019-12-27 | 0.506 | 52,305 | +0 | 0.00% | 26,461 |
| 2019-12-30 | 2019-12-24 | 0.468 | 52,305 | +0 | 0.00% | 24,469 |
| 2019-12-27 | 2019-12-20 | 0.495 | 52,305 | +0 | 0.00% | 25,892 |
| 2019-12-23 | 2019-12-19 | 0.495 | 52,305 | +0 | 0.00% | 25,892 |
| 2019-12-20 | 2019-12-18 | 0.500 | 52,305 | +0 | 0.00% | 26,176 |
| 2019-12-19 | 2019-12-17 | 0.522 | 52,305 | +0 | 0.00% | 27,314 |
| 2019-12-18 | 2019-12-16 | 0.506 | 52,305 | +0 | 0.00% | 26,461 |
| 2019-12-17 | 2019-12-13 | 0.441 | 52,305 | +0 | 0.00% | 23,047 |
| 2019-12-16 | 2019-12-12 | 0.441 | 52,305 | +0 | 0.00% | 23,047 |
| 2019-12-13 | 2019-12-11 | 0.457 | 52,305 | +0 | 0.00% | 23,900 |
| 2019-12-12 | 2019-12-10 | 0.457 | 52,305 | +0 | 0.00% | 23,900 |
| 2019-12-11 | 2019-12-09 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2019-12-10 | 2019-12-06 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2019-12-09 | 2019-12-05 | 0.446 | 52,305 | +0 | 0.00% | 23,331 |
| 2019-12-06 | 2019-12-04 | 0.441 | 52,305 | +0 | 0.00% | 23,047 |
| 2019-12-05 | 2019-12-03 | 0.441 | 52,305 | +0 | 0.00% | 23,047 |
| 2019-12-04 | 2019-12-02 | 0.441 | 52,305 | +0 | 0.00% | 23,047 |
| 2019-12-03 | 2019-11-29 | 0.451 | 52,305 | +0 | 0.00% | 23,616 |
| 2019-12-02 | 2019-11-28 | 0.451 | 52,305 | +0 | 0.00% | 23,616 |
| 2019-11-29 | 2019-11-27 | 0.451 | 52,305 | +0 | 0.00% | 23,616 |
| 2019-11-28 | 2019-11-26 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2019-11-27 | 2019-11-25 | 0.451 | 52,305 | +0 | 0.00% | 23,616 |
| 2019-11-26 | 2019-11-22 | 0.441 | 52,305 | +0 | 0.00% | 23,047 |
| 2019-11-25 | 2019-11-21 | 0.457 | 52,305 | +0 | 0.00% | 23,900 |
| 2019-11-22 | 2019-11-20 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2019-11-21 | 2019-11-19 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2019-11-20 | 2019-11-18 | 0.446 | 52,305 | +0 | 0.00% | 23,331 |
| 2019-11-19 | 2019-11-15 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2019-11-18 | 2019-11-14 | 0.468 | 52,305 | +0 | 0.00% | 24,469 |
| 2019-11-15 | 2019-11-13 | 0.468 | 52,305 | +0 | 0.00% | 24,469 |
| 2019-11-14 | 2019-11-12 | 0.468 | 52,305 | +0 | 0.00% | 24,469 |
| 2019-11-13 | 2019-11-11 | 0.468 | 52,305 | +0 | 0.00% | 24,469 |
| 2019-11-12 | 2019-11-08 | 0.473 | 52,305 | +0 | 0.00% | 24,754 |
| 2019-11-11 | 2019-11-07 | 0.473 | 52,305 | +0 | 0.00% | 24,754 |
| 2019-11-08 | 2019-11-06 | 0.473 | 52,305 | +0 | 0.00% | 24,754 |
| 2019-11-07 | 2019-11-05 | 0.468 | 52,305 | +0 | 0.00% | 24,469 |
| 2019-11-06 | 2019-11-04 | 0.451 | 52,305 | +0 | 0.00% | 23,616 |
| 2019-11-05 | 2019-11-01 | 0.490 | 52,305 | +0 | 0.00% | 25,607 |
| 2019-11-04 | 2019-10-31 | 0.490 | 52,305 | +0 | 0.00% | 25,607 |
| 2019-11-01 | 2019-10-30 | 0.462 | 52,305 | +0 | 0.00% | 24,185 |
| 2019-10-31 | 2019-10-29 | 0.462 | 52,305 | +0 | 0.00% | 24,185 |
| 2019-10-30 | 2019-10-28 | 0.462 | 52,305 | +0 | 0.00% | 24,185 |
| 2019-10-29 | 2019-10-25 | 0.484 | 52,305 | +0 | 0.00% | 25,323 |
| 2019-10-28 | 2019-10-24 | 0.495 | 52,305 | +0 | 0.00% | 25,892 |
| 2019-10-25 | 2019-10-23 | 0.451 | 52,305 | +0 | 0.00% | 23,616 |
| 2019-10-24 | 2019-10-22 | 0.468 | 52,305 | +0 | 0.00% | 24,469 |
| 2019-10-23 | 2019-10-21 | 0.473 | 52,305 | +0 | 0.00% | 24,754 |
| 2019-10-22 | 2019-10-18 | 0.479 | 52,305 | +0 | 0.00% | 25,038 |
| 2019-10-21 | 2019-10-17 | 0.457 | 52,305 | +0 | 0.00% | 23,900 |
| 2019-10-18 | 2019-10-16 | 0.479 | 52,305 | +0 | 0.00% | 25,038 |
| 2019-10-17 | 2019-10-15 | 0.484 | 52,305 | +0 | 0.00% | 25,323 |
| 2019-10-16 | 2019-10-14 | 0.522 | 52,305 | +0 | 0.00% | 27,314 |
| 2019-10-15 | 2019-10-11 | 0.528 | 52,305 | +0 | 0.00% | 27,599 |
| 2019-10-14 | 2019-10-10 | 0.533 | 52,305 | +0 | 0.00% | 27,883 |
| 2019-10-11 | 2019-10-09 | 0.539 | 52,305 | +0 | 0.00% | 28,168 |
| 2019-10-10 | 2019-10-08 | 0.544 | 52,305 | +0 | 0.00% | 28,452 |
| 2019-10-09 | 2019-10-04 | 0.441 | 52,305 | +0 | 0.00% | 23,047 |
| 2019-10-08 | 2019-10-03 | 0.506 | 52,305 | +0 | 0.00% | 26,461 |
| 2019-10-04 | 2019-10-02 | 0.511 | 52,305 | +0 | 0.00% | 26,745 |
| 2019-10-03 | 2019-09-30 | 0.544 | 52,305 | +0 | 0.00% | 28,452 |
| 2019-10-02 | 2019-09-27 | 0.522 | 52,305 | +0 | 0.00% | 27,314 |
| 2019-09-30 | 2019-09-26 | 0.479 | 52,305 | +0 | 0.00% | 25,038 |
| 2019-09-27 | 2019-09-25 | 0.462 | 52,305 | +0 | 0.00% | 24,185 |
| 2019-09-26 | 2019-09-24 | 0.392 | 52,305 | +0 | 0.00% | 20,486 |
| 2019-09-25 | 2019-09-23 | 0.359 | 52,305 | +0 | 0.00% | 18,779 |
| 2019-09-24 | 2019-09-20 | 0.343 | 52,305 | +0 | 0.00% | 17,925 |
| 2019-09-23 | 2019-09-19 | 0.343 | 52,305 | +0 | 0.00% | 17,925 |
| 2019-09-20 | 2019-09-18 | 0.354 | 52,305 | +0 | 0.00% | 18,494 |
| 2019-09-19 | 2019-09-17 | 0.326 | 52,305 | +0 | 0.00% | 17,071 |
| 2019-09-18 | 2019-09-16 | 0.326 | 52,305 | +0 | 0.00% | 17,071 |
| 2019-09-17 | 2019-09-13 | 0.337 | 52,305 | +0 | 0.00% | 17,641 |
| 2019-09-16 | 2019-09-12 | 0.337 | 52,305 | +0 | 0.00% | 17,641 |
| 2019-09-13 | 2019-09-11 | 0.337 | 52,305 | +0 | 0.00% | 17,641 |
| 2019-09-12 | 2019-09-10 | 0.348 | 52,305 | +0 | 0.00% | 18,210 |
| 2019-09-11 | 2019-09-09 | 0.348 | 52,305 | +0 | 0.00% | 18,210 |
| 2019-09-10 | 2019-09-06 | 0.348 | 52,305 | +0 | 0.00% | 18,210 |
| 2019-09-09 | 2019-09-05 | 0.348 | 52,305 | +0 | 0.00% | 18,210 |
| 2019-09-06 | 2019-09-04 | 0.354 | 52,305 | +0 | 0.00% | 18,494 |
| 2019-09-05 | 2019-09-03 | 0.343 | 52,305 | +0 | 0.00% | 17,925 |
| 2019-09-04 | 2019-09-02 | 0.343 | 52,305 | +0 | 0.00% | 17,925 |
| 2019-09-03 | 2019-08-30 | 0.348 | 52,305 | +0 | 0.00% | 18,210 |
| 2019-09-02 | 2019-08-29 | 0.343 | 52,305 | +0 | 0.00% | 17,925 |
| 2019-08-30 | 2019-08-28 | 0.332 | 52,305 | +0 | 0.00% | 17,356 |
| 2019-08-29 | 2019-08-27 | 0.348 | 52,305 | +0 | 0.00% | 18,210 |
| 2019-08-28 | 2019-08-26 | 0.370 | 52,305 | +0 | 0.00% | 19,348 |
| 2019-08-27 | 2019-08-23 | 0.403 | 52,305 | +0 | 0.00% | 21,055 |
| 2019-08-26 | 2019-08-22 | 0.381 | 52,305 | +0 | 0.00% | 19,917 |
| 2019-08-23 | 2019-08-21 | 0.381 | 52,305 | +0 | 0.00% | 19,917 |
| 2019-08-22 | 2019-08-20 | 0.381 | 52,305 | +0 | 0.00% | 19,917 |
| 2019-08-21 | 2019-08-19 | 0.386 | 52,305 | +0 | 0.00% | 20,201 |
| 2019-08-20 | 2019-08-16 | 0.397 | 52,305 | +0 | 0.00% | 20,770 |
| 2019-08-19 | 2019-08-15 | 0.408 | 52,305 | +0 | 0.00% | 21,339 |
| 2019-08-16 | 2019-08-14 | 0.370 | 52,305 | +0 | 0.00% | 19,348 |
| 2019-08-15 | 2019-08-13 | 0.370 | 52,305 | +0 | 0.00% | 19,348 |
| 2019-08-14 | 2019-08-12 | 0.397 | 52,305 | +0 | 0.00% | 20,770 |
| 2019-08-13 | 2019-08-09 | 0.397 | 52,305 | +0 | 0.00% | 20,770 |
| 2019-08-12 | 2019-08-08 | 0.397 | 52,305 | +0 | 0.00% | 20,770 |
| 2019-08-09 | 2019-08-07 | 0.397 | 52,305 | +0 | 0.00% | 20,770 |
| 2019-08-08 | 2019-08-06 | 0.397 | 52,305 | +0 | 0.00% | 20,770 |
| 2019-08-07 | 2019-08-05 | 0.370 | 52,305 | +0 | 0.00% | 19,348 |
| 2019-08-06 | 2019-08-02 | 0.392 | 52,305 | +0 | 0.00% | 20,486 |
| 2019-08-05 | 2019-08-01 | 0.403 | 52,305 | +0 | 0.00% | 21,055 |
| 2019-08-02 | 2019-07-31 | 0.419 | 52,305 | +0 | 0.00% | 21,908 |
| 2019-08-01 | 2019-07-30 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2019-07-31 | 2019-07-29 | 0.413 | 52,305 | +0 | 0.00% | 21,624 |
| 2019-07-30 | 2019-07-26 | 0.419 | 52,305 | +0 | 0.00% | 21,908 |
| 2019-07-29 | 2019-07-25 | 0.419 | 52,305 | +0 | 0.00% | 21,908 |
| 2019-07-26 | 2019-07-24 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2019-07-25 | 2019-07-23 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2019-07-24 | 2019-07-22 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2019-07-23 | 2019-07-19 | 0.441 | 52,305 | +0 | 0.00% | 23,047 |
| 2019-07-22 | 2019-07-18 | 0.462 | 52,305 | +0 | 0.00% | 24,185 |
| 2019-07-19 | 2019-07-17 | 0.462 | 52,305 | +0 | 0.00% | 24,185 |
| 2019-07-18 | 2019-07-16 | 0.468 | 52,305 | +0 | 0.00% | 24,469 |
| 2019-07-17 | 2019-07-15 | 0.451 | 52,305 | +0 | 0.00% | 23,616 |
| 2019-07-16 | 2019-07-12 | 0.451 | 52,305 | +0 | 0.00% | 23,616 |
| 2019-07-15 | 2019-07-11 | 0.468 | 52,305 | +0 | 0.00% | 24,469 |
| 2019-07-12 | 2019-07-10 | 0.468 | 52,305 | +0 | 0.00% | 24,469 |
| 2019-07-11 | 2019-07-09 | 0.441 | 52,305 | +0 | 0.00% | 23,047 |
| 2019-07-10 | 2019-07-08 | 0.457 | 52,305 | +0 | 0.00% | 23,900 |
| 2019-07-09 | 2019-07-05 | 0.457 | 52,305 | +0 | 0.00% | 23,900 |
| 2019-07-08 | 2019-07-04 | 0.430 | 52,305 | +0 | 0.00% | 22,477 |
| 2019-07-05 | 2019-07-03 | 0.457 | 52,305 | +0 | 0.00% | 23,900 |
| 2019-07-04 | 2019-07-02 | 0.473 | 52,305 | +0 | 0.00% | 24,754 |
| 2019-07-03 | 2019-06-28 | 0.451 | 52,305 | +0 | 0.00% | 23,616 |
| 2019-07-02 | 2019-06-27 | 0.413 | 52,305 | +0 | 0.00% | 21,624 |
| 2019-06-28 | 2019-06-26 | 0.413 | 52,305 | +0 | 0.00% | 21,624 |
| 2019-06-27 | 2019-06-25 | 0.413 | 52,305 | +0 | 0.00% | 21,624 |
| 2019-06-26 | 2019-06-24 | 0.419 | 52,305 | +0 | 0.00% | 21,908 |
| 2019-06-25 | 2019-06-21 | 0.424 | 52,305 | +0 | 0.00% | 22,193 |
| 2019-06-24 | 2019-06-20 | 0.424 | 52,305 | +0 | 0.00% | 22,193 |
| 2019-06-21 | 2019-06-19 | 0.413 | 52,305 | +0 | 0.00% | 21,624 |
| 2019-06-20 | 2019-06-18 | 0.381 | 52,305 | +0 | 0.00% | 19,917 |
| 2019-06-19 | 2019-06-17 | 0.381 | 52,305 | +0 | 0.00% | 19,917 |
| 2019-06-18 | 2019-06-14 | 0.386 | 52,305 | +0 | 0.00% | 20,201 |
| 2019-06-17 | 2019-06-13 | 0.392 | 52,305 | +0 | 0.00% | 20,486 |
| 2019-06-14 | 2019-06-12 | 0.403 | 52,305 | +0 | 0.00% | 21,055 |
| 2019-06-13 | 2019-06-11 | 0.413 | 52,305 | +0 | 0.00% | 21,624 |
| 2019-06-12 | 2019-06-10 | 0.408 | 52,305 | +0 | 0.00% | 21,339 |
| 2019-06-11 | 2019-06-06 | 0.424 | 52,305 | +0 | 0.00% | 22,193 |
| 2019-06-10 | 2019-06-05 | 0.430 | 52,305 | +0 | 0.00% | 22,477 |
| 2019-06-06 | 2019-06-04 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2019-06-05 | 2019-06-03 | 0.441 | 52,305 | +0 | 0.00% | 23,047 |
| 2019-06-04 | 2019-05-31 | 0.446 | 52,305 | +0 | 0.00% | 23,331 |
| 2019-06-03 | 2019-05-30 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2019-05-31 | 2019-05-29 | 0.397 | 52,305 | +0 | 0.00% | 20,770 |
| 2019-05-30 | 2019-05-28 | 0.451 | 52,305 | +0 | 0.00% | 23,616 |
| 2019-05-29 | 2019-05-27 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2019-05-28 | 2019-05-24 | 0.446 | 52,305 | +0 | 0.00% | 23,331 |
| 2019-05-27 | 2019-05-23 | 0.408 | 52,305 | +0 | 0.00% | 21,339 |
| 2019-05-24 | 2019-05-22 | 0.446 | 52,305 | +0 | 0.00% | 23,331 |
| 2019-05-23 | 2019-05-21 | 0.435 | 52,305 | +0 | 0.00% | 22,762 |
| 2019-05-22 | 2019-05-20 | 0.462 | 52,305 | +0 | 0.00% | 24,185 |
| 2019-05-21 | 2019-05-17 | 0.511 | 52,305 | +0 | 0.00% | 26,745 |
| 2019-05-20 | 2019-05-16 | 0.539 | 52,305 | +0 | 0.00% | 28,168 |
| 2019-05-17 | 2019-05-15 | 0.587 | 52,305 | +0 | 0.00% | 30,729 |
| 2019-05-16 | 2019-05-14 | 0.598 | 52,305 | +0 | 0.00% | 31,298 |
| 2019-05-15 | 2019-05-10 | 0.642 | 52,305 | +0 | 0.00% | 33,574 |
| 2019-05-14 | 2019-05-09 | 0.620 | 52,305 | +0 | 0.00% | 32,436 |
| 2019-05-10 | 2019-05-08 | 0.642 | 52,305 | +0 | 0.00% | 33,574 |
| 2019-05-09 | 2019-05-07 | 0.653 | 52,305 | +0 | 0.00% | 34,143 |
| 2019-05-08 | 2019-05-06 | 0.631 | 52,305 | +0 | 0.00% | 33,005 |
| 2019-05-07 | 2019-05-03 | 0.675 | 52,305 | +0 | 0.00% | 35,281 |
| 2019-05-06 | 2019-05-02 | 0.685 | 52,305 | +0 | 0.00% | 35,850 |
| 2019-05-03 | 2019-04-30 | 0.631 | 52,305 | +0 | 0.00% | 33,005 |
| 2019-05-02 | 2019-04-29 | 0.642 | 52,305 | +0 | 0.00% | 33,574 |
| 2019-04-30 | 2019-04-26 | 0.642 | 52,305 | +0 | 0.00% | 33,574 |
| 2019-04-29 | 2019-04-25 | 0.631 | 52,305 | +0 | 0.00% | 33,005 |
| 2019-04-26 | 2019-04-24 | 0.609 | 52,305 | +0 | 0.00% | 31,867 |
| 2019-04-25 | 2019-04-23 | 0.587 | 52,305 | +0 | 0.00% | 30,729 |
| 2019-04-24 | 2019-04-18 | 0.664 | 52,305 | +0 | 0.00% | 34,712 |
| 2019-04-23 | 2019-04-17 | 0.620 | 52,305 | +0 | 0.00% | 32,436 |
| 2019-04-18 | 2019-04-16 | 0.587 | 52,305 | +0 | 0.00% | 30,729 |
| 2019-04-17 | 2019-04-15 | 0.577 | 52,305 | +0 | 0.00% | 30,160 |
| 2019-04-16 | 2019-04-12 | 0.566 | 52,305 | +0 | 0.00% | 29,591 |
| 2019-04-15 | 2019-04-11 | 0.577 | 52,305 | +0 | 0.00% | 30,160 |
| 2019-04-12 | 2019-04-10 | 0.577 | 52,305 | +0 | 0.00% | 30,160 |
| 2019-04-11 | 2019-04-09 | 0.577 | 52,305 | +0 | 0.00% | 30,160 |
| 2019-04-10 | 2019-04-08 | 0.577 | 52,305 | +0 | 0.00% | 30,160 |
| 2019-04-09 | 2019-04-04 | 0.587 | 52,305 | +0 | 0.00% | 30,729 |
| 2019-04-08 | 2019-04-03 | 0.577 | 52,305 | +0 | 0.00% | 30,160 |
| 2019-04-04 | 2019-04-02 | 0.587 | 52,305 | +0 | 0.00% | 30,729 |
| 2019-04-03 | 2019-04-01 | 0.587 | 52,305 | +0 | 0.00% | 30,729 |
| 2019-04-02 | 2019-03-29 | 0.598 | 52,305 | +0 | 0.00% | 31,298 |
| 2019-04-01 | 2019-03-28 | 0.587 | 52,305 | +0 | 0.00% | 30,729 |
| 2019-03-29 | 2019-03-27 | 0.598 | 52,305 | +0 | 0.00% | 31,298 |
| 2019-03-28 | 2019-03-26 | 0.566 | 52,305 | +0 | 0.00% | 29,591 |
| 2019-03-27 | 2019-03-25 | 0.566 | 52,305 | +0 | 0.00% | 29,591 |
| 2019-03-26 | 2019-03-22 | 0.609 | 52,305 | +0 | 0.00% | 31,867 |
| 2019-03-25 | 2019-03-21 | 0.609 | 52,305 | +0 | 0.00% | 31,867 |
| 2019-03-22 | 2019-03-20 | 0.642 | 52,305 | +0 | 0.00% | 33,574 |
| 2019-03-21 | 2019-03-19 | 0.664 | 52,305 | +0 | 0.00% | 34,712 |
| 2019-03-20 | 2019-03-18 | 0.631 | 52,305 | +0 | 0.00% | 33,005 |
| 2019-03-19 | 2019-03-15 | 0.642 | 52,305 | +0 | 0.00% | 33,574 |
| 2019-03-18 | 2019-03-14 | 0.653 | 52,305 | +0 | 0.00% | 34,143 |
| 2019-03-15 | 2019-03-13 | 0.664 | 52,305 | +0 | 0.00% | 34,712 |
| 2019-03-14 | 2019-03-12 | 0.653 | 52,305 | +0 | 0.00% | 34,143 |
| 2019-03-13 | 2019-03-11 | 0.664 | 52,305 | +0 | 0.00% | 34,712 |
| 2019-03-12 | 2019-03-08 | 0.664 | 52,305 | +0 | 0.00% | 34,712 |
| 2019-03-11 | 2019-03-07 | 0.642 | 52,305 | +0 | 0.00% | 33,574 |
| 2019-03-08 | 2019-03-06 | 0.642 | 52,305 | +0 | 0.00% | 33,574 |
| 2019-03-07 | 2019-03-05 | 0.631 | 52,305 | +0 | 0.00% | 33,005 |
| 2019-03-06 | 2019-03-04 | 0.653 | 52,305 | +0 | 0.00% | 34,143 |
| 2019-03-05 | 2019-03-01 | 0.653 | 52,305 | +0 | 0.00% | 34,143 |
| 2019-03-04 | 2019-02-28 | 0.664 | 52,305 | +0 | 0.00% | 34,712 |
| 2019-03-01 | 2019-02-27 | 0.653 | 52,305 | +0 | 0.00% | 34,143 |
| 2019-02-28 | 2019-02-26 | 0.653 | 52,305 | +0 | 0.00% | 34,143 |
| 2019-02-27 | 2019-02-25 | 0.675 | 52,305 | +0 | 0.00% | 35,281 |
| 2019-02-26 | 2019-02-22 | 0.631 | 52,305 | +0 | 0.00% | 33,005 |
| 2019-02-25 | 2019-02-21 | 0.631 | 52,305 | +0 | 0.00% | 33,005 |
| 2019-02-22 | 2019-02-20 | 0.609 | 52,305 | +0 | 0.00% | 31,867 |
| 2019-02-21 | 2019-02-19 | 0.653 | 52,305 | +0 | 0.00% | 34,143 |
| 2019-02-20 | 2019-02-18 | 0.664 | 52,305 | +0 | 0.00% | 34,712 |
| 2019-02-19 | 2019-02-15 | 0.675 | 52,305 | +0 | 0.00% | 35,281 |
| 2019-02-18 | 2019-02-14 | 0.675 | 52,305 | +0 | 0.00% | 35,281 |
| 2019-02-15 | 2019-02-13 | 0.675 | 52,305 | +0 | 0.00% | 35,281 |
| 2019-02-14 | 2019-02-12 | 0.675 | 52,305 | +0 | 0.00% | 35,281 |
| 2019-02-13 | 2019-02-11 | 0.653 | 52,305 | +0 | 0.00% | 34,143 |
| 2019-02-12 | 2019-02-08 | 0.729 | 52,305 | +0 | 0.00% | 38,126 |
| 2019-02-11 | 2019-02-04 | 0.718 | 52,305 | +0 | 0.00% | 37,557 |
| 2019-02-08 | 2019-01-31 | 0.740 | 52,305 | +0 | 0.00% | 38,695 |
| 2019-02-01 | 2019-01-30 | 0.729 | 52,305 | +0 | 0.00% | 38,126 |
| 2019-01-31 | 2019-01-29 | 0.740 | 52,305 | +0 | 0.00% | 38,695 |
| 2019-01-30 | 2019-01-28 | 0.707 | 52,305 | +0 | 0.00% | 36,988 |
| 2019-01-29 | 2019-01-25 | 0.718 | 52,305 | +0 | 0.00% | 37,557 |
| 2019-01-28 | 2019-01-24 | 0.664 | 52,305 | +0 | 0.00% | 34,712 |
| 2019-01-25 | 2019-01-23 | 0.675 | 52,305 | +0 | 0.00% | 35,281 |
| 2019-01-24 | 2019-01-22 | 0.685 | 52,305 | +0 | 0.00% | 35,850 |
| 2019-01-23 | 2019-01-21 | 0.685 | 52,305 | +0 | 0.00% | 35,850 |
| 2019-01-22 | 2019-01-18 | 0.729 | 52,305 | +0 | 0.00% | 38,126 |
| 2019-01-21 | 2019-01-17 | 0.685 | 52,305 | +0 | 0.00% | 35,850 |
| 2019-01-18 | 2019-01-16 | 0.685 | 52,305 | +0 | 0.00% | 35,850 |
| 2019-01-17 | 2019-01-15 | 0.653 | 52,305 | +0 | 0.00% | 34,143 |
| 2019-01-16 | 2019-01-14 | 0.631 | 52,305 | +0 | 0.00% | 33,005 |
| 2019-01-15 | 2019-01-11 | 0.664 | 52,305 | +0 | 0.00% | 34,712 |
| 2019-01-14 | 2019-01-10 | 0.696 | 52,305 | +0 | 0.00% | 36,419 |
| 2019-01-11 | 2019-01-09 | 0.696 | 52,305 | +0 | 0.00% | 36,419 |
| 2019-01-10 | 2019-01-08 | 0.696 | 52,305 | +0 | 0.00% | 36,419 |
| 2019-01-09 | 2019-01-07 | 0.696 | 52,305 | +0 | 0.00% | 36,419 |
| 2019-01-08 | 2019-01-04 | 0.696 | 52,305 | +0 | 0.00% | 36,419 |
| 2019-01-07 | 2019-01-03 | 0.696 | 52,305 | +0 | 0.00% | 36,419 |
| 2019-01-04 | 2019-01-02 | 0.696 | 52,305 | +0 | 0.00% | 36,419 |
| 2019-01-03 | 2018-12-31 | 0.718 | 52,305 | +0 | 0.00% | 37,557 |
| 2019-01-02 | 2018-12-27 | 0.555 | 52,305 | +0 | 0.00% | 29,022 |
| 2018-12-28 | 2018-12-24 | 0.544 | 52,305 | +0 | 0.00% | 28,452 |
| 2018-12-27 | 2018-12-20 | 0.631 | 52,305 | +0 | 0.00% | 33,005 |
| 2018-12-21 | 2018-12-19 | 0.664 | 52,305 | +0 | 0.00% | 34,712 |
| 2018-12-20 | 2018-12-18 | 0.653 | 52,305 | +0 | 0.00% | 34,143 |
| 2018-12-19 | 2018-12-17 | 0.642 | 52,305 | +0 | 0.00% | 33,574 |
| 2018-12-18 | 2018-12-14 | 0.664 | 52,305 | +0 | 0.00% | 34,712 |
| 2018-12-17 | 2018-12-13 | 0.685 | 52,305 | +0 | 0.00% | 35,850 |
| 2018-12-14 | 2018-12-12 | 0.685 | 52,305 | +0 | 0.00% | 35,850 |
| 2018-12-13 | 2018-12-11 | 0.685 | 52,305 | +0 | 0.00% | 35,850 |
| 2018-12-12 | 2018-12-10 | 0.675 | 52,305 | +0 | 0.00% | 35,281 |
| 2018-12-11 | 2018-12-07 | 0.685 | 52,305 | +0 | 0.00% | 35,850 |
| 2018-12-10 | 2018-12-06 | 0.751 | 52,305 | +0 | 0.00% | 39,264 |
| 2018-12-07 | 2018-12-05 | 0.762 | 52,305 | +0 | 0.00% | 39,833 |
| 2018-12-06 | 2018-12-04 | 0.751 | 52,305 | +0 | 0.00% | 39,264 |
| 2018-12-05 | 2018-12-03 | 0.751 | 52,305 | +0 | 0.00% | 39,264 |
| 2018-12-04 | 2018-11-30 | 0.772 | 52,305 | +0 | 0.00% | 40,403 |
| 2018-12-03 | 2018-11-29 | 0.740 | 52,305 | +0 | 0.00% | 38,695 |
| 2018-11-30 | 2018-11-28 | 0.729 | 52,305 | +0 | 0.00% | 38,126 |
| 2018-11-29 | 2018-11-27 | 0.740 | 52,305 | +0 | 0.00% | 38,695 |
| 2018-11-28 | 2018-11-26 | 0.751 | 52,305 | +0 | 0.00% | 39,264 |
| 2018-11-27 | 2018-11-23 | 0.751 | 52,305 | +0 | 0.00% | 39,264 |
| 2018-11-26 | 2018-11-22 | 0.751 | 52,305 | +0 | 0.00% | 39,264 |
| 2018-11-23 | 2018-11-21 | 0.751 | 52,305 | +0 | 0.00% | 39,264 |
| 2018-11-22 | 2018-11-20 | 0.751 | 52,305 | +0 | 0.00% | 39,264 |
| 2018-11-21 | 2018-11-19 | 0.751 | 52,305 | +0 | 0.00% | 39,264 |
| 2018-11-20 | 2018-11-16 | 0.751 | 52,305 | +0 | 0.00% | 39,264 |
| 2018-11-19 | 2018-11-15 | 0.740 | 52,305 | +0 | 0.00% | 38,695 |
| 2018-11-16 | 2018-11-14 | 0.751 | 52,305 | +0 | 0.00% | 39,264 |
| 2018-11-15 | 2018-11-13 | 0.729 | 52,305 | +0 | 0.00% | 38,126 |
| 2018-11-14 | 2018-11-12 | 0.696 | 52,305 | +0 | 0.00% | 36,419 |
| 2018-11-13 | 2018-11-09 | 0.696 | 52,305 | +0 | 0.00% | 36,419 |
| 2018-11-12 | 2018-11-08 | 0.751 | 52,305 | +0 | 0.00% | 39,264 |
| 2018-11-09 | 2018-11-07 | 0.762 | 52,305 | +0 | 0.00% | 39,833 |
| 2018-11-08 | 2018-11-06 | 0.762 | 52,305 | +0 | 0.00% | 39,833 |
| 2018-11-07 | 2018-11-05 | 0.751 | 52,305 | +0 | 0.00% | 39,264 |
| 2018-11-06 | 2018-11-02 | 0.762 | 52,305 | +0 | 0.00% | 39,833 |
| 2018-11-05 | 2018-11-01 | 0.762 | 52,305 | +0 | 0.00% | 39,833 |
| 2018-11-02 | 2018-10-31 | 0.762 | 52,305 | +0 | 0.00% | 39,833 |
| 2018-11-01 | 2018-10-30 | 0.751 | 52,305 | +0 | 0.00% | 39,264 |
| 2018-10-31 | 2018-10-29 | 0.783 | 52,305 | +0 | 0.00% | 40,972 |
| 2018-10-30 | 2018-10-26 | 0.794 | 52,305 | +0 | 0.00% | 41,541 |
| 2018-10-29 | 2018-10-25 | 0.794 | 52,305 | +0 | 0.00% | 41,541 |
| 2018-10-26 | 2018-10-24 | 0.805 | 52,305 | +0 | 0.00% | 42,110 |
| 2018-10-25 | 2018-10-23 | 0.794 | 52,305 | +0 | 0.00% | 41,541 |
| 2018-10-24 | 2018-10-22 | 0.805 | 52,305 | +0 | 0.00% | 42,110 |
| 2018-10-23 | 2018-10-19 | 0.816 | 52,305 | +0 | 0.00% | 42,679 |
| 2018-10-22 | 2018-10-18 | 0.805 | 52,305 | +0 | 0.00% | 42,110 |
| 2018-10-19 | 2018-10-16 | 0.816 | 52,305 | +0 | 0.00% | 42,679 |
| 2018-10-18 | 2018-10-15 | 0.827 | 52,305 | +0 | 0.00% | 43,248 |
| 2018-10-16 | 2018-10-12 | 0.827 | 52,305 | +0 | 0.00% | 43,248 |
| 2018-10-15 | 2018-10-11 | 0.827 | 52,305 | +0 | 0.00% | 43,248 |
| 2018-10-12 | 2018-10-10 | 0.838 | 52,305 | +0 | 0.00% | 43,817 |
| 2018-10-11 | 2018-10-09 | 0.838 | 52,305 | +0 | 0.00% | 43,817 |
| 2018-10-10 | 2018-10-08 | 0.849 | 52,305 | +0 | 0.00% | 44,386 |
| 2018-10-09 | 2018-10-05 | 0.849 | 52,305 | +0 | 0.00% | 44,386 |
| 2018-10-08 | 2018-10-04 | 0.849 | 52,305 | +0 | 0.00% | 44,386 |
| 2018-10-05 | 2018-10-03 | 0.849 | 52,305 | +0 | 0.00% | 44,386 |
| 2018-10-04 | 2018-10-02 | 0.838 | 52,305 | +0 | 0.00% | 43,817 |
| 2018-10-03 | 2018-09-28 | 0.816 | 52,305 | +0 | 0.00% | 42,679 |
| 2018-10-02 | 2018-09-27 | 0.816 | 52,305 | +0 | 0.00% | 42,679 |
| 2018-09-28 | 2018-09-26 | 0.805 | 52,305 | +0 | 0.00% | 42,110 |
| 2018-09-27 | 2018-09-24 | 0.816 | 52,305 | +0 | 0.00% | 42,679 |
| 2018-09-26 | 2018-09-21 | 0.838 | 52,305 | +0 | 0.00% | 43,817 |
| 2018-09-24 | 2018-09-20 | 0.838 | 52,305 | +0 | 0.00% | 43,817 |
| 2018-09-21 | 2018-09-19 | 0.838 | 52,305 | +0 | 0.00% | 43,817 |
| 2018-09-20 | 2018-09-18 | 0.805 | 52,305 | +0 | 0.00% | 42,110 |
| 2018-09-19 | 2018-09-17 | 0.816 | 52,305 | +0 | 0.00% | 42,679 |
| 2018-09-18 | 2018-09-14 | 0.816 | 52,305 | +0 | 0.00% | 42,679 |
| 2018-09-17 | 2018-09-13 | 0.827 | 52,305 | +0 | 0.00% | 43,248 |
| 2018-09-14 | 2018-09-12 | 0.838 | 52,305 | +0 | 0.00% | 43,817 |
| 2018-09-13 | 2018-09-11 | 0.838 | 52,305 | +0 | 0.00% | 43,817 |
| 2018-09-12 | 2018-09-10 | 0.816 | 52,305 | +0 | 0.00% | 42,679 |
| 2018-09-11 | 2018-09-07 | 0.838 | 52,305 | +0 | 0.00% | 43,817 |
| 2018-09-10 | 2018-09-06 | 0.805 | 52,305 | +0 | 0.00% | 42,110 |
| 2018-09-07 | 2018-09-05 | 0.762 | 52,305 | +0 | 0.00% | 39,833 |
| 2018-09-06 | 2018-09-04 | 0.849 | 52,305 | +0 | 0.00% | 44,386 |
| 2018-09-05 | 2018-09-03 | 0.816 | 52,305 | +0 | 0.00% | 42,679 |
| 2018-09-04 | 2018-08-31 | 0.838 | 52,305 | +0 | 0.00% | 43,817 |
| 2018-09-03 | 2018-08-30 | 0.849 | 52,305 | +0 | 0.00% | 44,386 |
| 2018-08-31 | 2018-08-29 | 0.838 | 52,305 | +0 | 0.00% | 43,817 |
| 2018-08-30 | 2018-08-28 | 0.849 | 52,305 | +0 | 0.00% | 44,386 |
| 2018-08-29 | 2018-08-27 | 0.859 | 52,305 | +0 | 0.00% | 44,955 |
| 2018-08-28 | 2018-08-24 | 0.859 | 52,305 | +0 | 0.00% | 44,955 |
| 2018-08-27 | 2018-08-23 | 0.849 | 52,305 | +0 | 0.00% | 44,386 |
| 2018-08-24 | 2018-08-22 | 0.849 | 52,305 | +0 | 0.00% | 44,386 |
| 2018-08-23 | 2018-08-21 | 0.870 | 52,305 | +0 | 0.00% | 45,524 |
| 2018-08-22 | 2018-08-20 | 0.859 | 52,305 | +0 | 0.00% | 44,955 |
| 2018-08-21 | 2018-08-17 | 0.859 | 52,305 | +0 | 0.00% | 44,955 |
| 2018-08-20 | 2018-08-16 | 0.870 | 52,305 | +0 | 0.00% | 45,524 |
| 2018-08-17 | 2018-08-15 | 0.859 | 52,305 | +0 | 0.00% | 44,955 |
| 2018-08-16 | 2018-08-14 | 0.903 | 52,305 | +0 | 0.00% | 47,231 |
| 2018-08-15 | 2018-08-13 | 0.903 | 52,305 | +0 | 0.00% | 47,231 |
| 2018-08-14 | 2018-08-10 | 0.903 | 52,305 | +0 | 0.00% | 47,231 |
| 2018-08-13 | 2018-08-09 | 0.903 | 52,305 | +0 | 0.00% | 47,231 |
| 2018-08-10 | 2018-08-08 | 0.925 | 52,305 | +0 | 0.00% | 48,369 |
| 2018-08-09 | 2018-08-07 | 0.914 | 52,305 | +0 | 0.00% | 47,800 |
| 2018-08-08 | 2018-08-06 | 0.925 | 52,305 | +0 | 0.00% | 48,369 |
| 2018-08-07 | 2018-08-03 | 0.914 | 52,305 | +0 | 0.00% | 47,800 |
| 2018-08-06 | 2018-08-02 | 0.925 | 52,305 | +0 | 0.00% | 48,369 |
| 2018-08-03 | 2018-08-01 | 0.936 | 52,305 | +0 | 0.00% | 48,938 |
| 2018-08-02 | 2018-07-31 | 0.957 | 52,305 | +0 | 0.00% | 50,076 |
| 2018-08-01 | 2018-07-30 | 0.925 | 52,305 | +0 | 0.00% | 48,369 |
| 2018-07-31 | 2018-07-27 | 0.936 | 52,305 | +0 | 0.00% | 48,938 |
| 2018-07-30 | 2018-07-26 | 0.979 | 52,305 | +0 | 0.00% | 51,214 |
| 2018-07-27 | 2018-07-25 | 0.990 | 52,305 | +0 | 0.00% | 51,784 |
| 2018-07-26 | 2018-07-24 | 0.990 | 52,305 | +0 | 0.00% | 51,784 |
| 2018-07-25 | 2018-07-23 | 0.968 | 52,305 | +0 | 0.00% | 50,645 |
| 2018-07-24 | 2018-07-20 | 0.957 | 52,305 | +0 | 0.00% | 50,076 |
| 2018-07-23 | 2018-07-19 | 0.990 | 52,305 | +0 | 0.00% | 51,784 |
| 2018-07-20 | 2018-07-18 | 0.990 | 52,305 | +0 | 0.00% | 51,784 |
| 2018-07-19 | 2018-07-17 | 0.957 | 52,305 | +0 | 0.00% | 50,076 |
| 2018-07-18 | 2018-07-16 | 0.990 | 52,305 | +0 | 0.00% | 51,784 |
| 2018-07-17 | 2018-07-13 | 1.001 | 52,305 | +0 | 0.00% | 52,353 |
| 2018-07-16 | 2018-07-12 | 0.914 | 52,305 | +0 | 0.00% | 47,800 |
| 2018-07-13 | 2018-07-11 | 0.903 | 52,305 | +0 | 0.00% | 47,231 |
| 2018-07-12 | 2018-07-10 | 0.936 | 52,305 | +0 | 0.00% | 48,938 |
| 2018-07-11 | 2018-07-09 | 0.914 | 52,305 | +0 | 0.00% | 47,800 |
| 2018-07-10 | 2018-07-06 | 0.903 | 52,305 | +0 | 0.00% | 47,231 |
| 2018-07-09 | 2018-07-05 | 0.914 | 52,305 | +0 | 0.00% | 47,800 |
| 2018-07-06 | 2018-07-04 | 0.903 | 52,305 | +0 | 0.00% | 47,231 |
| 2018-07-05 | 2018-07-03 | 0.914 | 52,305 | +0 | 0.00% | 47,800 |
| 2018-07-04 | 2018-06-29 | 0.903 | 52,305 | +0 | 0.00% | 47,231 |
| 2018-07-03 | 2018-06-28 | 0.870 | 52,305 | +0 | 0.00% | 45,524 |
| 2018-06-29 | 2018-06-27 | 0.914 | 52,305 | +0 | 0.00% | 47,800 |
| 2018-06-28 | 2018-06-26 | 0.957 | 52,305 | +0 | 0.00% | 50,076 |
| 2018-06-27 | 2018-06-25 | 1.012 | 52,305 | +0 | 0.00% | 52,922 |
| 2018-06-26 | 2018-06-22 | 1.034 | 52,305 | +0 | 0.00% | 54,060 |
| 2018-06-25 | 2018-06-21 | 1.044 | 52,305 | +0 | 0.00% | 54,629 |
| 2018-06-22 | 2018-06-20 | 1.055 | 52,305 | +0 | 0.00% | 55,198 |
| 2018-06-21 | 2018-06-19 | 1.077 | 52,305 | +0 | 0.00% | 56,336 |
| 2018-06-20 | 2018-06-15 | 1.099 | 52,305 | +0 | 0.00% | 57,474 |
| 2018-06-19 | 2018-06-14 | 1.110 | 52,305 | +0 | 0.00% | 58,043 |
| 2018-06-15 | 2018-06-13 | 1.110 | 52,305 | +0 | 0.00% | 58,043 |
| 2018-06-14 | 2018-06-12 | 1.088 | 52,305 | +0 | 0.00% | 56,905 |
| 2018-06-13 | 2018-06-11 | 1.088 | 52,305 | +0 | 0.00% | 56,905 |
| 2018-06-12 | 2018-06-08 | 1.066 | 52,305 | +0 | 0.00% | 55,767 |
| 2018-06-11 | 2018-06-07 | 1.066 | 52,305 | +0 | 0.00% | 55,767 |
| 2018-06-08 | 2018-06-06 | 1.077 | 52,305 | +0 | 0.00% | 56,336 |
| 2018-06-07 | 2018-06-05 | 1.088 | 52,305 | +0 | 0.00% | 56,905 |
| 2018-06-06 | 2018-06-04 | 1.088 | 52,305 | +0 | 0.00% | 56,905 |
| 2018-06-05 | 2018-06-01 | 1.099 | 52,305 | +0 | 0.00% | 57,474 |
| 2018-06-04 | 2018-05-31 | 1.099 | 52,305 | +0 | 0.00% | 57,474 |
| 2018-06-01 | 2018-05-30 | 1.121 | 52,305 | +0 | 0.00% | 58,612 |
| 2018-05-31 | 2018-05-29 | 1.121 | 52,305 | +0 | 0.00% | 58,612 |
| 2018-05-30 | 2018-05-28 | 1.142 | 52,305 | +0 | 0.00% | 59,750 |
| 2018-05-29 | 2018-05-25 | 1.131 | 52,305 | +0 | 0.00% | 59,181 |
| 2018-05-28 | 2018-05-24 | 1.110 | 52,305 | +0 | 0.00% | 58,043 |
| 2018-05-25 | 2018-05-23 | 1.131 | 52,305 | +0 | 0.00% | 59,181 |
| 2018-05-24 | 2018-05-21 | 1.131 | 52,305 | +0 | 0.00% | 59,181 |
| 2018-05-23 | 2018-05-18 | 1.142 | 52,305 | +0 | 0.00% | 59,750 |
| 2018-05-21 | 2018-05-17 | 1.131 | 52,305 | +0 | 0.00% | 59,181 |
| 2018-05-18 | 2018-05-16 | 1.131 | 52,305 | +0 | 0.00% | 59,181 |
| 2018-05-17 | 2018-05-15 | 1.131 | 52,305 | +0 | 0.00% | 59,181 |
| 2018-05-16 | 2018-05-14 | 1.142 | 52,305 | +0 | 0.00% | 59,750 |
| 2018-05-15 | 2018-05-11 | 1.153 | 52,305 | +0 | 0.00% | 60,319 |
| 2018-05-14 | 2018-05-10 | 1.153 | 52,305 | +0 | 0.00% | 60,319 |
| 2018-05-11 | 2018-05-09 | 1.175 | 52,305 | +0 | 0.00% | 61,457 |
| 2018-05-10 | 2018-05-08 | 1.175 | 52,305 | +0 | 0.00% | 61,457 |
| 2018-05-09 | 2018-05-07 | 1.131 | 52,305 | +0 | 0.00% | 59,181 |
| 2018-05-08 | 2018-05-04 | 1.121 | 52,305 | -45,958 | 0.00% | 58,612 |
| 2017-10-23 | 2017-10-19 | 1.175 | 98,263 | -45,958 | 0.00% | 115,457 |
| 2017-10-19 | 2017-10-17 | 1.240 | 144,221 | +45,958 | 0.00% | 178,871 |
| 2017-08-07 | 2017-08-03 | 1.218 | 98,263 | +2,170 | 0.00% | 119,733 |
| 2017-07-06 | 2017-07-04 | 1.265 | 96,093 | +1,913 | 0.01% | 121,601 |
| 2016-11-25 | 2016-11-23 | 1.476 | 94,180 | -4,459 | 0.01% | 139,044 |
| 2016-11-08 | 2016-11-04 | 1.454 | 98,639 | -9,009 | 0.01% | 143,437 |
| 2016-11-07 | 2016-11-03 | 1.465 | 107,648 | +9,009 | 0.01% | 157,733 |
| 2016-08-23 | 2016-08-19 | 0.794 | 98,639 | +725 | 0.01% | 78,317 |
| 2016-03-29 | 2016-03-23 | 1.141 | 97,914 | -8,942 | 0.01% | 111,684 |
| 2016-03-23 | 2016-03-21 | 1.163 | 106,856 | +8,942 | 0.01% | 124,274 |
| 2016-03-07 | 2016-03-03 | 0.984 | 97,914 | -26,827 | 0.01% | 96,355 |
| 2016-03-04 | 2016-03-02 | 0.917 | 124,741 | +26,827 | 0.01% | 114,385 |
| 2015-11-17 | 2015-11-13 | 1.510 | 97,914 | -8,942 | 0.01% | 147,817 |
| 2015-11-12 | 2015-11-10 | 1.532 | 106,856 | +786 | 0.01% | 163,715 |
| 2015-11-10 | 2015-11-06 | 1.600 | 106,070 | +8,876 | 0.01% | 169,681 |
| 2015-10-28 | 2015-10-26 | 1.532 | 97,194 | -17,753 | 0.01% | 148,912 |
| 2015-10-20 | 2015-10-16 | 1.566 | 114,947 | +17,753 | 0.01% | 179,997 |
| 2015-10-14 | 2015-10-12 | 1.532 | 97,194 | -17,753 | 0.01% | 148,912 |
| 2015-10-09 | 2015-10-07 | 1.543 | 114,947 | +17,753 | 0.01% | 177,407 |
| 2015-09-08 | 2015-09-04 | 1.566 | 97,194 | -17,753 | 0.01% | 152,197 |
| 2015-09-07 | 2015-09-02 | 1.577 | 114,947 | +17,753 | 0.01% | 181,292 |
| 2015-08-11 | 2015-08-07 | 2.033 | 97,194 | +270 | 0.01% | 197,639 |
| 2015-05-07 | 2015-05-05 | 2.146 | 96,924 | -8,852 | 0.01% | 208,039 |
| 2015-05-05 | 2015-04-30 | 2.361 | 105,776 | +8,852 | 0.01% | 249,743 |
| 2014-12-04 | 2014-12-02 | 0.480 | 96,924 | +1,154 | 0.01% | 46,542 |
| 2014-08-11 | 2014-08-07 | 0.681 | 95,770 | +887 | 0.01% | 65,205 |
| 2013-12-06 | 2013-12-04 | 0.317 | 94,883 | +1,725 | 0.01% | 30,111 |
| 2011-08-30 | 2011-08-26 | 0.297 | 93,158 | +1,055 | 0.01% | 27,687 |
| 2011-08-02 | 2011-07-29 | 0.386 | 92,103 | +1,439 | 0.01% | 35,594 |
| 2010-02-03 | 2010-02-01 | 0.411 | 90,664 | +14,427 | 0.01% | 37,228 |
| 2010-01-15 | 2010-01-13 | 0.453 | 76,237 | -543 | 0.01% | 34,526 |
| 2010-01-05 | 2009-12-31 | 0.514 | 76,780 | +5,530 | 0.01% | 39,469 |
| 2009-12-10 | 2009-12-08 | 0.586 | 71,250 | +1,619 | 0.01% | 41,748 |
| 2008-12-18 | 2008-12-16 | 0.406 | 69,631 | +1,105 | 0.01% | 28,266 |
| 2008-09-30 | 2008-09-26 | 0.663 | 68,526 | +6,229 | 0.01% | 45,436 |
| 2008-09-03 | 2008-09-01 | 1.006 | 62,297 | +7,809 | 0.01% | 62,646 |
| 2007-12-20 | 2007-12-18 | 1.354 | 54,488 | +950 | 0.01% | 73,782 |
| 2007-09-14 | 2007-09-12 | 1.417 | 53,538 | +17,846 | 0.01% | 75,868 |
| 2007-08-31 | 2007-08-29 | 3.118 | 35,692 | -17,846 | 0.01% | 111,272 |
| 2007-08-30 | 2007-08-28 | 3.023 | 53,538 | +29,743 | 0.01% | 161,851 |
| 2007-08-21 | 2007-08-17 | 3.188 | 23,795 | +3,966 | 0.01% | 75,869 |
| 2007-08-06 | 2007-08-02 | 5.751 | 19,829 | +3,460 | 0.01% | 114,030 |
| 2007-06-26 | 2007-06-22 | 3.376 | 16,369 | 0.01% | 55,262 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy