History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-10-13 | 2025-10-09 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-10-10 | 2025-10-08 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-10-09 | 2025-10-06 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-10-08 | 2025-10-03 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-10-06 | 2025-10-02 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-10-03 | 2025-09-30 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-10-02 | 2025-09-29 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2025-09-30 | 2025-09-26 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-09-29 | 2025-09-25 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-09-26 | 2025-09-24 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-09-25 | 2025-09-23 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-09-24 | 2025-09-22 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-09-23 | 2025-09-19 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-09-22 | 2025-09-18 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-09-19 | 2025-09-17 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2025-09-18 | 2025-09-16 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-09-17 | 2025-09-15 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-09-16 | 2025-09-12 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-09-15 | 2025-09-11 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-09-12 | 2025-09-10 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-09-11 | 2025-09-09 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-09-10 | 2025-09-08 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-09-09 | 2025-09-05 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-09-08 | 2025-09-04 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-09-05 | 2025-09-03 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-09-04 | 2025-09-02 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-09-03 | 2025-09-01 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-09-02 | 2025-08-29 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-09-01 | 2025-08-28 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-08-29 | 2025-08-27 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-08-28 | 2025-08-26 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-08-27 | 2025-08-25 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2025-08-26 | 2025-08-22 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-08-25 | 2025-08-21 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-08-22 | 2025-08-20 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2025-08-21 | 2025-08-19 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-08-20 | 2025-08-18 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-08-19 | 2025-08-15 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-08-18 | 2025-08-14 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-08-15 | 2025-08-13 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-08-14 | 2025-08-12 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-08-13 | 2025-08-11 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-08-12 | 2025-08-08 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-08-11 | 2025-08-07 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-08-08 | 2025-08-06 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-08-07 | 2025-08-05 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-08-06 | 2025-08-04 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-08-05 | 2025-08-01 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-08-04 | 2025-07-31 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-08-01 | 2025-07-30 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2025-07-31 | 2025-07-29 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2025-07-30 | 2025-07-28 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2025-07-29 | 2025-07-25 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2025-07-28 | 2025-07-24 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-07-25 | 2025-07-23 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2025-07-24 | 2025-07-22 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-07-23 | 2025-07-21 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-07-22 | 2025-07-18 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-07-21 | 2025-07-17 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-07-18 | 2025-07-16 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-07-17 | 2025-07-15 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2025-07-16 | 2025-07-14 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-07-15 | 2025-07-11 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-07-14 | 2025-07-10 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-07-11 | 2025-07-09 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-07-10 | 2025-07-08 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2025-07-09 | 2025-07-07 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2025-07-08 | 2025-07-04 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-07-07 | 2025-07-03 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2025-07-04 | 2025-07-02 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2025-07-03 | 2025-06-30 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2025-07-02 | 2025-06-27 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2025-06-30 | 2025-06-26 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2025-06-27 | 2025-06-25 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-06-26 | 2025-06-24 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-06-25 | 2025-06-23 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-06-24 | 2025-06-20 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-06-23 | 2025-06-19 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-06-20 | 2025-06-18 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-06-19 | 2025-06-17 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-18 | 2025-06-16 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-17 | 2025-06-13 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-06-16 | 2025-06-12 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-06-13 | 2025-06-11 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-06-12 | 2025-06-10 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-06-11 | 2025-06-09 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-06-10 | 2025-06-06 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-06-09 | 2025-06-05 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-06-06 | 2025-06-04 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-06-05 | 2025-06-03 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-06-04 | 2025-06-02 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-06-03 | 2025-05-30 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-06-02 | 2025-05-29 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-05-30 | 2025-05-28 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-05-29 | 2025-05-27 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-05-28 | 2025-05-26 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-05-27 | 2025-05-23 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-05-26 | 2025-05-22 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-05-23 | 2025-05-21 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-05-22 | 2025-05-20 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-05-21 | 2025-05-19 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-05-20 | 2025-05-16 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-05-19 | 2025-05-15 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-05-16 | 2025-05-14 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-05-15 | 2025-05-13 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-05-14 | 2025-05-12 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-05-13 | 2025-05-09 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-05-12 | 2025-05-08 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-05-09 | 2025-05-07 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-05-08 | 2025-05-06 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-05-07 | 2025-05-02 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-05-06 | 2025-04-30 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-05-02 | 2025-04-29 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-04-30 | 2025-04-28 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-04-29 | 2025-04-25 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-04-28 | 2025-04-24 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-04-25 | 2025-04-23 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-04-24 | 2025-04-22 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-04-23 | 2025-04-17 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-04-22 | 2025-04-16 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-04-17 | 2025-04-15 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-04-16 | 2025-04-14 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-04-15 | 2025-04-11 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-04-14 | 2025-04-10 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-04-11 | 2025-04-09 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-04-10 | 2025-04-08 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-04-09 | 2025-04-07 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-04-08 | 2025-04-03 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-04-07 | 2025-04-02 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-04-03 | 2025-04-01 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-04-02 | 2025-03-31 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-04-01 | 2025-03-28 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-03-31 | 2025-03-27 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-03-28 | 2025-03-26 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-03-27 | 2025-03-25 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-03-26 | 2025-03-24 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-03-25 | 2025-03-21 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-03-24 | 2025-03-20 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-03-21 | 2025-03-19 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-03-20 | 2025-03-18 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-03-19 | 2025-03-17 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-03-18 | 2025-03-14 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-03-17 | 2025-03-13 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-03-14 | 2025-03-12 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-03-13 | 2025-03-11 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-03-12 | 2025-03-10 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-03-11 | 2025-03-07 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-03-10 | 2025-03-06 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-03-07 | 2025-03-05 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-03-06 | 2025-03-04 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2025-03-05 | 2025-03-03 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-03-04 | 2025-02-28 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-03-03 | 2025-02-27 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2025-02-28 | 2025-02-26 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-02-27 | 2025-02-25 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-02-26 | 2025-02-24 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-02-25 | 2025-02-21 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-02-24 | 2025-02-20 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-02-21 | 2025-02-19 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-02-20 | 2025-02-18 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-02-19 | 2025-02-17 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-02-18 | 2025-02-14 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-02-17 | 2025-02-13 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-02-14 | 2025-02-12 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-02-13 | 2025-02-11 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-02-12 | 2025-02-10 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-02-11 | 2025-02-07 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-02-10 | 2025-02-06 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-02-07 | 2025-02-05 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-02-06 | 2025-02-04 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-02-05 | 2025-02-03 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-02-04 | 2025-01-28 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-02-03 | 2025-01-24 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-01-27 | 2025-01-23 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-01-24 | 2025-01-22 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-01-23 | 2025-01-21 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-01-22 | 2025-01-20 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-01-21 | 2025-01-17 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-01-20 | 2025-01-16 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-01-17 | 2025-01-15 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2025-01-16 | 2025-01-14 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-01-15 | 2025-01-13 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-01-14 | 2025-01-10 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-01-13 | 2025-01-09 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-01-10 | 2025-01-08 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-01-09 | 2025-01-07 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-01-08 | 2025-01-06 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-01-07 | 2025-01-03 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-01-06 | 2025-01-02 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-01-03 | 2024-12-31 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-01-02 | 2024-12-27 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-12-30 | 2024-12-24 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-12-27 | 2024-12-20 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2024-12-23 | 2024-12-19 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-12-20 | 2024-12-18 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-12-19 | 2024-12-17 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-12-18 | 2024-12-16 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2024-12-17 | 2024-12-13 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2024-12-16 | 2024-12-12 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2024-12-13 | 2024-12-11 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2024-12-12 | 2024-12-10 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2024-12-11 | 2024-12-09 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2024-12-10 | 2024-12-06 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-12-09 | 2024-12-05 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-12-06 | 2024-12-04 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-12-05 | 2024-12-03 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-12-04 | 2024-12-02 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2024-12-03 | 2024-11-29 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-12-02 | 2024-11-28 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-11-29 | 2024-11-27 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-11-28 | 2024-11-26 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-11-27 | 2024-11-25 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-11-26 | 2024-11-22 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-11-25 | 2024-11-21 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-11-22 | 2024-11-20 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-11-21 | 2024-11-19 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-11-20 | 2024-11-18 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-11-19 | 2024-11-15 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-11-18 | 2024-11-14 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-11-15 | 2024-11-13 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-11-14 | 2024-11-12 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-11-13 | 2024-11-11 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-11-12 | 2024-11-08 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2024-11-11 | 2024-11-07 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-11-08 | 2024-11-06 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-11-07 | 2024-11-05 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-11-06 | 2024-11-04 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-11-05 | 2024-11-01 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-11-04 | 2024-10-31 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-11-01 | 2024-10-30 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-10-31 | 2024-10-29 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-10-30 | 2024-10-28 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-10-29 | 2024-10-25 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-10-28 | 2024-10-24 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-10-25 | 2024-10-23 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-10-24 | 2024-10-22 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-10-23 | 2024-10-21 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-10-22 | 2024-10-18 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-10-21 | 2024-10-17 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-10-18 | 2024-10-16 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-10-17 | 2024-10-15 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-10-16 | 2024-10-14 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-10-15 | 2024-10-10 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-10-14 | 2024-10-09 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2024-10-10 | 2024-10-08 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2024-10-09 | 2024-10-07 | 0.247 | 40,000 | +0 | 0.00% | 9,880 |
| 2024-10-08 | 2024-10-04 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2024-10-07 | 2024-10-03 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-10-04 | 2024-10-02 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-10-03 | 2024-09-30 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2024-10-02 | 2024-09-27 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-09-30 | 2024-09-26 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-09-27 | 2024-09-25 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-09-26 | 2024-09-24 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-09-25 | 2024-09-23 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-09-24 | 2024-09-20 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-09-23 | 2024-09-19 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-09-20 | 2024-09-17 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-09-19 | 2024-09-16 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-09-17 | 2024-09-13 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2024-09-16 | 2024-09-12 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-09-13 | 2024-09-11 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-09-12 | 2024-09-10 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-09-11 | 2024-09-09 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-09-10 | 2024-09-05 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-09-09 | 2024-09-04 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-09-05 | 2024-09-03 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2024-09-04 | 2024-09-02 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-09-03 | 2024-08-30 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-09-02 | 2024-08-29 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-08-30 | 2024-08-28 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-08-29 | 2024-08-27 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-08-28 | 2024-08-26 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-08-27 | 2024-08-23 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-08-26 | 2024-08-22 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-08-23 | 2024-08-21 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-08-22 | 2024-08-20 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-08-21 | 2024-08-19 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-08-20 | 2024-08-16 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-08-19 | 2024-08-15 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2024-08-16 | 2024-08-14 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-08-15 | 2024-08-13 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-08-14 | 2024-08-12 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-08-13 | 2024-08-09 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-08-12 | 2024-08-08 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-08-09 | 2024-08-07 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-08-08 | 2024-08-06 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-08-07 | 2024-08-05 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-08-06 | 2024-08-02 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-08-05 | 2024-08-01 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-08-02 | 2024-07-31 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-08-01 | 2024-07-30 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-07-31 | 2024-07-29 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-07-30 | 2024-07-26 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-07-29 | 2024-07-25 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-07-26 | 2024-07-24 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2024-07-25 | 2024-07-23 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-07-24 | 2024-07-22 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2024-07-23 | 2024-07-19 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2024-07-22 | 2024-07-18 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2024-07-19 | 2024-07-17 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2024-07-18 | 2024-07-16 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-07-17 | 2024-07-15 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-07-16 | 2024-07-12 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2024-07-15 | 2024-07-11 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2024-07-12 | 2024-07-10 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2024-07-11 | 2024-07-09 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2024-07-10 | 2024-07-08 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2024-07-09 | 2024-07-05 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2024-07-08 | 2024-07-04 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2024-07-05 | 2024-07-03 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2024-07-04 | 2024-07-02 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2024-07-03 | 2024-06-28 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2024-07-02 | 2024-06-27 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2024-06-28 | 2024-06-26 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2024-06-27 | 2024-06-25 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2024-06-26 | 2024-06-24 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2024-06-25 | 2024-06-21 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2024-06-24 | 2024-06-20 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2024-06-21 | 2024-06-19 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2024-06-20 | 2024-06-18 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2024-06-19 | 2024-06-17 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2024-06-18 | 2024-06-14 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-06-17 | 2024-06-13 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-06-14 | 2024-06-12 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-06-13 | 2024-06-11 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-06-12 | 2024-06-07 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-06-11 | 2024-06-06 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-06-07 | 2024-06-05 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-06-06 | 2024-06-04 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-06-05 | 2024-06-03 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-06-04 | 2024-05-31 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-06-03 | 2024-05-30 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2024-05-31 | 2024-05-29 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-05-30 | 2024-05-28 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-05-29 | 2024-05-27 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-05-28 | 2024-05-24 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-05-27 | 2024-05-23 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-05-24 | 2024-05-22 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-05-23 | 2024-05-21 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-05-22 | 2024-05-20 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-05-21 | 2024-05-17 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-05-20 | 2024-05-16 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-05-17 | 2024-05-14 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-05-16 | 2024-05-13 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-05-14 | 2024-05-10 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-05-13 | 2024-05-09 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-05-10 | 2024-05-08 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-05-09 | 2024-05-07 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-05-08 | 2024-05-06 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-05-07 | 2024-05-03 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-05-06 | 2024-05-02 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-05-03 | 2024-04-30 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-05-02 | 2024-04-29 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-04-30 | 2024-04-26 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-04-29 | 2024-04-25 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-04-26 | 2024-04-24 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-04-25 | 2024-04-23 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2024-04-24 | 2024-04-22 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2024-04-23 | 2024-04-19 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2024-04-22 | 2024-04-18 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-04-19 | 2024-04-17 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-04-18 | 2024-04-16 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-04-17 | 2024-04-15 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-04-16 | 2024-04-12 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-04-15 | 2024-04-11 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-04-12 | 2024-04-10 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2024-04-11 | 2024-04-09 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2024-04-10 | 2024-04-08 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2024-04-09 | 2024-04-05 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2024-04-08 | 2024-04-03 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2024-04-05 | 2024-04-02 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2024-04-03 | 2024-03-28 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2024-04-02 | 2024-03-27 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2024-03-28 | 2024-03-26 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-03-27 | 2024-03-25 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-03-26 | 2024-03-22 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-03-25 | 2024-03-21 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-03-22 | 2024-03-20 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-03-21 | 2024-03-19 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2024-03-20 | 2024-03-18 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-03-19 | 2024-03-15 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-03-18 | 2024-03-14 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-03-15 | 2024-03-13 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-03-14 | 2024-03-12 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-03-13 | 2024-03-11 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-03-12 | 2024-03-08 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2024-03-11 | 2024-03-07 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-03-08 | 2024-03-06 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-03-07 | 2024-03-05 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-03-06 | 2024-03-04 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-03-05 | 2024-03-01 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-03-04 | 2024-02-29 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-03-01 | 2024-02-28 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-02-29 | 2024-02-27 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2024-02-28 | 2024-02-26 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-02-27 | 2024-02-23 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-02-26 | 2024-02-22 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-02-23 | 2024-02-21 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-02-22 | 2024-02-20 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-02-21 | 2024-02-19 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-02-20 | 2024-02-16 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-02-19 | 2024-02-15 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-02-15 | 2024-02-09 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-02-14 | 2024-02-07 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-02-08 | 2024-02-06 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-02-07 | 2024-02-05 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-02-06 | 2024-02-02 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-02-05 | 2024-02-01 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-02-02 | 2024-01-31 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-02-01 | 2024-01-30 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-01-31 | 2024-01-29 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-01-30 | 2024-01-26 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-01-29 | 2024-01-25 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-01-26 | 2024-01-24 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-01-25 | 2024-01-23 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-01-24 | 2024-01-22 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-01-23 | 2024-01-19 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-01-22 | 2024-01-18 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-01-19 | 2024-01-17 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-01-18 | 2024-01-16 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-01-17 | 2024-01-15 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-01-16 | 2024-01-12 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-01-15 | 2024-01-11 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-01-12 | 2024-01-10 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-01-11 | 2024-01-09 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-01-10 | 2024-01-08 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-01-09 | 2024-01-05 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-01-08 | 2024-01-04 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-01-05 | 2024-01-03 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-01-04 | 2024-01-02 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-01-03 | 2023-12-29 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-01-02 | 2023-12-28 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-12-29 | 2023-12-27 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-12-28 | 2023-12-22 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-12-27 | 2023-12-21 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2023-12-22 | 2023-12-20 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2023-12-21 | 2023-12-19 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-12-20 | 2023-12-18 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-12-19 | 2023-12-15 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-12-18 | 2023-12-14 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-12-15 | 2023-12-13 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-12-14 | 2023-12-12 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-12-13 | 2023-12-11 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-12-12 | 2023-12-08 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-12-11 | 2023-12-07 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-12-08 | 2023-12-06 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-12-07 | 2023-12-05 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-12-06 | 2023-12-04 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-12-05 | 2023-12-01 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-12-04 | 2023-11-30 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-12-01 | 2023-11-29 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-11-30 | 2023-11-28 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-11-29 | 2023-11-27 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-11-28 | 2023-11-24 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-11-27 | 2023-11-23 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-11-24 | 2023-11-22 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-11-23 | 2023-11-21 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-11-22 | 2023-11-20 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-11-21 | 2023-11-17 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-11-20 | 2023-11-16 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-11-17 | 2023-11-15 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-11-16 | 2023-11-14 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-11-15 | 2023-11-13 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-11-14 | 2023-11-10 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-11-13 | 2023-11-09 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-11-10 | 2023-11-08 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-11-09 | 2023-11-07 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-11-08 | 2023-11-06 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-11-07 | 2023-11-03 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2023-11-06 | 2023-11-02 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2023-11-03 | 2023-11-01 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-11-02 | 2023-10-31 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-11-01 | 2023-10-30 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-10-31 | 2023-10-27 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-10-30 | 2023-10-26 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-10-27 | 2023-10-25 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-10-26 | 2023-10-24 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-10-25 | 2023-10-20 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-10-24 | 2023-10-19 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-10-20 | 2023-10-18 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-10-19 | 2023-10-17 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-10-18 | 2023-10-16 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-10-17 | 2023-10-13 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-10-16 | 2023-10-12 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-10-13 | 2023-10-11 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-10-12 | 2023-10-10 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-10-11 | 2023-10-09 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-10-10 | 2023-10-06 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2023-10-09 | 2023-10-05 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2023-10-06 | 2023-10-04 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-10-05 | 2023-10-03 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-10-04 | 2023-09-29 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-10-03 | 2023-09-28 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-09-29 | 2023-09-27 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-09-28 | 2023-09-26 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-09-27 | 2023-09-25 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-09-26 | 2023-09-22 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2023-09-25 | 2023-09-21 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2023-09-22 | 2023-09-20 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2023-09-21 | 2023-09-19 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2023-09-20 | 2023-09-18 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2023-09-19 | 2023-09-15 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2023-09-18 | 2023-09-14 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2023-09-15 | 2023-09-13 | 0.192 | 40,000 | +0 | 0.00% | 7,669 |
| 2023-09-14 | 2023-09-12 | 0.192 | 40,000 | +2,444 | 0.00% | 7,669 |
| 2023-09-13 | 2023-09-11 | 0.186 | 37,556 | +0 | 0.00% | 7,000 |
| 2023-09-12 | 2023-09-07 | 0.186 | 37,556 | +0 | 0.00% | 7,000 |
| 2023-09-11 | 2023-09-06 | 0.186 | 37,556 | +0 | 0.00% | 7,000 |
| 2023-09-07 | 2023-09-05 | 0.186 | 37,556 | +0 | 0.00% | 7,000 |
| 2023-09-06 | 2023-09-04 | 0.186 | 37,556 | +0 | 0.00% | 7,000 |
| 2023-09-05 | 2023-08-31 | 0.186 | 37,556 | +0 | 0.00% | 7,000 |
| 2023-09-04 | 2023-08-30 | 0.186 | 37,556 | +0 | 0.00% | 7,000 |
| 2023-08-31 | 2023-08-29 | 0.189 | 37,556 | +0 | 0.00% | 7,080 |
| 2023-08-30 | 2023-08-28 | 0.192 | 37,556 | +0 | 0.00% | 7,200 |
| 2023-08-29 | 2023-08-25 | 0.192 | 37,556 | +0 | 0.00% | 7,200 |
| 2023-08-28 | 2023-08-24 | 0.202 | 37,556 | +0 | 0.00% | 7,600 |
| 2023-08-25 | 2023-08-23 | 0.202 | 37,556 | +0 | 0.00% | 7,600 |
| 2023-08-24 | 2023-08-22 | 0.202 | 37,556 | +0 | 0.00% | 7,600 |
| 2023-08-23 | 2023-08-21 | 0.196 | 37,556 | +0 | 0.00% | 7,360 |
| 2023-08-22 | 2023-08-18 | 0.196 | 37,556 | +0 | 0.00% | 7,360 |
| 2023-08-21 | 2023-08-17 | 0.196 | 37,556 | +0 | 0.00% | 7,360 |
| 2023-08-18 | 2023-08-16 | 0.202 | 37,556 | +0 | 0.00% | 7,600 |
| 2023-08-17 | 2023-08-15 | 0.189 | 37,556 | +0 | 0.00% | 7,080 |
| 2023-08-16 | 2023-08-14 | 0.189 | 37,556 | +0 | 0.00% | 7,080 |
| 2023-08-15 | 2023-08-11 | 0.189 | 37,556 | +0 | 0.00% | 7,080 |
| 2023-08-14 | 2023-08-10 | 0.189 | 37,556 | +0 | 0.00% | 7,080 |
| 2023-08-11 | 2023-08-09 | 0.189 | 37,556 | +0 | 0.00% | 7,080 |
| 2023-08-10 | 2023-08-08 | 0.190 | 37,556 | +0 | 0.00% | 7,120 |
| 2023-08-09 | 2023-08-07 | 0.190 | 37,556 | +0 | 0.00% | 7,120 |
| 2023-08-08 | 2023-08-04 | 0.190 | 37,556 | +0 | 0.00% | 7,120 |
| 2023-08-07 | 2023-08-03 | 0.187 | 37,556 | +0 | 0.00% | 7,040 |
| 2023-08-04 | 2023-08-02 | 0.191 | 37,556 | +0 | 0.00% | 7,160 |
| 2023-08-03 | 2023-08-01 | 0.191 | 37,556 | +0 | 0.00% | 7,160 |
| 2023-08-02 | 2023-07-31 | 0.191 | 37,556 | +0 | 0.00% | 7,160 |
| 2023-08-01 | 2023-07-28 | 0.191 | 37,556 | +0 | 0.00% | 7,160 |
| 2023-07-31 | 2023-07-27 | 0.190 | 37,556 | +0 | 0.00% | 7,120 |
| 2023-07-28 | 2023-07-26 | 0.190 | 37,556 | +0 | 0.00% | 7,120 |
| 2023-07-27 | 2023-07-25 | 0.190 | 37,556 | +0 | 0.00% | 7,120 |
| 2023-07-26 | 2023-07-24 | 0.190 | 37,556 | +0 | 0.00% | 7,120 |
| 2023-07-25 | 2023-07-21 | 0.190 | 37,556 | +0 | 0.00% | 7,120 |
| 2023-07-24 | 2023-07-20 | 0.190 | 37,556 | +0 | 0.00% | 7,120 |
| 2023-07-21 | 2023-07-19 | 0.190 | 37,556 | +0 | 0.00% | 7,120 |
| 2023-07-20 | 2023-07-18 | 0.213 | 37,556 | +0 | 0.00% | 8,000 |
| 2023-07-19 | 2023-07-14 | 0.213 | 37,556 | +0 | 0.00% | 8,000 |
| 2023-07-18 | 2023-07-13 | 0.208 | 37,556 | +0 | 0.00% | 7,800 |
| 2023-07-14 | 2023-07-12 | 0.202 | 37,556 | +0 | 0.00% | 7,600 |
| 2023-07-13 | 2023-07-11 | 0.187 | 37,556 | +0 | 0.00% | 7,040 |
| 2023-07-12 | 2023-07-10 | 0.213 | 37,556 | +0 | 0.00% | 8,000 |
| 2023-07-11 | 2023-07-07 | 0.202 | 37,556 | +0 | 0.00% | 7,600 |
| 2023-07-10 | 2023-07-06 | 0.202 | 37,556 | +0 | 0.00% | 7,600 |
| 2023-07-07 | 2023-07-05 | 0.202 | 37,556 | +0 | 0.00% | 7,600 |
| 2023-07-06 | 2023-07-04 | 0.177 | 37,556 | +0 | 0.00% | 6,640 |
| 2023-07-05 | 2023-07-03 | 0.170 | 37,556 | +0 | 0.00% | 6,400 |
| 2023-07-04 | 2023-06-30 | 0.189 | 37,556 | +0 | 0.00% | 7,080 |
| 2023-07-03 | 2023-06-29 | 0.189 | 37,556 | +0 | 0.00% | 7,080 |
| 2023-06-30 | 2023-06-28 | 0.189 | 37,556 | +0 | 0.00% | 7,080 |
| 2023-06-29 | 2023-06-27 | 0.189 | 37,556 | +0 | 0.00% | 7,080 |
| 2023-06-28 | 2023-06-26 | 0.189 | 37,556 | +0 | 0.00% | 7,080 |
| 2023-06-27 | 2023-06-23 | 0.189 | 37,556 | +0 | 0.00% | 7,080 |
| 2023-06-26 | 2023-06-21 | 0.189 | 37,556 | +0 | 0.00% | 7,080 |
| 2023-06-23 | 2023-06-20 | 0.202 | 37,556 | +0 | 0.00% | 7,600 |
| 2023-06-21 | 2023-06-19 | 0.186 | 37,556 | +0 | 0.00% | 7,000 |
| 2023-06-20 | 2023-06-16 | 0.186 | 37,556 | +0 | 0.00% | 7,000 |
| 2023-06-19 | 2023-06-15 | 0.180 | 37,556 | +0 | 0.00% | 6,760 |
| 2023-06-16 | 2023-06-14 | 0.185 | 37,556 | +0 | 0.00% | 6,960 |
| 2023-06-15 | 2023-06-13 | 0.185 | 37,556 | +0 | 0.00% | 6,960 |
| 2023-06-14 | 2023-06-12 | 0.181 | 37,556 | +0 | 0.00% | 6,800 |
| 2023-06-13 | 2023-06-09 | 0.179 | 37,556 | +0 | 0.00% | 6,720 |
| 2023-06-12 | 2023-06-08 | 0.181 | 37,556 | +0 | 0.00% | 6,800 |
| 2023-06-09 | 2023-06-07 | 0.181 | 37,556 | +0 | 0.00% | 6,800 |
| 2023-06-08 | 2023-06-06 | 0.180 | 37,556 | +0 | 0.00% | 6,760 |
| 2023-06-07 | 2023-06-05 | 0.180 | 37,556 | +0 | 0.00% | 6,760 |
| 2023-06-06 | 2023-06-02 | 0.180 | 37,556 | +0 | 0.00% | 6,760 |
| 2023-06-05 | 2023-06-01 | 0.180 | 37,556 | +0 | 0.00% | 6,760 |
| 2023-06-02 | 2023-05-31 | 0.180 | 37,556 | +0 | 0.00% | 6,760 |
| 2023-06-01 | 2023-05-30 | 0.184 | 37,556 | +0 | 0.00% | 6,920 |
| 2023-05-31 | 2023-05-29 | 0.184 | 37,556 | +0 | 0.00% | 6,920 |
| 2023-05-30 | 2023-05-25 | 0.185 | 37,556 | +0 | 0.00% | 6,960 |
| 2023-05-29 | 2023-05-24 | 0.185 | 37,556 | +0 | 0.00% | 6,960 |
| 2023-05-25 | 2023-05-23 | 0.185 | 37,556 | +0 | 0.00% | 6,960 |
| 2023-05-24 | 2023-05-22 | 0.165 | 37,556 | +0 | 0.00% | 6,200 |
| 2023-05-23 | 2023-05-19 | 0.186 | 37,556 | +0 | 0.00% | 7,000 |
| 2023-05-22 | 2023-05-18 | 0.186 | 37,556 | +0 | 0.00% | 7,000 |
| 2023-05-19 | 2023-05-17 | 0.186 | 37,556 | +0 | 0.00% | 7,000 |
| 2023-05-18 | 2023-05-16 | 0.198 | 37,556 | +0 | 0.00% | 7,440 |
| 2023-05-17 | 2023-05-15 | 0.198 | 37,556 | +0 | 0.00% | 7,440 |
| 2023-05-16 | 2023-05-12 | 0.198 | 37,556 | +0 | 0.00% | 7,440 |
| 2023-05-15 | 2023-05-11 | 0.198 | 37,556 | +0 | 0.00% | 7,440 |
| 2023-05-12 | 2023-05-10 | 0.198 | 37,556 | +0 | 0.00% | 7,440 |
| 2023-05-11 | 2023-05-09 | 0.198 | 37,556 | +0 | 0.00% | 7,440 |
| 2023-05-10 | 2023-05-08 | 0.186 | 37,556 | +0 | 0.00% | 7,000 |
| 2023-05-09 | 2023-05-05 | 0.189 | 37,556 | +0 | 0.00% | 7,080 |
| 2023-05-08 | 2023-05-04 | 0.212 | 37,556 | +0 | 0.00% | 7,960 |
| 2023-05-05 | 2023-05-03 | 0.212 | 37,556 | +0 | 0.00% | 7,960 |
| 2023-05-04 | 2023-05-02 | 0.210 | 37,556 | +0 | 0.00% | 7,880 |
| 2023-05-03 | 2023-04-28 | 0.210 | 37,556 | +0 | 0.00% | 7,880 |
| 2023-05-02 | 2023-04-27 | 0.210 | 37,556 | +0 | 0.00% | 7,880 |
| 2023-04-28 | 2023-04-26 | 0.210 | 37,556 | +0 | 0.00% | 7,880 |
| 2023-04-27 | 2023-04-25 | 0.210 | 37,556 | -131,444 | 0.00% | 7,880 |
| 2021-05-26 | 2021-05-24 | 0.261 | 169,000 | +3,550 | 0.00% | 44,127 |
| 2020-04-03 | 2020-04-01 | 0.310 | 165,450 | -36,766 | 0.00% | 51,300 |
| 2020-03-25 | 2020-03-23 | 0.263 | 202,216 | +36,766 | 0.00% | 53,240 |
| 2017-09-18 | 2017-09-14 | 1.142 | 165,450 | -91,916 | 0.00% | 189,000 |
| 2017-09-15 | 2017-09-13 | 1.131 | 257,366 | -91,916 | 0.00% | 291,200 |
| 2017-09-14 | 2017-09-12 | 1.131 | 349,282 | -165,450 | 0.01% | 395,199 |
| 2017-08-21 | 2017-08-17 | 1.197 | 514,732 | +9,192 | 0.01% | 616,000 |
| 2017-07-06 | 2017-07-04 | 1.265 | 505,540 | +10,066 | 0.04% | 639,738 |
| 2017-05-05 | 2017-05-02 | 1.210 | 495,474 | -9,009 | 0.04% | 599,500 |
| 2017-01-26 | 2017-01-24 | 1.532 | 504,483 | -9,009 | 0.04% | 772,800 |
| 2017-01-24 | 2017-01-20 | 1.521 | 513,492 | -126,120 | 0.04% | 780,901 |
| 2016-11-15 | 2016-11-11 | 1.476 | 639,612 | +9,008 | 0.05% | 944,300 |
| 2016-11-08 | 2016-11-04 | 1.454 | 630,604 | -27,026 | 0.05% | 917,000 |
| 2016-10-31 | 2016-10-27 | 1.376 | 657,630 | -18,017 | 0.05% | 905,201 |
| 2016-10-28 | 2016-10-26 | 1.365 | 675,647 | +54,052 | 0.05% | 922,500 |
| 2016-10-17 | 2016-10-13 | 1.299 | 621,595 | +36,034 | 0.05% | 807,300 |
| 2016-10-07 | 2016-10-05 | 1.132 | 585,561 | -9,008 | 0.04% | 663,001 |
| 2016-10-05 | 2016-10-03 | 1.055 | 594,569 | -18,017 | 0.04% | 627,000 |
| 2016-10-04 | 2016-09-30 | 0.999 | 612,586 | +54,051 | 0.04% | 612,000 |
| 2016-10-03 | 2016-09-29 | 0.932 | 558,535 | -18,017 | 0.04% | 520,800 |
| 2016-09-30 | 2016-09-28 | 0.932 | 576,552 | +18,017 | 0.04% | 537,600 |
| 2016-09-21 | 2016-09-19 | 0.888 | 558,535 | -18,017 | 0.04% | 496,000 |
| 2016-09-14 | 2016-09-12 | 0.833 | 576,552 | -18,017 | 0.04% | 480,000 |
| 2016-09-13 | 2016-09-09 | 0.888 | 594,569 | +18,017 | 0.04% | 528,000 |
| 2016-08-23 | 2016-08-19 | 0.794 | 576,552 | +4,239 | 0.04% | 457,766 |
| 2016-08-09 | 2016-08-05 | 0.828 | 572,313 | +26,828 | 0.04% | 473,600 |
| 2016-08-05 | 2016-08-03 | 0.783 | 545,485 | -17,885 | 0.04% | 427,000 |
| 2016-08-04 | 2016-08-01 | 0.783 | 563,370 | -178,848 | 0.04% | 441,000 |
| 2016-07-22 | 2016-07-20 | 0.772 | 742,218 | +80,482 | 0.05% | 572,700 |
| 2016-07-20 | 2016-07-18 | 0.738 | 661,736 | +116,251 | 0.05% | 488,400 |
| 2016-06-28 | 2016-06-24 | 0.738 | 545,485 | +26,827 | 0.04% | 402,600 |
| 2016-06-06 | 2016-06-02 | 0.794 | 518,658 | -8,943 | 0.04% | 411,800 |
| 2016-05-17 | 2016-05-13 | 0.582 | 527,601 | +17,885 | 0.04% | 306,800 |
| 2016-04-20 | 2016-04-18 | 1.085 | 509,716 | -17,885 | 0.04% | 552,900 |
| 2016-04-15 | 2016-04-13 | 1.096 | 527,601 | +17,885 | 0.04% | 578,200 |
| 2016-03-16 | 2016-03-14 | 1.107 | 509,716 | -17,885 | 0.04% | 564,300 |
| 2016-03-10 | 2016-03-08 | 1.208 | 527,601 | +17,885 | 0.04% | 637,200 |
| 2016-03-07 | 2016-03-03 | 0.984 | 509,716 | -17,885 | 0.04% | 501,600 |
| 2016-03-04 | 2016-03-02 | 0.917 | 527,601 | +17,885 | 0.04% | 483,800 |
| 2016-01-12 | 2016-01-08 | 1.375 | 509,716 | -8,942 | 0.04% | 701,100 |
| 2015-12-02 | 2015-11-30 | 1.420 | 518,658 | -8,943 | 0.04% | 736,600 |
| 2015-12-01 | 2015-11-27 | 1.443 | 527,601 | +8,943 | 0.04% | 761,100 |
| 2015-11-12 | 2015-11-10 | 1.532 | 518,658 | +3,813 | 0.04% | 794,643 |
| 2015-11-11 | 2015-11-09 | 1.555 | 514,845 | -44,383 | 0.04% | 800,401 |
| 2015-11-10 | 2015-11-06 | 1.600 | 559,228 | +53,260 | 0.04% | 894,600 |
| 2015-10-15 | 2015-10-13 | 1.510 | 505,968 | -26,630 | 0.04% | 763,800 |
| 2015-10-14 | 2015-10-12 | 1.532 | 532,598 | +26,630 | 0.04% | 816,000 |
| 2015-10-05 | 2015-09-30 | 1.498 | 505,968 | -88,766 | 0.04% | 758,100 |
| 2015-09-30 | 2015-09-25 | 1.442 | 594,734 | +88,766 | 0.04% | 857,600 |
| 2015-09-08 | 2015-09-04 | 1.566 | 505,968 | -17,753 | 0.04% | 792,300 |
| 2015-09-07 | 2015-09-02 | 1.577 | 523,721 | -8,877 | 0.04% | 826,000 |
| 2015-09-04 | 2015-09-01 | 1.634 | 532,598 | +44,383 | 0.04% | 870,000 |
| 2015-08-18 | 2015-08-14 | 1.735 | 488,215 | +8,877 | 0.04% | 847,000 |
| 2015-08-11 | 2015-08-07 | 2.033 | 479,338 | +1,331 | 0.04% | 974,707 |
| 2015-07-16 | 2015-07-14 | 1.887 | 478,007 | -26,556 | 0.04% | 901,801 |
| 2015-07-15 | 2015-07-13 | 1.966 | 504,563 | +17,704 | 0.04% | 991,801 |
| 2015-07-14 | 2015-07-10 | 1.661 | 486,859 | -35,407 | 0.04% | 808,501 |
| 2015-07-13 | 2015-07-09 | 1.548 | 522,266 | +35,407 | 0.04% | 808,299 |
| 2015-07-07 | 2015-07-03 | 1.932 | 486,859 | +8,852 | 0.04% | 940,501 |
| 2015-07-02 | 2015-06-29 | 2.158 | 478,007 | +70,816 | 0.04% | 1,031,401 |
| 2015-06-29 | 2015-06-25 | 2.406 | 407,191 | +35,408 | 0.03% | 979,800 |
| 2015-06-26 | 2015-06-24 | 2.395 | 371,783 | +17,704 | 0.03% | 890,400 |
| 2015-06-22 | 2015-06-18 | 2.734 | 354,079 | +35,408 | 0.03% | 968,000 |
| 2015-06-19 | 2015-06-17 | 2.756 | 318,671 | +61,964 | 0.02% | 878,400 |
| 2015-06-18 | 2015-06-16 | 2.723 | 256,707 | +17,704 | 0.02% | 698,899 |
| 2015-06-17 | 2015-06-15 | 2.508 | 239,003 | +177,039 | 0.02% | 599,399 |
| 2015-06-16 | 2015-06-12 | 2.350 | 61,964 | +44,260 | 0.00% | 145,600 |
| 2015-06-08 | 2015-06-04 | 2.225 | 17,704 | -8,852 | 0.00% | 39,400 |
| 2015-06-05 | 2015-06-03 | 2.237 | 26,556 | -35,408 | 0.00% | 59,400 |
| 2015-06-04 | 2015-06-02 | 2.237 | 61,964 | +35,408 | 0.00% | 138,600 |
| 2015-05-27 | 2015-05-22 | 2.124 | 26,556 | -17,704 | 0.00% | 56,400 |
| 2015-05-26 | 2015-05-21 | 2.056 | 44,260 | +17,704 | 0.00% | 91,000 |
| 2015-05-20 | 2015-05-18 | 1.966 | 26,556 | -70,816 | 0.00% | 52,200 |
| 2015-05-19 | 2015-05-15 | 2.022 | 97,372 | +61,964 | 0.01% | 196,901 |
| 2015-05-12 | 2015-05-08 | 2.033 | 35,408 | -35,408 | 0.00% | 72,000 |
| 2015-05-11 | 2015-05-07 | 1.966 | 70,816 | +44,260 | 0.01% | 139,200 |
| 2015-05-07 | 2015-05-05 | 2.146 | 26,556 | +8,852 | 0.00% | 57,000 |
| 2015-05-05 | 2015-04-30 | 2.361 | 17,704 | -17,704 | 0.00% | 41,800 |
| 2015-05-04 | 2015-04-29 | 2.237 | 35,408 | +17,704 | 0.00% | 79,200 |
| 2015-01-26 | 2015-01-22 | 0.537 | 17,704 | -17,704 | 0.00% | 9,500 |
| 2015-01-19 | 2015-01-15 | 0.554 | 35,408 | +17,704 | 0.00% | 19,600 |
| 2014-12-29 | 2014-12-22 | 0.531 | 17,704 | -17,704 | 0.00% | 9,400 |
| 2014-12-22 | 2014-12-18 | 0.514 | 35,408 | +17,704 | 0.00% | 18,200 |
| 2014-12-18 | 2014-12-16 | 0.587 | 17,704 | -53,112 | 0.00% | 10,400 |
| 2014-12-17 | 2014-12-15 | 0.576 | 70,816 | +35,408 | 0.01% | 40,800 |
| 2014-12-16 | 2014-12-12 | 0.599 | 35,408 | -26,556 | 0.00% | 21,200 |
| 2014-12-12 | 2014-12-10 | 0.689 | 61,964 | +44,260 | 0.01% | 42,700 |
| 2014-12-10 | 2014-12-08 | 0.633 | 17,704 | -35,408 | 0.00% | 11,200 |
| 2014-12-09 | 2014-12-05 | 0.554 | 53,112 | +17,704 | 0.01% | 29,400 |
| 2014-12-08 | 2014-12-04 | 0.554 | 35,408 | -35,408 | 0.00% | 19,600 |
| 2014-12-04 | 2014-12-02 | 0.480 | 70,816 | +843 | 0.01% | 34,005 |
| 2014-12-02 | 2014-11-28 | 0.480 | 69,973 | -17,493 | 0.01% | 33,600 |
| 2014-11-24 | 2014-11-20 | 0.509 | 87,466 | -17,493 | 0.01% | 44,500 |
| 2014-11-19 | 2014-11-17 | 0.514 | 104,959 | +17,493 | 0.01% | 54,000 |
| 2014-11-18 | 2014-11-14 | 0.555 | 87,466 | +34,986 | 0.01% | 48,500 |
| 2014-11-13 | 2014-11-11 | 0.595 | 52,480 | +34,987 | 0.01% | 31,200 |
| 2014-11-12 | 2014-11-10 | 0.606 | 17,493 | -8,747 | 0.00% | 10,600 |
| 2014-11-11 | 2014-11-07 | 0.566 | 26,240 | +8,747 | 0.00% | 14,850 |
| 2014-10-22 | 2014-10-20 | 0.532 | 17,493 | +17,493 | 0.00% | 9,300 |
| 2014-10-16 | 2014-10-14 | 0.629 | 0 | -61,226 | ||
| 2014-10-14 | 2014-10-10 | 0.497 | 61,226 | +8,746 | 0.01% | 30,450 |
| 2014-10-03 | 2014-09-29 | 0.480 | 52,480 | +17,494 | 0.01% | 25,200 |
| 2014-09-26 | 2014-09-24 | 0.537 | 34,986 | -8,747 | 0.00% | 18,800 |
| 2014-09-25 | 2014-09-23 | 0.520 | 43,733 | -52,480 | 0.00% | 22,750 |
| 2014-09-22 | 2014-09-18 | 0.457 | 96,213 | -34,986 | 0.01% | 44,000 |
| 2014-09-19 | 2014-09-17 | 0.474 | 131,199 | -17,493 | 0.01% | 62,250 |
| 2014-09-17 | 2014-09-15 | 0.474 | 148,692 | +17,493 | 0.01% | 70,550 |
| 2014-09-16 | 2014-09-12 | 0.480 | 131,199 | +26,240 | 0.01% | 63,000 |
| 2014-09-10 | 2014-09-05 | 0.503 | 104,959 | -17,493 | 0.01% | 52,800 |
| 2014-09-04 | 2014-09-02 | 0.514 | 122,452 | -52,480 | 0.01% | 63,000 |
| 2014-09-02 | 2014-08-29 | 0.486 | 174,932 | -17,493 | 0.02% | 85,000 |
| 2014-09-01 | 2014-08-28 | 0.463 | 192,425 | +17,493 | 0.02% | 89,100 |
| 2014-08-29 | 2014-08-27 | 0.497 | 174,932 | +17,493 | 0.02% | 87,000 |
| 2014-08-28 | 2014-08-26 | 0.514 | 157,439 | -17,493 | 0.02% | 81,000 |
| 2014-08-27 | 2014-08-25 | 0.509 | 174,932 | +17,493 | 0.02% | 89,000 |
| 2014-08-26 | 2014-08-22 | 0.537 | 157,439 | +61,226 | 0.02% | 84,600 |
| 2014-08-25 | 2014-08-21 | 0.560 | 96,213 | +26,240 | 0.01% | 53,900 |
| 2014-08-22 | 2014-08-20 | 0.583 | 69,973 | -96,212 | 0.01% | 40,800 |
| 2014-08-21 | 2014-08-19 | 0.537 | 166,185 | +96,212 | 0.02% | 89,300 |
| 2014-08-18 | 2014-08-14 | 0.629 | 69,973 | -8,746 | 0.01% | 44,000 |
| 2014-08-15 | 2014-08-13 | 0.663 | 78,719 | +52,479 | 0.01% | 52,200 |
| 2014-08-14 | 2014-08-12 | 0.709 | 26,240 | +17,493 | 0.00% | 18,600 |
| 2014-08-13 | 2014-08-11 | 0.675 | 8,747 | -78,719 | 0.00% | 5,900 |
| 2014-08-12 | 2014-08-08 | 0.623 | 87,466 | +43,733 | 0.01% | 54,505 |
| 2014-08-11 | 2014-08-07 | 0.681 | 43,733 | -8,261 | 0.00% | 29,776 |
| 2014-08-08 | 2014-08-06 | 0.612 | 51,994 | +51,994 | 0.01% | 31,800 |
| 2008-08-11 | 2008-08-07 | 0.975 | 0 | -698 | ||
| 2008-08-08 | 2008-08-05 | 0.959 | 698 | +698 | 0.00% | 670 |
| 2008-01-07 | 2008-01-03 | 1.779 | 0 | -8,726 | ||
| 2007-12-20 | 2007-12-18 | 1.354 | 8,726 | +152 | 0.00% | 11,816 |
| 2007-09-14 | 2007-09-12 | 1.417 | 8,574 | +2,858 | 0.00% | 12,150 |
| 2007-08-31 | 2007-08-29 | 3.118 | 5,716 | -2,858 | 0.00% | 17,820 |
| 2007-08-30 | 2007-08-28 | 3.023 | 8,574 | +4,763 | 0.00% | 25,920 |
| 2007-08-21 | 2007-08-17 | 3.188 | 3,811 | +635 | 0.00% | 12,151 |
| 2007-08-06 | 2007-08-02 | 5.751 | 3,176 | +555 | 0.00% | 18,264 |
| 2007-06-26 | 2007-06-22 | 3.376 | 2,621 | 0.00% | 8,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy