History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 69,865,566 +0 1.13% 11,248,356
2025-10-13 2025-10-09 0.164 69,865,566 +0 1.13% 11,457,953
2025-10-10 2025-10-08 0.184 69,865,566 +1,400,000 1.13% 12,855,264
2025-10-06 2025-10-02 0.160 68,465,566 +1,600,000 1.10% 10,954,491
2025-10-02 2025-09-29 0.157 66,865,566 +600,000 1.08% 10,497,894
2025-09-05 2025-09-03 0.149 66,265,566 -20,000 1.07% 9,873,569
2025-07-24 2025-07-22 0.170 66,285,566 +30,000 1.07% 11,268,546
2025-07-15 2025-07-11 0.178 66,255,566 +140,000 1.07% 11,793,491
2025-04-30 2025-04-28 0.203 66,115,566 -10,000 1.07% 13,421,460
2025-03-04 2025-02-28 0.195 66,125,566 +20,000 1.07% 12,894,485
2025-01-07 2025-01-03 0.208 66,105,566 -10,000 1.07% 13,749,958
2024-11-26 2024-11-22 0.205 66,115,566 -30,000 1.07% 13,553,691
2024-11-12 2024-11-08 0.201 66,145,566 -10,000 1.07% 13,295,259
2024-11-08 2024-11-06 0.204 66,155,566 -20,000 1.07% 13,495,735
2024-11-07 2024-11-05 0.205 66,175,566 -40,000 1.07% 13,565,991
2024-11-06 2024-11-04 0.205 66,215,566 -20,000 1.07% 13,574,191
2024-11-05 2024-11-01 0.205 66,235,566 -10,000 1.07% 13,578,291
2024-10-31 2024-10-29 0.205 66,245,566 -40,000 1.07% 13,580,341
2024-10-30 2024-10-28 0.205 66,285,566 -20,000 1.07% 13,588,541
2024-10-28 2024-10-24 0.205 66,305,566 -10,000 1.07% 13,592,641
2024-10-22 2024-10-18 0.205 66,315,566 -1,360,000 1.07% 13,594,691
2024-10-21 2024-10-17 0.205 67,675,566 -760,000 1.09% 13,873,491
2024-10-18 2024-10-16 0.205 68,435,566 +50,000 1.10% 14,029,291
2024-10-14 2024-10-09 0.206 68,385,566 -200,000 1.10% 14,087,427
2024-10-10 2024-10-08 0.226 68,585,566 -20,000 1.11% 15,500,338
2024-10-09 2024-10-07 0.247 68,605,566 +30,000 1.11% 16,945,575
2024-10-07 2024-10-03 0.240 68,575,566 +50,000 1.11% 16,458,136
2024-10-04 2024-10-02 0.270 68,525,566 +180,000 1.11% 18,501,903
2024-10-02 2024-09-27 0.200 68,345,566 -50,000 1.10% 13,669,113
2024-09-03 2024-08-30 0.204 68,395,566 -20,000 1.10% 13,952,695
2024-09-02 2024-08-29 0.205 68,415,566 -20,000 1.10% 14,025,191
2024-08-07 2024-08-05 0.214 68,435,566 -50,000 1.10% 14,645,211
2024-07-24 2024-07-22 0.222 68,485,566 -10,000 1.11% 15,203,796
2024-07-23 2024-07-19 0.223 68,495,566 -10,000 1.11% 15,274,511
2024-07-22 2024-07-18 0.222 68,505,566 -10,000 1.11% 15,208,236
2024-07-19 2024-07-17 0.224 68,515,566 -10,000 1.11% 15,347,487
2024-07-16 2024-07-12 0.226 68,525,566 -10,000 1.11% 15,486,778
2024-07-03 2024-06-28 0.231 68,535,566 -30,000 1.11% 15,831,716
2024-05-24 2024-05-22 0.235 68,565,566 -10,000 1.11% 16,112,908
2024-04-12 2024-04-10 0.235 68,575,566 -70,000 1.11% 16,115,258
2023-09-14 2023-09-12 0.192 68,645,566 +4,195,007 1.11% 13,160,452
2023-05-09 2023-05-05 0.189 64,450,559 -9,389 1.11% 12,150,265
2023-05-02 2023-04-27 0.210 64,459,948 -544,556 1.11% 13,525,146
2023-04-27 2023-04-25 0.210 65,004,504 -281,666 1.12% 13,639,407
2023-04-25 2023-04-21 0.211 65,286,170 -4,168,667 1.12% 13,768,042
2023-03-30 2023-03-28 0.208 69,454,837 -187,778 1.19% 14,425,235
2023-03-27 2023-03-23 0.209 69,642,615 -93,889 1.20% 14,538,411
2023-03-10 2023-03-08 0.209 69,736,504 -891,944 1.20% 14,558,011
2023-02-08 2023-02-06 0.211 70,628,448 -93,889 1.21% 14,894,662
2023-02-03 2023-02-01 0.199 70,722,337 -56,333 1.22% 14,085,881
2022-11-28 2022-11-24 0.189 70,778,670 -28,167 1.22% 13,343,245
2022-11-21 2022-11-17 0.186 70,806,837 -9,389 1.22% 13,197,724
2022-10-27 2022-10-25 0.182 70,816,226 -150,222 1.22% 12,897,772
2022-09-28 2022-09-26 0.194 70,966,448 +56,333 1.22% 13,756,573
2022-09-22 2022-09-20 0.206 70,910,115 -75,111 1.22% 14,576,434
2022-09-20 2022-09-16 0.198 70,985,226 +309,833 1.22% 14,062,635
2022-07-28 2022-07-26 0.182 70,675,393 +46,945 1.21% 12,872,122
2022-05-06 2022-05-04 0.136 70,628,448 -28,167 1.21% 9,628,872
2022-04-12 2022-04-08 0.174 70,656,615 -93,889 1.21% 12,266,657
2022-03-03 2022-03-01 0.210 70,750,504 -9,389 1.22% 14,845,047
2022-01-18 2022-01-14 0.198 70,759,893 -9,388 1.22% 14,017,995
2022-01-14 2022-01-12 0.199 70,769,281 -9,389 1.22% 14,095,231
2021-12-20 2021-12-16 0.204 70,778,670 -46,945 1.22% 14,474,029
2021-11-01 2021-10-28 0.215 70,825,615 +225,334 1.22% 15,237,984
2021-10-25 2021-10-21 0.203 70,600,281 +65,722 1.21% 14,362,353
2021-09-02 2021-08-31 0.232 70,534,559 -46,945 1.21% 16,377,373
2021-09-01 2021-08-30 0.232 70,581,504 -93,889 1.21% 16,388,273
2021-08-31 2021-08-27 0.232 70,675,393 -93,888 1.21% 16,410,073
2021-08-20 2021-08-18 0.232 70,769,281 +234,722 1.22% 16,431,873
2021-06-03 2021-06-01 0.246 70,534,559 -46,945 1.21% 17,354,006
2021-05-26 2021-05-24 0.261 70,581,504 +1,482,805 1.21% 18,429,306
2021-05-25 2021-05-21 0.261 69,098,699 -18,383 1.21% 18,042,136
2021-05-17 2021-05-13 0.271 69,117,082 -18,384 1.21% 18,723,696
2021-05-11 2021-05-07 0.271 69,135,466 -18,383 1.21% 18,728,676
2021-05-10 2021-05-06 0.272 69,153,849 -18,383 1.21% 18,808,892
2021-05-03 2021-04-29 0.299 69,172,232 +18,383 1.21% 20,695,281
2021-04-16 2021-04-14 0.267 69,153,849 -459,582 1.21% 18,432,714
2021-03-30 2021-03-26 0.256 69,613,431 -27,575 1.22% 17,797,858
2021-03-17 2021-03-15 0.247 69,641,006 -9,192 1.22% 17,198,784
2021-03-16 2021-03-12 0.246 69,650,198 -1,455 1.22% 17,125,278
2021-03-10 2021-03-08 0.226 69,651,653 -680,182 1.22% 15,761,647
2021-03-09 2021-03-05 0.272 70,331,835 +579,073 1.23% 19,129,287
2021-03-08 2021-03-04 0.305 69,752,762 +744,524 1.22% 21,248,402
2021-03-04 2021-03-02 0.210 69,008,238 +27,574 1.21% 14,489,890
2021-03-02 2021-02-26 0.209 68,980,664 +551,499 1.21% 14,409,053
2021-02-24 2021-02-22 0.219 68,429,165 +137,875 1.20% 14,963,877
2021-01-14 2021-01-12 0.196 68,291,290 -9,192 1.20% 13,373,487
2020-12-08 2020-12-04 0.197 68,300,482 -18,383 1.20% 13,449,594
2020-08-11 2020-08-07 0.259 68,318,865 +27,575 1.20% 17,689,862
2020-06-18 2020-06-16 0.283 68,291,290 -18,384 1.20% 19,317,259
2020-06-04 2020-06-02 0.326 68,309,674 -18,383 1.20% 22,295,145
2020-05-28 2020-05-26 0.337 68,328,057 -18,383 1.20% 23,044,517
2020-03-25 2020-03-23 0.263 68,346,440 -220,600 1.20% 17,994,430
2020-03-24 2020-03-20 0.283 68,567,040 +91,917 1.20% 19,395,259
2020-03-18 2020-03-16 0.392 68,475,123 +9,191 1.20% 26,818,974
2020-03-17 2020-03-13 0.370 68,465,932 +9,192 1.20% 25,325,631
2020-03-16 2020-03-12 0.364 68,456,740 +91,917 1.20% 24,949,845
2020-03-11 2020-03-09 0.403 68,364,823 -18,384 1.20% 27,519,545
2020-01-16 2020-01-14 0.446 68,383,207 +18,384 1.20% 30,502,832
2020-01-06 2020-01-02 0.441 68,364,823 +18,383 1.20% 30,122,746
2020-01-03 2019-12-31 0.457 68,346,440 +91,916 1.20% 31,230,003
2019-12-18 2019-12-16 0.506 68,254,524 -9,191 1.20% 34,529,575
2019-12-16 2019-12-12 0.441 68,263,715 -193,025 1.20% 30,078,196
2019-12-12 2019-12-10 0.457 68,456,740 -220,599 1.20% 31,280,403
2019-11-04 2019-10-31 0.490 68,677,339 -9,192 1.21% 33,622,717
2019-10-03 2019-09-30 0.544 68,686,531 -55,150 1.21% 37,363,575
2019-10-02 2019-09-27 0.522 68,741,681 +18,383 1.21% 35,897,832
2019-09-30 2019-09-26 0.479 68,723,298 -27,574 1.21% 32,897,546
2019-09-27 2019-09-25 0.462 68,750,872 -27,575 1.21% 31,788,789
2019-09-16 2019-09-12 0.337 68,778,447 -91,917 1.21% 23,196,416
2019-08-19 2019-08-15 0.408 68,870,364 -91,916 1.21% 28,097,681
2019-08-15 2019-08-13 0.370 68,962,280 +36,766 1.21% 25,509,231
2019-08-08 2019-08-06 0.397 68,925,514 +183,833 1.21% 27,370,310
2019-08-06 2019-08-02 0.392 68,741,681 -91,916 1.21% 26,923,374
2019-07-05 2019-07-03 0.457 68,833,597 +183,833 1.21% 31,452,603
2019-07-03 2019-06-28 0.451 68,649,764 +9,026,193 1.21% 30,995,167
2019-07-02 2019-06-27 0.413 59,623,571 +919,165 1.05% 24,649,517
2019-06-26 2019-06-24 0.419 58,704,406 +220,599 1.03% 24,588,853
2019-06-25 2019-06-21 0.424 58,483,807 +1,838,329 1.03% 24,814,589
2019-06-24 2019-06-20 0.424 56,645,478 +5,992,951 0.99% 24,034,588
2019-06-21 2019-06-19 0.413 50,652,527 +4,843,996 0.89% 20,940,717
2019-06-20 2019-06-18 0.381 45,808,531 +1,020,273 0.80% 17,443,003
2019-06-18 2019-06-14 0.386 44,788,258 +735,331 0.79% 17,298,138
2019-06-17 2019-06-13 0.392 44,052,927 +1,112,189 0.77% 17,253,774
2019-06-11 2019-06-06 0.424 42,940,738 +615,840 0.75% 18,219,689
2019-06-10 2019-06-05 0.430 42,324,898 +110,300 0.74% 18,188,624
2019-06-06 2019-06-04 0.435 42,214,598 +468,774 0.74% 18,370,860
2019-06-05 2019-06-03 0.441 41,745,824 +514,732 0.73% 18,393,946
2019-06-04 2019-05-31 0.446 41,231,092 +735,331 0.72% 18,391,431
2019-06-03 2019-05-30 0.435 40,495,761 +597,457 0.71% 17,622,860
2019-05-30 2019-05-28 0.451 39,898,304 +413,624 0.70% 18,013,967
2019-05-29 2019-05-27 0.435 39,484,680 +211,408 0.69% 17,182,860
2019-05-28 2019-05-24 0.446 39,273,272 +1,194,913 0.69% 17,518,131
2019-05-27 2019-05-23 0.408 38,078,359 +891,590 0.67% 15,535,181
2019-05-24 2019-05-22 0.446 37,186,769 +1,387,938 0.65% 16,587,431
2019-05-23 2019-05-21 0.435 35,798,831 +2,729,918 0.63% 15,578,860
2019-05-22 2019-05-20 0.462 33,068,913 +91,916 0.58% 15,290,289
2019-03-27 2019-03-25 0.566 32,976,997 -18,383 0.58% 18,656,118
2019-03-14 2019-03-12 0.653 32,995,380 -9,192 0.58% 21,538,290
2019-03-12 2019-03-08 0.664 33,004,572 +55,150 0.58% 21,903,362
2019-03-06 2019-03-04 0.653 32,949,422 -9,191 0.58% 21,508,290
2019-02-27 2019-02-25 0.675 32,958,613 +18,383 0.58% 22,231,433
2019-01-30 2019-01-28 0.707 32,940,230 -36,767 0.58% 23,294,147
2019-01-29 2019-01-25 0.718 32,976,997 +2,215,186 0.58% 23,678,919
2019-01-25 2019-01-23 0.675 30,761,811 +9,192 0.54% 20,749,633
2019-01-15 2019-01-11 0.664 30,752,619 +9,192 0.54% 20,408,862
2019-01-04 2019-01-02 0.696 30,743,427 +689,373 0.54% 21,406,176
2019-01-03 2018-12-31 0.718 30,054,054 +6,544,450 0.53% 21,580,119
2018-11-13 2018-11-09 0.696 23,509,604 -45,958 0.41% 16,369,376
2018-11-01 2018-10-30 0.751 23,555,562 -9,192 0.41% 17,682,733
2018-10-08 2018-10-04 0.849 23,564,754 -73,533 0.41% 19,996,977
2018-09-13 2018-09-11 0.838 23,638,287 -9,192 0.41% 19,802,205
2018-09-11 2018-09-07 0.838 23,647,479 +9,192 0.41% 19,809,906
2018-09-07 2018-09-05 0.762 23,638,287 +18,383 0.41% 18,002,005
2018-09-06 2018-09-04 0.849 23,619,904 -9,191 0.41% 20,043,777
2018-09-05 2018-09-03 0.816 23,629,095 +27,575 0.41% 19,280,362
2018-07-23 2018-07-19 0.990 23,601,520 -18,384 0.41% 23,366,206
2018-07-18 2018-07-16 0.990 23,619,904 +9,192 0.41% 23,384,407
2018-07-17 2018-07-13 1.001 23,610,712 -119,491 0.41% 23,632,178
2018-07-12 2018-07-10 0.936 23,730,203 +91,916 0.41% 22,202,749
2018-07-09 2018-07-05 0.914 23,638,287 -91,916 0.41% 21,602,406
2018-07-03 2018-06-28 0.870 23,730,203 +91,916 0.41% 20,653,720
2018-06-29 2018-06-27 0.914 23,638,287 +55,150 0.41% 21,602,406
2018-06-28 2018-06-26 0.957 23,583,137 +73,533 0.41% 22,578,292
2018-06-27 2018-06-25 1.012 23,509,604 +183,833 0.41% 23,786,749
2018-06-20 2018-06-15 1.099 23,325,771 -183,833 0.41% 25,630,921
2018-06-14 2018-06-12 1.088 23,509,604 -45,958 0.41% 25,577,150
2018-06-04 2018-05-31 1.099 23,555,562 -845,631 0.41% 25,883,421
2018-06-01 2018-05-30 1.121 24,401,193 +45,958 0.43% 27,343,564
2018-05-31 2018-05-29 1.121 24,355,235 -147,066 0.43% 27,292,064
2018-05-30 2018-05-28 1.142 24,502,301 -45,959 0.43% 27,990,007
2018-05-25 2018-05-23 1.131 24,548,260 -73,533 0.43% 27,775,436
2018-05-23 2018-05-18 1.142 24,621,793 -27,575 0.43% 28,126,508
2018-05-11 2018-05-09 1.175 24,649,368 +45,958 0.43% 28,962,522
2018-05-10 2018-05-08 1.175 24,603,410 +27,575 0.43% 28,908,523
2018-05-04 2018-05-02 1.142 24,575,835 +27,575 0.43% 28,074,008
2018-05-02 2018-04-27 1.131 24,548,260 +18,384 0.43% 27,775,436
2018-04-30 2018-04-26 1.121 24,529,876 +18,383 0.43% 27,487,764
2018-04-24 2018-04-20 1.131 24,511,493 +27,575 0.43% 27,733,836
2018-04-23 2018-04-19 1.142 24,483,918 +27,575 0.43% 27,969,007
2018-04-18 2018-04-16 1.153 24,456,343 +91,916 0.43% 28,203,579
2018-04-16 2018-04-12 1.164 24,364,427 -18,383 0.43% 28,362,651
2018-04-13 2018-04-11 1.142 24,382,810 +9,192 0.43% 27,853,507
2018-04-09 2018-04-04 1.131 24,373,618 +27,574 0.43% 27,577,835
2018-03-23 2018-03-21 1.175 24,346,044 +147,067 0.43% 28,606,123
2018-03-22 2018-03-20 1.175 24,198,977 -64,342 0.42% 28,433,322
2018-03-19 2018-03-15 1.153 24,263,319 +45,958 0.42% 27,980,979
2018-03-15 2018-03-13 1.121 24,217,361 -64,341 0.42% 27,137,565
2018-03-14 2018-03-12 1.110 24,281,702 +450,390 0.42% 26,945,493
2018-03-13 2018-03-09 1.077 23,831,312 +238,983 0.42% 25,667,879
2018-03-12 2018-03-08 1.077 23,592,329 +18,383 0.41% 25,410,479
2018-03-08 2018-03-06 1.110 23,573,946 +45,959 0.41% 26,160,094
2018-03-07 2018-03-05 1.131 23,527,987 -45,959 0.41% 26,621,036
2018-03-06 2018-03-02 1.208 23,573,946 -18,383 0.41% 28,468,337
2018-03-05 2018-03-01 1.208 23,592,329 -45,958 0.41% 28,490,537
2018-03-02 2018-02-28 1.208 23,638,287 +91,916 0.41% 28,546,036
2018-03-01 2018-02-27 1.142 23,546,371 -91,916 0.41% 26,898,008
2018-02-28 2018-02-26 1.131 23,638,287 -18,383 0.41% 26,745,836
2018-02-27 2018-02-23 1.121 23,656,670 +9,191 0.41% 26,509,264
2018-02-23 2018-02-21 1.131 23,647,479 +9,192 0.41% 26,756,236
2018-02-21 2018-02-15 1.121 23,638,287 +349,282 0.41% 26,488,664
2018-02-14 2018-02-12 1.099 23,289,005 +202,217 0.41% 25,590,522
2018-02-13 2018-02-09 1.088 23,086,788 +91,916 0.40% 25,117,150
2018-02-09 2018-02-07 1.099 22,994,872 +432,007 0.40% 25,267,322
2018-02-08 2018-02-06 1.110 22,562,865 -790,481 0.39% 25,038,093
2018-02-07 2018-02-05 1.153 23,353,346 +27,575 0.41% 26,931,579
2018-02-01 2018-01-30 1.164 23,325,771 +9,192 0.41% 27,153,550
2018-01-31 2018-01-29 1.197 23,316,579 +82,724 0.41% 27,903,864
2018-01-29 2018-01-25 1.197 23,233,855 +183,833 0.41% 27,804,865
2018-01-26 2018-01-24 1.208 23,050,022 +91,917 0.40% 27,835,637
2018-01-24 2018-01-22 1.218 22,958,105 +73,533 0.40% 27,974,408
2018-01-23 2018-01-19 1.240 22,884,572 -91,917 0.40% 28,382,751
2018-01-22 2018-01-18 1.218 22,976,489 -9,191 0.40% 27,996,808
2018-01-18 2018-01-16 1.208 22,985,680 +579,073 0.40% 27,757,936
2018-01-17 2018-01-15 1.208 22,406,607 +119,492 0.39% 27,058,637
2018-01-11 2018-01-09 1.218 22,287,115 -183,833 0.39% 27,156,807
2018-01-09 2018-01-05 1.262 22,470,948 +27,575 0.39% 28,358,694
2018-01-08 2018-01-04 1.284 22,443,373 -27,575 0.39% 28,812,237
2018-01-02 2017-12-28 1.121 22,470,948 -91,917 0.39% 25,180,564
2017-12-22 2017-12-20 1.099 22,562,865 +91,917 0.39% 24,792,622
2017-12-11 2017-12-07 1.153 22,470,948 -91,917 0.39% 25,913,979
2017-12-08 2017-12-06 1.110 22,562,865 +275,750 0.39% 25,038,093
2017-12-06 2017-12-04 1.153 22,287,115 +91,916 0.39% 25,701,978
2017-12-05 2017-12-01 1.175 22,195,199 +183,833 0.39% 26,078,922
2017-12-01 2017-11-29 1.175 22,011,366 +91,916 0.38% 25,862,922
2017-11-30 2017-11-28 1.186 21,919,450 +91,917 0.38% 25,993,394
2017-11-29 2017-11-27 1.186 21,827,533 +183,833 0.38% 25,884,393
2017-11-17 2017-11-15 1.186 21,643,700 -91,917 0.38% 25,666,393
2017-11-10 2017-11-08 1.186 21,735,617 -27,575 0.38% 25,775,394
2017-11-02 2017-10-31 1.175 21,763,192 -9,191 0.38% 25,571,322
2017-10-30 2017-10-26 1.186 21,772,383 -18,384 0.38% 25,818,993
2017-10-25 2017-10-23 1.186 21,790,767 +45,959 0.38% 25,840,794
2017-10-23 2017-10-19 1.175 21,744,808 +91,916 0.38% 25,549,721
2017-10-19 2017-10-17 1.240 21,652,892 -73,533 0.38% 26,855,151
2017-10-18 2017-10-16 1.208 21,726,425 -18,383 0.38% 26,237,236
2017-10-17 2017-10-13 1.197 21,744,808 -45,959 0.38% 26,022,864
2017-10-13 2017-10-11 1.175 21,790,767 -9,191 0.38% 25,603,722
2017-10-11 2017-10-09 1.142 21,799,958 -18,384 0.38% 24,903,007
2017-10-10 2017-10-06 1.142 21,818,342 -55,149 0.38% 24,924,008
2017-09-29 2017-09-27 1.142 21,873,491 -468,774 0.38% 24,987,007
2017-09-28 2017-09-26 1.131 22,342,265 -634,224 0.39% 25,279,436
2017-09-27 2017-09-25 1.121 22,976,489 -27,575 0.40% 25,747,065
2017-09-25 2017-09-21 1.186 23,004,064 -496,348 0.40% 27,279,594
2017-09-20 2017-09-18 1.208 23,500,412 +229,791 0.41% 28,379,536
2017-09-19 2017-09-15 1.121 23,270,621 +55,150 0.41% 26,076,664
2017-09-18 2017-09-14 1.142 23,215,471 -73,534 0.41% 26,520,007
2017-09-15 2017-09-13 1.131 23,289,005 -18,383 0.41% 26,350,636
2017-09-12 2017-09-08 1.142 23,307,388 -9,191 0.41% 26,625,008
2017-09-08 2017-09-06 1.131 23,316,579 -55,150 0.41% 26,381,835
2017-09-07 2017-09-05 1.142 23,371,729 -27,575 0.41% 26,698,507
2017-09-06 2017-09-04 1.153 23,399,304 -101,108 0.41% 26,984,579
2017-09-05 2017-09-01 1.175 23,500,412 -36,767 0.41% 27,612,522
2017-08-31 2017-08-29 1.197 23,537,179 -45,958 0.41% 28,167,865
2017-08-30 2017-08-28 1.186 23,583,137 +18,383 0.41% 27,966,293
2017-08-28 2017-08-24 1.218 23,564,754 -27,575 0.41% 28,713,608
2017-08-25 2017-08-22 1.197 23,592,329 -45,958 0.41% 28,233,865
2017-08-24 2017-08-21 1.175 23,638,287 -137,875 0.41% 27,774,522
2017-08-22 2017-08-18 1.197 23,776,162 -18,383 0.42% 28,453,865
2017-08-21 2017-08-17 1.197 23,794,545 +55,150 0.42% 28,475,865
2017-08-18 2017-08-16 1.251 23,739,395 -762,906 0.42% 29,701,222
2017-08-17 2017-08-15 1.197 24,502,301 +55,149 0.43% 29,322,864
2017-08-15 2017-08-11 1.142 24,447,152 -82,724 0.43% 27,927,008
2017-08-14 2017-08-10 1.142 24,529,876 +110,299 0.43% 28,021,507
2017-08-11 2017-08-09 1.175 24,419,577 -229,791 0.43% 28,692,522
2017-08-10 2017-08-08 1.229 24,649,368 +36,767 0.43% 30,303,380
2017-08-09 2017-08-07 1.273 24,612,601 -1,663,688 0.43% 31,329,265
2017-08-08 2017-08-04 1.229 26,276,289 +18,384 0.46% 32,303,480
2017-08-07 2017-08-03 1.218 26,257,905 +4,113,076 0.46% 31,995,208
2017-08-04 2017-08-02 1.262 22,144,829 -45,958 1.55% 27,947,126
2017-08-02 2017-07-31 1.208 22,190,787 +9,192 1.55% 26,798,008
2017-07-31 2017-07-27 1.208 22,181,595 +9,191 1.55% 26,786,908
2017-07-28 2017-07-26 1.208 22,172,404 -2,160,036 1.55% 26,775,809
2017-07-27 2017-07-25 1.197 24,332,440 -827,248 1.70% 29,119,585
2017-07-26 2017-07-24 1.197 25,159,688 -707,756 1.76% 30,109,585
2017-07-25 2017-07-21 1.208 25,867,444 -128,683 1.81% 31,238,008
2017-07-24 2017-07-20 1.218 25,996,127 -91,917 1.82% 31,676,232
2017-07-21 2017-07-19 1.208 26,088,044 +18,383 1.82% 31,504,409
2017-07-20 2017-07-18 1.218 26,069,661 +82,725 1.82% 31,765,833
2017-07-19 2017-07-17 1.262 25,986,936 +220,600 1.82% 32,795,926
2017-07-17 2017-07-13 1.197 25,766,336 -27,575 1.80% 30,835,585
2017-07-14 2017-07-12 1.229 25,793,911 +55,150 1.80% 31,710,455
2017-07-13 2017-07-11 1.251 25,738,761 +18,383 1.80% 32,202,702
2017-07-12 2017-07-10 1.251 25,720,378 -45,958 1.80% 32,179,702
2017-07-11 2017-07-07 1.251 25,766,336 -9,192 1.80% 32,237,202
2017-07-07 2017-07-05 1.254 25,775,528 -73,533 1.80% 32,331,627
2017-07-06 2017-07-04 1.265 25,849,061 +523,702 1.81% 32,710,800
2017-07-05 2017-07-03 1.288 25,325,359 +90,086 1.81% 32,610,326
2017-07-03 2017-06-29 1.299 25,235,273 -27,025 1.80% 32,774,450
2017-06-30 2017-06-28 1.265 25,262,298 +189,181 1.80% 31,968,279
2017-06-29 2017-06-27 1.310 25,073,117 -27,026 1.79% 32,842,173
2017-06-26 2017-06-22 1.388 25,100,143 -9,009 1.79% 34,827,937
2017-06-23 2017-06-21 1.410 25,109,152 -90,086 1.79% 35,397,885
2017-06-20 2017-06-16 1.376 25,199,238 -99,095 1.80% 34,685,714
2017-06-19 2017-06-15 1.299 25,298,333 -36,034 1.81% 32,856,350
2017-06-09 2017-06-07 1.265 25,334,367 +45,043 1.81% 32,059,479
2017-06-08 2017-06-06 1.277 25,289,324 +81,077 1.80% 32,283,202
2017-05-25 2017-05-23 1.310 25,208,247 +9,009 1.80% 33,019,173
2017-05-22 2017-05-18 1.254 25,199,238 +18,017 1.80% 31,608,755
2017-05-19 2017-05-17 1.254 25,181,221 -270,258 1.80% 31,586,156
2017-05-18 2017-05-16 1.277 25,451,479 -54,052 1.82% 32,490,202
2017-05-17 2017-05-15 1.277 25,505,531 +45,043 1.82% 32,559,202
2017-05-16 2017-05-12 1.321 25,460,488 -333,319 1.82% 33,632,196
2017-05-15 2017-05-11 1.288 25,793,807 -369,354 1.84% 33,213,526
2017-05-12 2017-05-10 1.177 26,163,161 -126,121 1.87% 30,784,891
2017-05-10 2017-05-08 1.143 26,289,282 +45,044 1.88% 30,057,821
2017-05-09 2017-05-05 1.143 26,244,238 +36,034 1.87% 30,006,320
2017-05-08 2017-05-04 1.166 26,208,204 +297,285 1.87% 30,546,968
2017-05-05 2017-05-02 1.210 25,910,919 +342,327 1.85% 31,350,961
2017-04-28 2017-04-26 1.277 25,568,592 +45,044 1.82% 32,639,703
2017-04-27 2017-04-25 1.277 25,523,548 +18,017 1.82% 32,582,202
2017-04-26 2017-04-24 1.265 25,505,531 -9,009 1.82% 32,276,079
2017-04-19 2017-04-13 1.332 25,514,540 -27,026 1.82% 33,986,820
2017-04-12 2017-04-10 1.265 25,541,566 -54,051 1.82% 32,321,679
2017-03-23 2017-03-21 1.332 25,595,617 -117,113 1.87% 34,094,819
2017-03-22 2017-03-20 1.265 25,712,730 +36,035 1.88% 32,538,280
2017-03-21 2017-03-17 1.288 25,676,695 +9,009 1.88% 33,062,726
2017-03-16 2017-03-14 1.343 25,667,686 +90,086 1.88% 34,475,743
2017-03-14 2017-03-10 1.288 25,577,600 +18,017 1.87% 32,935,126
2017-03-10 2017-03-08 1.365 25,559,583 +45,043 1.87% 34,897,991
2017-03-08 2017-03-06 1.410 25,514,540 -45,043 1.87% 35,969,385
2017-03-03 2017-03-01 1.376 25,559,583 +18,017 1.87% 35,181,714
2017-03-02 2017-02-28 1.332 25,541,566 +36,035 1.87% 34,022,820
2017-03-01 2017-02-27 1.299 25,505,531 +117,112 1.87% 33,125,449
2017-02-28 2017-02-24 1.565 25,388,419 -243,233 1.86% 39,737,113
2017-02-27 2017-02-23 1.532 25,631,652 -81,078 1.88% 39,264,243
2017-02-24 2017-02-22 1.521 25,712,730 -9,008 1.88% 39,103,020
2017-02-22 2017-02-20 1.532 25,721,738 -280,168 1.88% 39,402,243
2017-02-20 2017-02-16 1.521 26,001,906 -144,138 1.90% 39,542,789
2017-02-14 2017-02-10 1.521 26,146,044 -144,138 1.92% 39,761,989
2017-02-13 2017-02-09 1.521 26,290,182 -45,043 1.93% 39,981,189
2017-02-09 2017-02-07 1.521 26,335,225 -27,026 1.93% 40,049,689
2017-02-08 2017-02-06 1.521 26,362,251 -414,397 1.93% 40,090,789
2017-02-07 2017-02-03 1.521 26,776,648 -261,250 1.96% 40,720,989
2017-02-06 2017-02-02 1.521 27,037,898 -261,250 1.98% 41,118,289
2017-02-03 2017-02-01 1.521 27,299,148 -360,046 2.00% 41,515,589
2017-02-02 2017-01-27 1.521 27,659,194 -9,009 2.03% 42,063,134
2017-02-01 2017-01-25 1.521 27,668,203 -204,953 2.03% 42,076,835
2017-01-26 2017-01-24 1.532 27,873,156 -2,227,847 2.04% 42,697,926
2017-01-25 2017-01-23 1.532 30,101,003 -1,576,509 2.20% 46,110,688
2017-01-24 2017-01-20 1.521 31,677,512 -756,725 2.32% 48,174,052
2017-01-20 2017-01-18 1.432 32,434,237 -423,405 2.38% 46,444,569
2017-01-19 2017-01-17 1.432 32,857,642 -459,440 2.41% 47,050,869
2017-01-18 2017-01-16 1.410 33,317,082 -261,250 2.44% 46,969,098
2017-01-17 2017-01-13 1.410 33,578,332 -90,086 2.46% 47,337,398
2017-01-16 2017-01-12 1.421 33,668,418 -90,087 2.47% 47,838,133
2017-01-13 2017-01-11 1.421 33,758,505 -36,034 2.47% 47,966,134
2017-01-12 2017-01-10 1.421 33,794,539 -1,792,716 2.48% 48,017,334
2017-01-11 2017-01-09 1.421 35,587,255 -405,388 2.61% 50,564,534
2017-01-10 2017-01-06 1.421 35,992,643 -45,043 2.64% 51,140,533
2017-01-09 2017-01-05 1.432 36,037,686 -306,294 2.64% 51,604,569
2017-01-06 2017-01-04 1.421 36,343,980 -144,138 2.66% 51,639,734
2017-01-05 2017-01-03 1.432 36,488,118 -540,517 2.67% 52,249,570
2017-01-04 2016-12-30 1.443 37,028,635 -9,009 2.71% 53,434,605
2016-12-29 2016-12-23 1.399 37,037,644 -45,043 2.71% 51,803,063
2016-12-20 2016-12-16 1.399 37,082,687 -54,051 2.72% 51,866,063
2016-12-19 2016-12-15 1.388 37,136,738 +45,043 2.72% 51,529,427
2016-12-16 2016-12-14 1.376 37,091,695 -441,423 2.72% 51,055,192
2016-12-15 2016-12-13 1.388 37,533,118 +9,009 2.75% 52,079,428
2016-12-14 2016-12-12 1.376 37,524,109 -657,630 2.75% 51,650,392
2016-12-13 2016-12-09 1.388 38,181,739 +270,259 2.80% 52,979,428
2016-12-12 2016-12-08 1.399 37,911,480 +630,604 2.78% 53,025,263
2016-12-09 2016-12-07 1.399 37,280,876 +423,405 2.73% 52,143,262
2016-12-08 2016-12-06 1.421 36,857,471 -189,181 2.70% 52,369,334
2016-12-07 2016-12-05 1.376 37,046,652 -171,164 2.71% 50,993,192
2016-12-06 2016-12-02 1.376 37,217,816 -42,040 2.73% 51,228,792
2016-12-05 2016-12-01 1.365 37,259,856 -180,625 2.73% 50,873,056
2016-12-02 2016-11-30 1.321 37,440,481 -615,282 2.74% 49,457,246
2016-12-01 2016-11-29 1.421 38,055,763 -540,518 2.79% 54,071,940
2016-11-28 2016-11-24 1.476 38,596,281 -18,017 2.83% 56,982,126
2016-11-25 2016-11-23 1.476 38,614,298 -495,474 2.83% 57,008,725
2016-11-23 2016-11-21 1.465 39,109,772 -450,431 2.86% 57,306,088
2016-11-22 2016-11-18 1.476 39,560,203 -1,801,725 2.90% 58,405,224
2016-11-17 2016-11-15 1.465 41,361,928 -558,535 3.03% 60,606,088
2016-11-15 2016-11-11 1.476 41,920,463 -450,431 3.07% 61,889,825
2016-11-14 2016-11-10 1.465 42,370,894 -81,078 3.10% 62,084,488
2016-11-11 2016-11-09 1.454 42,451,972 -279,267 3.11% 61,732,052
2016-11-10 2016-11-08 1.465 42,731,239 -18,017 3.13% 62,612,488
2016-11-09 2016-11-07 1.465 42,749,256 -72,069 3.13% 62,638,888
2016-11-08 2016-11-04 1.454 42,821,325 -342,328 3.14% 62,269,151
2016-11-07 2016-11-03 1.465 43,163,653 -1,855,776 3.16% 63,246,088
2016-11-01 2016-10-28 1.321 45,019,429 -54,052 3.30% 59,468,706
2016-10-31 2016-10-27 1.376 45,073,481 +63,060 3.30% 62,041,792
2016-10-28 2016-10-26 1.365 45,010,421 +189,181 3.30% 61,455,355
2016-10-27 2016-10-25 1.376 44,821,240 -54,051 3.28% 61,694,592
2016-10-26 2016-10-24 1.376 44,875,291 -369,354 3.30% 61,768,991
2016-10-25 2016-10-20 1.288 45,244,645 -27,026 3.32% 58,259,495
2016-10-24 2016-10-19 1.299 45,271,671 -9,009 3.33% 58,796,833
2016-10-20 2016-10-18 1.299 45,280,680 -72,068 3.33% 58,808,533
2016-10-19 2016-10-17 1.354 45,352,748 -162,156 3.33% 61,419,317
2016-10-18 2016-10-14 1.332 45,514,904 +297,285 3.34% 60,628,444
2016-10-17 2016-10-13 1.299 45,217,619 +396,379 3.32% 58,726,632
2016-10-14 2016-10-12 1.332 44,821,240 -774,741 3.29% 59,704,444
2016-10-13 2016-10-11 1.221 45,595,981 -216,207 3.35% 55,675,073
2016-10-12 2016-10-07 1.177 45,812,188 +162,155 3.36% 53,904,925
2016-10-07 2016-10-05 1.132 45,650,033 -171,164 3.35% 51,687,177
2016-10-06 2016-10-04 1.199 45,821,197 -666,638 3.37% 54,932,799
2016-10-05 2016-10-03 1.055 46,487,835 -585,561 3.41% 49,023,518
2016-10-04 2016-09-30 0.999 47,073,396 -1,462,099 3.46% 47,028,333
2016-10-03 2016-09-29 0.932 48,535,495 +315,302 3.56% 45,256,430
2016-09-30 2016-09-28 0.932 48,220,193 -351,337 3.54% 44,962,430
2016-09-29 2016-09-27 0.877 48,571,530 +180,173 3.57% 42,594,196
2016-09-26 2016-09-22 0.877 48,391,357 -81,078 3.55% 42,436,195
2016-09-15 2016-09-13 0.833 48,472,435 -252,241 3.56% 40,355,027
2016-09-14 2016-09-12 0.833 48,724,676 -27,026 3.58% 40,565,027
2016-09-13 2016-09-09 0.888 48,751,702 -684,656 3.58% 43,293,362
2016-09-09 2016-09-07 0.833 49,436,358 +54,052 3.63% 41,157,528
2016-09-08 2016-09-06 0.833 49,382,306 -405,388 3.63% 41,112,527
2016-09-07 2016-09-05 0.833 49,787,694 -18,017 3.66% 41,450,027
2016-09-06 2016-09-02 0.799 49,805,711 -9,009 3.66% 39,806,426
2016-09-01 2016-08-30 0.799 49,814,720 +360,345 3.66% 39,813,626
2016-08-31 2016-08-29 0.766 49,454,375 -9,009 3.63% 37,878,725
2016-08-30 2016-08-26 0.766 49,463,384 -126,120 3.63% 37,885,625
2016-08-26 2016-08-24 0.755 49,589,504 -216,207 3.64% 37,431,758
2016-08-25 2016-08-23 0.777 49,805,711 -63,061 3.66% 38,700,692
2016-08-23 2016-08-19 0.794 49,868,772 +456,106 3.66% 39,594,395
2016-08-19 2016-08-17 0.828 49,412,666 +80,482 3.66% 40,889,961
2016-08-17 2016-08-15 0.906 49,332,184 +482,889 3.65% 44,685,029
2016-08-16 2016-08-12 0.895 48,849,295 -160,963 3.61% 43,701,362
2016-08-15 2016-08-11 0.883 49,010,258 +152,020 3.63% 43,297,295
2016-08-12 2016-08-10 0.850 48,858,238 +357,696 3.62% 41,523,894
2016-08-11 2016-08-09 0.850 48,500,542 -80,482 3.59% 41,219,894
2016-08-10 2016-08-08 0.839 48,581,024 -411,350 3.59% 40,745,027
2016-08-09 2016-08-05 0.828 48,992,374 -849,526 3.63% 40,542,161
2016-08-04 2016-08-01 0.783 49,841,900 -35,770 3.69% 39,015,692
2016-08-03 2016-07-29 0.760 49,877,670 -53,654 3.69% 37,928,158
2016-08-01 2016-07-28 0.760 49,931,324 -804,814 3.69% 37,968,958
2016-07-29 2016-07-27 0.760 50,736,138 +17,884 3.75% 38,580,958
2016-07-25 2016-07-21 0.749 50,718,254 -143,078 3.75% 38,000,191
2016-07-22 2016-07-20 0.772 50,861,332 -581,255 3.76% 39,244,925
2016-07-21 2016-07-19 0.727 51,442,587 -8,942 3.81% 37,392,357
2016-07-20 2016-07-18 0.738 51,451,529 -196,733 3.81% 37,974,224
2016-07-19 2016-07-15 0.716 51,648,262 +44,712 3.82% 36,964,290
2016-07-18 2016-07-14 0.705 51,603,550 +71,539 3.82% 36,355,223
2016-07-15 2016-07-13 0.705 51,532,011 +89,424 3.81% 36,304,823
2016-07-14 2016-07-12 0.716 51,442,587 -8,942 3.81% 36,817,090
2016-07-13 2016-07-11 0.716 51,451,529 +268,271 3.81% 36,823,490
2016-07-12 2016-07-08 0.705 51,183,258 +26,827 3.79% 36,059,123
2016-07-11 2016-07-07 0.705 51,156,431 -44,711 3.79% 36,040,223
2016-07-08 2016-07-06 0.716 51,201,142 -80,482 3.79% 36,644,290
2016-07-07 2016-07-05 0.705 51,281,624 +35,770 3.79% 36,128,423
2016-07-06 2016-07-04 0.727 51,245,854 +125,193 3.79% 37,249,357
2016-07-05 2016-06-30 0.738 51,120,661 -62,597 3.78% 37,730,024
2016-06-30 2016-06-28 0.749 51,183,258 +223,560 3.79% 38,348,591
2016-06-29 2016-06-27 0.738 50,959,698 -8,942 3.77% 37,611,224
2016-06-28 2016-06-24 0.738 50,968,640 -241,445 3.77% 37,617,824
2016-06-27 2016-06-23 0.749 51,210,085 +89,424 3.79% 38,368,691
2016-06-24 2016-06-22 0.783 51,120,661 -402,407 3.78% 40,016,692
2016-06-23 2016-06-21 0.727 51,523,068 +44,712 3.81% 37,450,857
2016-06-22 2016-06-20 0.705 51,478,356 +491,831 3.81% 36,267,023
2016-06-21 2016-06-17 0.705 50,986,525 -89,424 3.77% 35,920,523
2016-06-20 2016-06-16 0.693 51,075,949 -742,218 3.78% 35,412,356
2016-06-17 2016-06-15 0.727 51,818,167 -1,126,740 3.83% 37,665,357
2016-06-16 2016-06-14 0.716 52,944,907 +44,712 3.92% 37,892,290
2016-06-15 2016-06-13 0.705 52,900,195 +178,847 3.91% 37,268,723
2016-06-14 2016-06-10 0.749 52,721,348 -384,522 3.90% 39,500,991
2016-06-13 2016-06-08 0.783 53,105,870 +125,193 3.93% 41,570,692
2016-06-10 2016-06-07 0.805 52,980,677 +366,638 3.92% 42,657,626
2016-06-08 2016-06-06 0.772 52,614,039 -572,313 3.89% 40,597,325
2016-06-07 2016-06-03 0.816 53,186,352 +17,885 3.94% 43,417,993
2016-06-06 2016-06-02 0.794 53,168,467 -697,506 3.93% 42,214,259
2016-06-03 2016-06-01 0.682 53,865,973 -53,654 3.99% 36,744,389
2016-06-02 2016-05-31 0.705 53,919,627 -849,527 3.99% 37,986,923
2016-06-01 2016-05-30 0.637 54,769,154 -169,905 4.05% 34,910,621
2016-05-31 2016-05-27 0.649 54,939,059 +3,728,974 4.07% 35,633,288
2016-05-30 2016-05-26 0.559 51,210,085 +232,502 3.79% 28,633,352
2016-05-27 2016-05-25 0.554 50,977,583 +26,827 3.77% 28,218,318
2016-05-26 2016-05-24 0.542 50,950,756 +35,770 3.77% 27,633,701
2016-05-25 2016-05-23 0.548 50,914,986 -89,424 3.77% 27,898,984
2016-05-24 2016-05-20 0.570 51,004,410 +160,963 3.77% 29,088,719
2016-05-20 2016-05-18 0.570 50,843,447 +572,312 3.76% 28,996,918
2016-05-19 2016-05-17 0.570 50,271,135 +286,157 3.72% 28,670,519
2016-05-18 2016-05-16 0.593 49,984,978 +1,296,645 3.70% 29,625,252
2016-05-17 2016-05-13 0.582 48,688,333 +590,198 3.60% 28,312,286
2016-05-16 2016-05-12 0.794 48,098,135 -223,560 3.56% 38,188,559
2016-05-13 2016-05-11 0.883 48,321,695 +304,041 3.58% 42,688,996
2016-05-12 2016-05-10 0.895 48,017,654 -53,654 3.55% 42,957,363
2016-05-11 2016-05-09 0.973 48,071,308 +89,424 3.56% 46,768,332
2016-05-10 2016-05-06 0.984 47,981,884 +152,020 3.55% 47,217,898
2016-05-09 2016-05-05 1.018 47,829,864 -44,712 3.54% 48,672,900
2016-05-06 2016-05-04 0.984 47,874,576 +885,296 3.54% 47,112,299
2016-05-05 2016-05-03 0.984 46,989,280 +304,041 3.48% 46,241,099
2016-05-04 2016-04-29 0.995 46,685,239 +912,124 3.45% 46,463,966
2016-05-03 2016-04-28 0.995 45,773,115 +89,423 3.39% 45,556,165
2016-04-29 2016-04-27 1.029 45,683,692 -286,156 3.38% 46,999,767
2016-04-28 2016-04-26 1.062 45,969,848 -116,251 3.40% 48,836,368
2016-04-27 2016-04-25 1.085 46,086,099 +473,947 3.41% 49,990,602
2016-04-25 2016-04-21 1.096 45,612,152 +35,769 3.37% 49,986,568
2016-04-22 2016-04-20 1.118 45,576,383 -545,485 3.37% 50,966,703
2016-04-12 2016-04-08 1.141 46,121,868 -143,078 3.41% 52,608,237
2016-04-11 2016-04-07 1.040 46,264,946 +62,596 3.42% 48,115,133
2016-04-08 2016-04-06 1.074 46,202,350 -89,424 3.42% 49,600,035
2016-04-07 2016-04-05 1.018 46,291,774 +44,712 3.43% 47,107,700
2016-04-06 2016-04-01 1.040 46,247,062 -98,366 3.42% 48,096,534
2016-04-05 2016-03-31 1.085 46,345,428 +277,214 3.43% 50,271,902
2016-04-01 2016-03-30 1.107 46,068,214 -44,712 3.41% 51,001,536
2016-03-31 2016-03-29 1.107 46,112,926 -17,885 3.41% 51,051,036
2016-03-30 2016-03-24 1.107 46,130,811 +134,136 3.41% 51,070,836
2016-03-29 2016-03-23 1.141 45,996,675 -8,942 3.40% 52,465,437
2016-03-24 2016-03-22 1.129 46,005,617 +947,892 3.40% 51,961,170
2016-03-23 2016-03-21 1.163 45,057,725 +53,655 3.33% 52,402,172
2016-03-22 2016-03-18 1.141 45,004,070 +134,135 3.33% 51,333,237
2016-03-21 2016-03-17 1.141 44,869,935 -482,888 3.32% 51,180,238
2016-03-18 2016-03-16 1.096 45,352,823 +53,654 3.36% 49,702,369
2016-03-17 2016-03-15 1.107 45,299,169 -420,292 3.35% 50,150,136
2016-03-16 2016-03-14 1.107 45,719,461 -98,366 3.38% 50,615,436
2016-03-15 2016-03-11 1.107 45,817,827 +312,983 3.39% 50,724,336
2016-03-14 2016-03-10 1.096 45,504,844 -17,885 3.37% 49,868,969
2016-03-11 2016-03-09 1.152 45,522,729 +62,597 3.37% 52,433,905
2016-03-10 2016-03-08 1.208 45,460,132 -1,019,432 3.36% 54,903,639
2016-03-09 2016-03-07 1.062 46,479,564 +232,502 3.44% 49,377,868
2016-03-08 2016-03-04 0.973 46,247,062 +1,958,382 3.42% 44,993,532
2016-03-07 2016-03-03 0.984 44,288,680 +1,403,955 3.28% 43,583,499
2016-03-04 2016-03-02 0.917 42,884,725 +1,716,937 3.17% 39,324,496
2016-03-01 2016-02-26 1.454 41,167,788 -35,769 3.05% 59,847,714
2016-02-29 2016-02-25 1.420 41,203,557 -17,885 3.05% 58,517,413
2016-02-26 2016-02-24 1.454 41,221,442 -304,041 3.05% 59,925,714
2016-02-25 2016-02-23 1.487 41,525,483 -223,560 3.07% 61,760,815
2016-02-24 2016-02-22 1.487 41,749,043 +17,885 3.09% 62,093,316
2016-02-23 2016-02-19 1.487 41,731,158 -134,136 3.09% 62,066,715
2016-02-22 2016-02-18 1.487 41,865,294 -661,736 3.10% 62,266,216
2016-02-19 2016-02-17 1.476 42,527,030 -268,272 3.15% 62,774,848
2016-02-18 2016-02-16 1.465 42,795,302 -17,884 3.17% 62,692,282
2016-02-17 2016-02-15 1.498 42,813,186 -420,292 3.17% 64,154,782
2016-02-16 2016-02-12 1.331 43,233,478 +80,481 3.20% 57,532,576
2016-02-15 2016-02-11 1.308 43,152,997 +44,712 3.19% 56,460,343
2016-02-12 2016-02-05 1.342 43,108,285 -563,370 3.19% 57,848,044
2016-02-05 2016-02-03 0.995 43,671,655 -393,465 3.23% 43,464,666
2016-02-04 2016-02-02 1.062 44,065,120 -143,078 3.26% 46,812,868
2016-02-03 2016-02-01 1.040 44,208,198 +8,942 3.27% 45,976,134
2016-02-02 2016-01-29 1.074 44,199,256 +62,597 3.27% 47,449,635
2016-01-29 2016-01-27 1.219 44,136,659 -947,893 3.27% 53,798,806
2016-01-28 2016-01-26 1.264 45,084,552 -178,847 3.34% 56,970,875
2016-01-26 2016-01-22 1.297 45,263,399 -26,828 3.35% 58,715,375
2016-01-25 2016-01-21 1.252 45,290,227 -62,596 3.35% 56,724,308
2016-01-21 2016-01-19 1.331 45,352,823 +268,271 3.36% 60,352,876
2016-01-20 2016-01-18 1.252 45,084,552 -89,424 3.34% 56,466,708
2016-01-19 2016-01-15 1.297 45,173,976 +232,502 3.34% 58,599,376
2016-01-18 2016-01-14 1.286 44,941,474 -62,596 3.33% 57,795,209
2016-01-15 2016-01-13 1.331 45,004,070 -17,885 3.33% 59,888,776
2016-01-14 2016-01-12 1.331 45,021,955 -348,753 3.33% 59,912,576
2016-01-13 2016-01-11 1.342 45,370,708 +125,193 3.36% 60,884,043
2016-01-12 2016-01-08 1.375 45,245,515 -8,942 3.35% 62,233,945
2016-01-08 2016-01-06 1.398 45,254,457 -8,942 3.35% 63,258,379
2016-01-05 2015-12-31 1.420 45,263,399 -8,943 3.35% 64,283,212
2016-01-04 2015-12-29 1.420 45,272,342 -125,193 3.35% 64,295,913
2015-12-29 2015-12-24 1.398 45,397,535 +26,827 3.36% 63,458,378
2015-12-28 2015-12-22 1.443 45,370,708 -473,946 3.36% 65,450,347
2015-12-23 2015-12-21 1.465 45,844,654 -160,963 3.39% 67,159,380
2015-12-22 2015-12-18 1.409 46,005,617 +134,135 3.40% 64,822,845
2015-12-18 2015-12-16 1.409 45,871,482 -8,942 3.39% 64,633,846
2015-12-17 2015-12-15 1.398 45,880,424 -17,885 3.40% 64,133,379
2015-12-16 2015-12-14 1.409 45,898,309 +17,885 3.40% 64,671,646
2015-12-10 2015-12-08 1.454 45,880,424 -53,654 3.40% 66,698,714
2015-12-09 2015-12-07 1.454 45,934,078 +348,753 3.40% 66,776,713
2015-12-08 2015-12-04 1.454 45,585,325 -68,558 3.37% 66,269,713
2015-12-07 2015-12-03 1.431 45,653,883 -366,638 3.38% 65,348,312
2015-12-04 2015-12-02 1.443 46,020,521 -122,212 3.41% 66,387,746
2015-12-03 2015-12-01 1.443 46,142,733 -274,682 3.42% 66,564,046
2015-12-02 2015-11-30 1.420 46,417,415 -1,037,011 3.44% 65,922,149
2015-12-01 2015-11-27 1.443 47,454,426 -268,271 3.51% 68,456,252
2015-11-30 2015-11-26 1.454 47,722,697 +62,596 3.53% 69,376,920
2015-11-26 2015-11-24 1.487 47,660,101 +35,770 3.53% 70,884,827
2015-11-24 2015-11-20 1.487 47,624,331 -223,560 3.52% 70,831,626
2015-11-20 2015-11-18 1.487 47,847,891 +17,885 3.54% 71,164,127
2015-11-19 2015-11-17 1.487 47,830,006 -26,827 3.54% 71,137,527
2015-11-18 2015-11-16 1.476 47,856,833 -8,942 3.54% 70,642,258
2015-11-17 2015-11-13 1.510 47,865,775 +17,884 3.54% 72,261,263
2015-11-16 2015-11-12 1.510 47,847,891 +53,655 3.54% 72,234,264
2015-11-12 2015-11-10 1.532 47,794,236 +360,305 3.54% 73,226,159
2015-11-11 2015-11-09 1.555 47,433,931 +239,669 3.54% 73,742,869
2015-11-10 2015-11-06 1.600 47,194,262 -142,027 3.52% 75,496,943
2015-11-09 2015-11-05 1.543 47,336,289 -17,753 3.53% 73,057,802
2015-11-06 2015-11-04 1.566 47,354,042 +275,176 3.53% 74,152,138
2015-11-05 2015-11-03 1.521 47,078,866 +25,920 3.51% 71,599,763
2015-11-04 2015-11-02 1.521 47,052,946 -97,643 3.51% 71,560,343
2015-11-03 2015-10-30 1.521 47,150,589 -26,630 3.52% 71,708,843
2015-10-29 2015-10-27 1.521 47,177,219 -266,299 3.52% 71,749,343
2015-10-28 2015-10-26 1.532 47,443,518 -17,754 3.54% 72,688,820
2015-10-27 2015-10-23 1.521 47,461,272 +53,260 3.54% 72,181,344
2015-10-23 2015-10-20 1.521 47,408,012 -44,383 3.54% 72,100,344
2015-10-22 2015-10-19 1.543 47,452,395 +17,753 3.54% 73,236,997
2015-10-20 2015-10-16 1.566 47,434,642 +71,013 3.54% 74,278,351
2015-10-19 2015-10-15 1.600 47,363,629 +142,027 3.53% 75,767,881
2015-10-16 2015-10-14 1.521 47,221,602 -301,806 3.52% 71,816,843
2015-10-15 2015-10-13 1.510 47,523,408 +44,383 3.54% 71,740,467
2015-10-14 2015-10-12 1.532 47,479,025 +97,643 3.54% 72,743,221
2015-10-13 2015-10-09 1.487 47,381,382 +26,630 3.53% 70,458,514
2015-10-12 2015-10-08 1.510 47,354,752 -79,890 3.53% 71,485,867
2015-10-09 2015-10-07 1.543 47,434,642 +177,533 3.54% 73,209,598
2015-10-08 2015-10-06 1.487 47,257,109 -26,630 3.52% 70,273,714
2015-10-07 2015-10-05 1.487 47,283,739 +17,753 3.53% 70,313,314
2015-10-06 2015-10-02 1.487 47,265,986 -142,026 3.52% 70,286,914
2015-10-05 2015-09-30 1.498 47,408,012 +284,052 3.54% 71,032,191
2015-10-02 2015-09-29 1.442 47,123,960 -8,876 3.51% 67,952,208
2015-09-30 2015-09-25 1.442 47,132,836 +8,876 3.51% 67,965,007
2015-09-29 2015-09-24 1.453 47,123,960 -17,753 3.52% 68,483,085
2015-09-25 2015-09-23 1.453 47,141,713 -26,630 3.52% 68,508,884
2015-09-24 2015-09-22 1.453 47,168,343 -26,630 3.52% 68,547,584
2015-09-23 2015-09-21 1.487 47,194,973 +35,507 3.52% 70,181,314
2015-09-22 2015-09-18 1.498 47,159,466 -17,753 3.52% 70,659,790
2015-09-21 2015-09-17 1.498 47,177,219 -88,767 3.52% 70,686,390
2015-09-18 2015-09-16 1.521 47,265,986 -8,876 3.53% 71,884,344
2015-09-17 2015-09-15 1.510 47,274,862 -35,507 3.53% 71,365,267
2015-09-16 2015-09-14 1.498 47,310,369 -230,792 3.53% 70,885,891
2015-09-15 2015-09-11 1.498 47,541,161 -1,420,261 3.55% 71,231,690
2015-09-14 2015-09-10 1.521 48,961,422 -719,007 3.65% 74,462,843
2015-09-11 2015-09-09 1.543 49,680,429 -834,404 3.71% 76,675,696
2015-09-10 2015-09-08 1.555 50,514,833 -79,889 3.77% 78,532,574
2015-09-09 2015-09-07 1.555 50,594,722 -8,877 3.77% 78,656,773
2015-09-08 2015-09-04 1.566 50,603,599 +150,903 3.77% 79,240,650
2015-09-07 2015-09-02 1.577 50,452,696 +621,364 3.76% 79,572,726
2015-09-04 2015-09-01 1.634 49,831,332 -399,448 3.72% 81,399,610
2015-09-01 2015-08-28 1.588 50,230,780 +328,435 3.75% 79,788,603
2015-08-31 2015-08-27 1.667 49,902,345 -1,881,846 3.72% 83,202,140
2015-08-28 2015-08-26 1.532 51,784,191 +3,621,666 3.86% 79,339,220
2015-08-27 2015-08-25 1.149 48,162,525 +275,175 3.59% 55,342,815
2015-08-26 2015-08-24 1.149 47,887,350 +426,078 3.57% 55,026,615
2015-08-25 2015-08-21 1.431 47,461,272 +71,014 3.54% 67,903,931
2015-08-24 2015-08-20 1.510 47,390,258 +62,136 3.54% 71,539,466
2015-08-21 2015-08-19 1.566 47,328,122 -1,180,592 3.53% 74,111,550
2015-08-20 2015-08-18 1.588 48,508,714 +363,942 3.62% 77,053,203
2015-08-19 2015-08-17 1.690 48,144,772 -44,383 3.59% 81,356,493
2015-08-18 2015-08-14 1.735 48,189,155 -8,877 3.59% 83,602,999
2015-08-17 2015-08-13 1.757 48,198,032 +355,065 3.60% 84,704,353
2015-08-14 2015-08-12 1.780 47,842,967 +736,761 3.57% 85,158,307
2015-08-13 2015-08-11 1.769 47,106,206 +923,169 3.52% 83,316,229
2015-08-12 2015-08-10 2.033 46,183,037 -284,052 3.45% 93,910,655
2015-08-11 2015-08-07 2.033 46,467,089 +1,058,533 3.47% 94,488,259
2015-08-10 2015-08-06 2.113 45,408,556 +345,227 3.40% 95,926,627
2015-08-07 2015-08-05 1.819 45,063,329 +88,519 3.37% 81,961,335
2015-08-06 2015-08-04 1.785 44,974,810 +177,040 3.37% 80,276,107
2015-08-04 2015-07-31 1.774 44,797,770 -212,448 3.35% 79,454,029
2015-08-03 2015-07-30 1.864 45,010,218 +681,602 3.37% 83,898,643
2015-07-31 2015-07-29 1.740 44,328,616 +35,408 3.32% 77,119,600
2015-07-30 2015-07-28 1.740 44,293,208 +593,083 3.31% 77,058,000
2015-07-29 2015-07-27 1.615 43,700,125 +1,646,467 3.27% 70,595,756
2015-07-28 2015-07-24 1.853 42,053,658 +35,408 3.15% 77,912,565
2015-07-27 2015-07-23 1.853 42,018,250 +17,704 3.15% 77,846,965
2015-07-24 2015-07-22 1.887 42,000,546 -168,188 3.15% 79,237,595
2015-07-23 2015-07-21 1.920 42,168,734 -53,112 3.16% 80,984,026
2015-07-22 2015-07-20 1.909 42,221,846 +61,964 3.16% 80,609,049
2015-07-21 2015-07-17 1.875 42,159,882 +265,559 3.16% 79,061,919
2015-07-20 2015-07-16 1.887 41,894,323 +168,188 3.14% 79,037,196
2015-07-17 2015-07-15 1.875 41,726,135 -283,263 3.13% 78,248,519
2015-07-16 2015-07-14 1.887 42,009,398 -619,639 3.15% 79,254,295
2015-07-15 2015-07-13 1.966 42,629,037 +283,264 3.19% 83,794,333
2015-07-14 2015-07-10 1.661 42,345,773 +575,378 3.17% 70,321,363
2015-07-13 2015-07-09 1.548 41,770,395 +2,602,480 3.13% 64,647,097
2015-07-10 2015-07-08 1.243 39,167,915 -1,265,832 2.93% 48,672,429
2015-07-09 2015-07-07 1.559 40,433,747 -593,082 3.03% 63,035,174
2015-07-08 2015-07-06 1.615 41,026,829 +389,487 3.08% 66,277,156
2015-07-07 2015-07-03 1.932 40,637,342 +469,154 3.05% 78,502,101
2015-07-06 2015-07-02 2.124 40,168,188 -88,520 3.02% 85,310,005
2015-07-03 2015-06-30 2.203 40,256,708 -743,565 3.02% 88,681,442
2015-07-02 2015-06-29 2.158 41,000,273 +398,338 3.08% 88,466,734
2015-06-30 2015-06-26 2.327 40,601,935 +292,116 3.05% 94,487,385
2015-06-29 2015-06-25 2.406 40,309,819 +787,825 3.04% 96,995,219
2015-06-26 2015-06-24 2.395 39,521,994 +97,372 2.98% 94,653,044
2015-06-25 2015-06-23 2.451 39,424,622 -17,704 2.97% 96,646,727
2015-06-24 2015-06-22 2.463 39,442,326 -17,704 2.97% 97,135,703
2015-06-23 2015-06-19 2.553 39,460,030 +3,275,230 2.97% 100,745,516
2015-06-22 2015-06-18 2.734 36,184,800 -539,970 2.73% 98,923,943
2015-06-19 2015-06-17 2.756 36,724,770 +2,717,556 2.77% 101,229,895
2015-06-18 2015-06-16 2.723 34,007,214 +2,221,845 2.56% 92,586,565
2015-06-17 2015-06-15 2.508 31,785,369 +2,575,925 2.39% 79,715,011
2015-06-16 2015-06-12 2.350 29,209,444 -212,448 2.20% 68,635,137
2015-06-15 2015-06-11 1.954 29,421,892 +469,155 2.22% 57,501,156
2015-06-12 2015-06-10 2.011 28,952,737 +1,398,612 2.18% 58,219,639
2015-06-11 2015-06-09 2.079 27,554,125 +566,526 2.08% 57,274,898
2015-06-10 2015-06-08 2.180 26,987,599 -256,707 2.03% 58,841,188
2015-06-09 2015-06-05 2.259 27,244,306 +778,974 2.05% 61,555,324
2015-06-08 2015-06-04 2.225 26,465,332 -115,076 1.99% 58,898,394
2015-06-05 2015-06-03 2.237 26,580,408 +123,928 2.00% 59,454,771
2015-06-04 2015-06-02 2.237 26,456,480 -115,076 1.99% 59,177,570
2015-06-03 2015-06-01 2.180 26,571,556 -717,010 2.00% 57,934,088
2015-06-02 2015-05-29 2.101 27,288,566 -380,635 2.06% 57,339,452
2015-06-01 2015-05-28 2.135 27,669,201 -230,151 2.08% 59,076,982
2015-05-29 2015-05-27 2.203 27,899,352 +681,602 2.17% 61,459,441
2015-05-28 2015-05-26 2.237 27,217,750 +593,082 2.12% 60,880,371
2015-05-27 2015-05-22 2.124 26,624,668 +1,141,905 2.07% 56,546,005
2015-05-26 2015-05-21 2.056 25,482,763 +35,408 1.98% 52,393,545
2015-05-22 2015-05-20 1.966 25,447,355 +292,115 1.98% 50,020,931
2015-05-21 2015-05-19 1.932 25,155,240 +53,112 1.96% 48,594,202
2015-05-20 2015-05-18 1.966 25,102,128 +1,823,506 1.95% 49,342,331
2015-05-19 2015-05-15 2.022 23,278,622 -247,855 1.81% 47,072,816
2015-05-18 2015-05-14 1.875 23,526,477 -141,632 1.83% 44,118,919
2015-05-15 2015-05-13 1.920 23,668,109 +424,895 1.84% 45,454,026
2015-05-14 2015-05-12 1.909 23,243,214 +646,194 1.81% 44,375,449
2015-05-13 2015-05-11 2.011 22,597,020 +1,894,323 1.76% 45,439,239
2015-05-12 2015-05-08 2.033 20,702,697 +150,483 1.61% 42,097,791
2015-05-11 2015-05-07 1.966 20,552,214 +177,040 1.60% 40,398,732
2015-05-08 2015-05-06 2.022 20,375,174 -53,112 1.59% 41,201,614
2015-05-07 2015-05-05 2.146 20,428,286 +504,562 1.59% 43,847,558
2015-05-06 2015-05-04 2.271 19,923,724 -1,389,759 1.55% 45,240,402
2015-05-05 2015-04-30 2.361 21,313,483 +4,753,509 1.66% 50,322,312
2015-05-04 2015-04-29 2.237 16,559,974 +5,259,001 1.29% 37,041,172
2015-04-28 2015-04-24 1.322 11,300,973 +185,891 0.90% 14,936,938
2015-04-27 2015-04-23 1.333 11,115,082 -3,027,375 0.99% 14,816,805
2015-04-24 2015-04-22 1.085 14,142,457 +885,197 1.26% 15,337,549
2015-04-23 2015-04-21 1.085 13,257,260 -774,503 1.18% 14,377,550
2015-04-22 2015-04-20 0.870 14,031,763 -1,434,020 1.25% 12,205,704
2015-04-21 2015-04-17 0.904 15,465,783 +3,717,829 1.37% 13,977,251
2015-04-17 2015-04-15 0.983 11,747,954 -1,071,089 1.05% 11,546,261
2015-04-16 2015-04-14 1.017 12,819,043 -1,832,358 1.14% 13,033,408
2015-04-15 2015-04-13 0.983 14,651,401 +936,539 1.33% 14,399,860
2015-04-14 2015-04-10 0.938 13,714,862 -2,981,345 1.26% 12,859,658
2015-04-13 2015-04-09 0.768 16,696,207 -17,704 1.54% 12,825,863
2015-04-10 2015-04-08 0.723 16,713,911 +123,928 1.55% 12,084,201
2015-04-09 2015-04-02 0.700 16,589,983 +44,259 1.55% 11,619,769
2015-04-02 2015-03-31 0.689 16,545,724 -17,704 1.55% 11,401,854
2015-04-01 2015-03-30 0.678 16,563,428 -44,259 1.55% 11,226,939
2015-03-26 2015-03-24 0.644 16,607,687 -309,820 1.56% 10,694,091
2015-03-25 2015-03-23 0.667 16,917,507 +44,260 1.59% 11,275,823
2015-03-24 2015-03-20 0.678 16,873,247 -115,075 1.58% 11,436,939
2015-03-19 2015-03-17 0.667 16,988,322 -35,408 1.59% 11,323,023
2015-03-18 2015-03-16 0.678 17,023,730 -150,484 1.60% 11,538,938
2015-03-17 2015-03-13 0.644 17,174,214 -70,816 1.61% 11,058,892
2015-03-13 2015-03-11 0.633 17,245,030 +35,408 1.62% 10,909,676
2015-03-11 2015-03-09 0.644 17,209,622 -230,151 1.61% 11,081,692
2015-03-10 2015-03-06 0.655 17,439,773 -805,530 1.63% 11,426,907
2015-03-09 2015-03-05 0.633 18,245,303 -79,667 1.71% 11,542,476
2015-03-06 2015-03-04 0.667 18,324,970 +8,852 1.72% 12,213,923
2015-03-05 2015-03-03 0.723 18,316,118 -265,560 1.72% 13,242,601
2015-03-03 2015-02-27 0.734 18,581,678 +185,892 1.74% 13,644,517
2015-03-02 2015-02-26 0.712 18,395,786 +97,372 1.72% 13,092,385
2015-02-27 2015-02-25 0.712 18,298,414 -203,596 1.72% 13,023,085
2015-02-26 2015-02-24 0.700 18,502,010 -389,487 1.74% 12,958,970
2015-02-25 2015-02-23 0.667 18,891,497 -35,408 1.78% 12,591,523
2015-02-24 2015-02-18 0.667 18,926,905 +8,852 1.79% 12,615,123
2015-02-23 2015-02-16 0.633 18,918,053 +79,668 1.79% 11,968,076
2015-02-17 2015-02-13 0.667 18,838,385 +35,408 1.78% 12,556,123
2015-02-16 2015-02-12 0.700 18,802,977 +274,411 1.78% 13,169,770
2015-02-13 2015-02-11 0.678 18,528,566 -894,049 1.75% 12,558,939
2015-02-12 2015-02-10 0.667 19,422,615 +1,274,684 1.84% 12,945,523
2015-02-06 2015-02-04 0.576 18,147,931 -61,964 1.72% 10,455,798
2015-02-05 2015-02-03 0.610 18,209,895 +185,892 1.72% 11,108,645
2015-02-04 2015-02-02 0.655 18,024,003 -123,928 1.70% 11,809,707
2015-01-30 2015-01-28 0.565 18,147,931 -141,631 1.72% 10,250,782
2015-01-29 2015-01-27 0.542 18,289,562 -8,852 1.73% 9,917,550
2015-01-28 2015-01-26 0.525 18,298,414 -88,520 1.73% 9,612,277
2015-01-27 2015-01-23 0.531 18,386,934 -150,484 1.74% 9,762,635
2015-01-26 2015-01-22 0.537 18,537,418 -35,408 1.75% 9,947,243
2015-01-23 2015-01-21 0.520 18,572,826 +88,520 1.76% 9,651,520
2015-01-22 2015-01-20 0.508 18,484,306 -150,483 1.75% 9,396,704
2015-01-21 2015-01-19 0.508 18,634,789 -26,556 1.76% 9,473,204
2015-01-19 2015-01-15 0.554 18,661,345 -159,336 1.76% 10,329,966
2015-01-16 2015-01-14 0.542 18,820,681 -123,928 1.78% 10,205,551
2015-01-15 2015-01-13 0.565 18,944,609 -88,519 1.79% 10,700,782
2015-01-14 2015-01-12 0.542 19,033,128 -265,559 1.80% 10,320,751
2015-01-13 2015-01-09 0.559 19,298,687 +88,519 1.82% 10,791,774
2015-01-12 2015-01-08 0.559 19,210,168 +354,079 1.82% 10,742,274
2015-01-09 2015-01-07 0.565 18,856,089 -61,964 1.78% 10,650,782
2015-01-08 2015-01-06 0.559 18,918,053 -26,556 1.79% 10,578,924
2015-01-07 2015-01-05 0.548 18,944,609 -70,815 1.79% 10,379,759
2015-01-06 2015-01-02 0.576 19,015,424 -150,484 1.80% 10,955,597
2015-01-05 2014-12-31 0.514 19,165,908 -61,964 1.81% 9,851,462
2015-01-02 2014-12-29 0.520 19,227,872 -115,075 1.82% 9,991,920
2014-12-30 2014-12-24 0.497 19,342,947 -8,852 1.83% 9,614,688
2014-12-23 2014-12-19 0.508 19,351,799 -17,704 1.83% 9,837,704
2014-12-22 2014-12-18 0.514 19,369,503 -256,708 1.83% 9,956,111
2014-12-19 2014-12-17 0.537 19,626,211 +61,964 1.86% 10,531,493
2014-12-18 2014-12-16 0.587 19,564,247 +239,004 1.85% 11,492,813
2014-12-17 2014-12-15 0.576 19,325,243 -17,704 1.83% 11,134,097
2014-12-16 2014-12-12 0.599 19,342,947 +451,450 1.83% 11,581,329
2014-12-15 2014-12-11 0.599 18,891,497 +44,260 1.79% 11,311,029
2014-12-12 2014-12-10 0.689 18,847,237 -3,363,750 1.78% 12,987,854
2014-12-11 2014-12-09 0.723 22,210,987 +3,503,611 2.10% 16,058,601
2014-12-10 2014-12-08 0.633 18,707,376 +743,566 1.77% 11,834,796
2014-12-09 2014-12-05 0.554 17,963,810 +646,194 1.70% 9,943,846
2014-12-08 2014-12-04 0.554 17,317,616 -53,112 1.64% 9,586,147
2014-12-05 2014-12-03 0.480 17,370,728 +88,520 1.64% 8,341,197
2014-12-04 2014-12-02 0.480 17,282,208 +205,741 1.63% 8,298,691
2014-12-02 2014-11-28 0.480 17,076,467 -8,747 1.63% 8,199,897
2014-11-28 2014-11-26 0.480 17,085,214 -87,466 1.64% 8,204,097
2014-11-27 2014-11-25 0.474 17,172,680 -131,199 1.64% 8,147,929
2014-11-26 2014-11-24 0.492 17,303,879 +1,819,292 1.66% 8,506,933
2014-11-25 2014-11-21 0.492 15,484,587 +87,466 1.48% 7,612,532
2014-11-20 2014-11-18 0.492 15,397,121 -69,973 1.47% 7,569,532
2014-11-19 2014-11-17 0.514 15,467,094 +113,706 1.48% 7,957,604
2014-11-18 2014-11-14 0.555 15,353,388 -26,240 1.47% 8,513,478
2014-11-17 2014-11-13 0.566 15,379,628 +34,986 1.47% 8,703,864
2014-11-13 2014-11-11 0.595 15,344,642 -8,746 1.47% 9,122,653
2014-11-12 2014-11-10 0.606 15,353,388 +87,466 1.47% 9,303,389
2014-11-11 2014-11-07 0.566 15,265,922 +26,239 1.46% 8,639,514
2014-11-07 2014-11-05 0.549 15,239,683 +52,480 1.46% 8,363,311
2014-11-05 2014-11-03 0.537 15,187,203 +69,973 1.45% 8,160,875
2014-11-04 2014-10-31 0.555 15,117,230 -52,480 1.45% 8,382,528
2014-10-30 2014-10-28 0.514 15,169,710 +43,733 1.45% 7,804,604
2014-10-29 2014-10-27 0.492 15,125,977 -306,131 1.45% 7,436,233
2014-10-24 2014-10-22 0.537 15,432,108 -34,986 1.48% 8,292,475
2014-10-22 2014-10-20 0.532 15,467,094 +43,733 1.48% 8,222,857
2014-10-21 2014-10-17 0.566 15,423,361 -358,610 1.48% 8,728,614
2014-10-20 2014-10-16 0.572 15,781,971 +262,397 1.51% 9,021,782
2014-10-17 2014-10-15 0.583 15,519,574 -2,099,182 1.49% 9,049,218
2014-10-16 2014-10-14 0.629 17,618,756 +2,492,779 1.69% 11,078,960
2014-10-15 2014-10-13 0.514 15,125,977 -26,240 1.45% 7,782,104
2014-10-14 2014-10-10 0.497 15,152,217 -201,171 1.45% 7,535,750
2014-10-08 2014-10-06 0.486 15,353,388 -61,227 1.47% 7,460,265
2014-10-07 2014-10-03 0.457 15,414,615 +288,638 1.48% 7,049,426
2014-10-06 2014-09-30 0.457 15,125,977 +87,466 1.45% 6,917,426
2014-10-03 2014-09-29 0.480 15,038,511 +43,733 1.44% 7,221,297
2014-09-26 2014-09-24 0.537 14,994,778 -192,425 1.44% 8,057,475
2014-09-25 2014-09-23 0.520 15,187,203 +87,466 1.45% 7,900,422
2014-09-24 2014-09-22 0.446 15,099,737 +262,398 1.45% 6,732,790
2014-09-03 2014-09-01 0.474 14,837,339 -43,733 1.42% 7,039,879
2014-09-02 2014-08-29 0.486 14,881,072 -157,439 1.42% 7,230,765
2014-09-01 2014-08-28 0.463 15,038,511 -52,480 1.44% 6,963,393
2014-08-29 2014-08-27 0.497 15,090,991 +87,466 1.45% 7,505,301
2014-08-28 2014-08-26 0.514 15,003,525 -96,212 1.44% 7,719,104
2014-08-27 2014-08-25 0.509 15,099,737 -139,946 1.45% 7,682,286
2014-08-25 2014-08-21 0.560 15,239,683 +26,240 1.46% 8,537,547
2014-08-22 2014-08-20 0.583 15,213,443 +113,706 1.46% 8,870,718
2014-08-21 2014-08-19 0.537 15,099,737 -34,987 1.45% 8,113,875
2014-08-20 2014-08-18 0.549 15,134,724 +26,240 1.45% 8,305,711
2014-08-19 2014-08-15 0.595 15,108,484 +52,480 1.45% 8,982,253
2014-08-18 2014-08-14 0.629 15,056,004 -218,665 1.44% 9,467,460
2014-08-15 2014-08-13 0.663 15,274,669 +96,212 1.46% 10,128,867
2014-08-14 2014-08-12 0.709 15,178,457 -820,430 1.45% 10,759,210
2014-08-13 2014-08-11 0.675 15,998,887 +883,406 1.53% 10,792,023
2014-08-12 2014-08-08 0.623 15,115,481 +489,809 1.45% 9,419,260
2014-08-11 2014-08-07 0.681 14,625,672 -1,918,326 1.40% 9,957,926
2014-08-08 2014-08-06 0.612 16,543,998 +285,965 1.60% 10,118,529
2014-08-07 2014-08-05 0.467 16,258,033 +138,650 1.57% 7,598,434
2014-08-04 2014-07-31 0.479 16,119,383 -129,984 1.56% 7,719,649
2014-07-31 2014-07-29 0.456 16,249,367 -294,631 1.57% 7,406,868
2014-07-30 2014-07-28 0.462 16,543,998 -1,387,363 1.60% 7,636,626
2014-07-29 2014-07-25 0.404 17,931,361 -77,991 1.73% 7,242,397
2014-07-28 2014-07-24 0.404 18,009,352 -147,315 1.74% 7,273,898
2014-07-25 2014-07-23 0.398 18,156,667 -103,987 1.76% 7,228,635
2014-07-24 2014-07-22 0.398 18,260,654 -199,309 1.77% 7,270,034
2014-07-09 2014-07-07 0.398 18,459,963 +34,662 1.79% 7,349,385
2014-06-24 2014-06-20 0.387 18,425,301 +17,331 1.78% 7,122,959
2014-06-23 2014-06-19 0.404 18,407,970 -710,579 1.78% 7,434,898
2014-06-20 2014-06-18 0.398 19,118,549 -199,309 1.85% 7,611,584
2014-06-19 2014-06-17 0.381 19,317,858 -207,975 1.87% 7,356,546
2014-06-17 2014-06-13 0.381 19,525,833 -34,662 1.89% 7,435,746
2014-06-16 2014-06-12 0.375 19,560,495 -259,968 1.89% 7,336,083
2014-06-13 2014-06-11 0.352 19,820,463 -8,666 1.92% 6,976,132
2014-04-16 2014-04-14 0.340 19,829,129 +25,997 1.92% 6,750,356
2014-04-14 2014-04-10 0.340 19,803,132 -155,981 1.92% 6,741,506
2014-04-02 2014-03-31 0.335 19,959,113 +155,981 1.93% 6,679,444
2014-03-31 2014-03-27 0.317 19,803,132 -1,733 1.92% 6,284,455
2014-03-28 2014-03-26 0.329 19,804,865 +1,733 1.92% 6,513,551
2014-03-10 2014-03-06 0.329 19,803,132 -25,997 1.92% 6,512,981
2014-03-03 2014-02-27 0.300 19,829,129 -72,214 1.92% 5,949,467
2014-02-28 2014-02-26 0.300 19,901,343 -51,994 1.92% 5,971,134
2014-02-26 2014-02-24 0.323 19,953,337 -259,968 1.93% 6,447,252
2014-02-25 2014-02-21 0.323 20,213,305 +372,621 1.95% 6,531,252
2014-01-13 2014-01-09 0.312 19,840,684 -338,868 1.92% 6,181,893
2013-12-06 2013-12-04 0.317 20,179,552 +366,901 1.95% 6,403,911
2013-11-01 2013-10-30 0.300 19,812,651 -42,541 1.95% 5,938,172
2013-10-30 2013-10-28 0.276 19,855,192 -76,572 1.96% 5,484,183
2013-10-23 2013-10-21 0.270 19,931,764 -283,604 1.96% 5,388,198
2013-10-22 2013-10-18 0.254 20,215,368 -382,864 1.99% 5,132,221
2013-10-21 2013-10-17 0.254 20,598,232 -5,202,706 2.03% 5,229,422
2013-10-18 2013-10-16 0.264 25,800,938 +119,112 2.54% 6,823,198
2013-10-16 2013-10-11 0.247 25,681,826 +1,701,610 2.53% 6,338,919
2013-09-27 2013-09-25 0.294 23,980,216 +85,081 2.36% 7,046,332
2013-09-26 2013-09-24 0.311 23,895,135 +85,080 2.35% 7,442,611
2013-09-25 2013-09-23 0.323 23,810,055 +170,161 2.35% 7,695,965
2013-08-09 2013-08-07 0.317 23,639,894 -433,910 2.33% 7,502,038
2013-07-31 2013-07-29 0.341 24,073,804 +255,241 2.37% 8,205,644
2013-07-30 2013-07-26 0.347 23,818,563 -153,145 2.35% 8,258,621
2013-07-24 2013-07-22 0.335 23,971,708 +195,686 2.36% 8,029,968
2013-07-23 2013-07-19 0.335 23,776,022 +59,556 2.34% 7,964,418
2013-07-22 2013-07-18 0.347 23,716,466 +187,177 2.34% 8,223,221
2013-07-19 2013-07-17 0.353 23,529,289 -59,556 2.32% 8,296,598
2013-07-18 2013-07-16 0.353 23,588,845 -467,943 2.32% 8,317,598
2013-07-04 2013-07-02 0.358 24,056,788 -255,242 2.37% 8,623,974
2013-07-02 2013-06-27 0.376 24,312,030 -374,354 2.39% 9,144,104
2013-06-26 2013-06-24 0.347 24,686,384 +170,161 2.43% 8,559,521
2013-06-21 2013-06-19 0.370 24,516,223 +1,114,555 2.41% 9,076,828
2013-06-20 2013-06-18 0.405 23,401,668 +238,225 2.31% 9,489,337
2013-06-19 2013-06-17 0.405 23,163,443 +25,524 2.28% 9,392,738
2013-06-18 2013-06-14 0.405 23,137,919 -34,032 2.28% 9,382,388
2013-06-17 2013-06-13 0.370 23,171,951 +331,814 2.28% 8,579,128
2013-06-13 2013-06-10 0.376 22,840,137 +229,717 2.25% 8,590,504
2013-06-10 2013-06-06 0.353 22,610,420 +433,911 2.23% 7,972,598
2013-05-13 2013-05-09 0.259 22,176,509 +42,540 2.18% 5,734,372
2013-04-30 2013-04-26 0.282 22,133,969 -159,524 2.18% 6,243,678
2013-03-01 2013-02-27 0.282 22,293,493 -70,900 2.20% 6,288,678
2012-12-12 2012-12-10 0.192 22,364,393 -8,423 2.20% 4,284,644
2012-12-10 2012-12-06 0.194 22,372,816 -85,081 2.20% 4,338,849
2012-11-22 2012-11-20 0.170 22,457,897 +85,081 2.21% 3,827,428
2012-10-31 2012-10-29 0.163 22,372,816 -42,540 2.20% 3,655,152
2012-10-29 2012-10-25 0.165 22,415,356 -113,441 2.21% 3,688,448
2012-10-26 2012-10-24 0.169 22,528,797 -283,600 2.22% 3,813,032
2012-10-24 2012-10-19 0.170 22,812,397 -113,440 2.25% 3,887,845
2012-10-22 2012-10-18 0.170 22,925,837 -5,628,055 2.26% 3,907,178
2012-10-08 2012-10-04 0.182 28,553,892 +1,361,288 2.81% 5,201,960
2012-03-05 2012-03-01 0.261 27,192,604 -70,900 2.68% 7,095,349
2012-01-12 2012-01-10 0.235 27,263,504 -17,016 2.69% 6,408,873
2011-11-01 2011-10-28 0.300 27,280,520 -127,620 2.69% 8,176,413
2011-10-28 2011-10-26 0.300 27,408,140 -51,049 2.70% 8,214,662
2011-10-25 2011-10-21 0.282 27,459,189 -99,260 2.70% 7,745,847
2011-10-24 2011-10-20 0.282 27,558,449 -28,360 2.71% 7,773,847
2011-10-21 2011-10-19 0.282 27,586,809 -7,131,139 2.72% 7,781,847
2011-10-14 2011-10-12 0.282 34,717,948 +51,048 3.42% 9,793,440
2011-09-30 2011-09-27 0.317 34,666,900 +755,825 3.41% 11,001,420
2011-09-27 2011-09-23 0.317 33,911,075 +1,089,030 4.18% 10,761,562
2011-09-23 2011-09-21 0.294 32,822,045 +365,846 4.04% 9,644,409
2011-09-22 2011-09-20 0.294 32,456,199 +93,589 4.00% 9,536,909
2011-09-21 2011-09-19 0.300 32,362,610 +136,129 3.98% 9,699,597
2011-09-19 2011-09-15 0.280 32,226,481 +119,112 3.97% 9,014,877
2011-08-30 2011-08-26 0.297 32,107,369 +363,480 3.95% 9,542,437
2011-08-24 2011-08-22 0.309 31,743,889 -10,515 3.95% 9,811,785
2011-08-02 2011-07-29 0.386 31,754,404 +496,163 3.95% 12,271,790
2011-08-01 2011-07-28 0.423 31,258,241 -9,108 3.95% 13,212,548
2011-07-26 2011-07-22 0.399 31,267,349 -32,790 3.96% 12,461,175
2011-07-21 2011-07-19 0.399 31,300,139 -16,395 3.96% 12,474,243
2011-07-20 2011-07-18 0.411 31,316,534 -18,217 3.96% 12,858,982
2011-06-21 2011-06-17 0.459 31,334,751 +1,035,037 3.96% 14,380,164
2011-06-15 2011-06-13 0.411 30,299,714 -6,127 3.83% 12,441,462
2011-06-02 2011-05-31 0.453 30,305,841 -57,962 3.83% 13,724,976
2011-05-20 2011-05-18 0.441 30,363,803 +165,606 3.84% 13,384,527
2011-05-19 2011-05-17 0.435 30,198,197 +248,409 3.82% 13,129,177
2011-05-13 2011-05-11 0.453 29,949,788 +99,363 3.79% 13,563,726
2011-03-30 2011-03-28 0.471 29,850,425 +16,561 3.80% 14,059,475
2011-03-18 2011-03-16 0.495 29,833,864 +165,606 3.80% 14,772,274
2011-02-22 2011-02-18 0.465 29,668,258 +33,121 3.78% 13,794,525
2011-02-14 2011-02-10 0.453 29,635,137 -625,301 3.77% 13,421,226
2011-01-18 2011-01-14 0.477 30,260,438 -364,333 3.85% 14,435,316
2011-01-07 2011-01-05 0.483 30,624,771 -405,734 3.90% 14,794,041
2011-01-06 2011-01-04 0.483 31,030,505 -820 3.95% 14,990,041
2010-12-20 2010-12-16 0.453 31,031,325 +16,560 3.95% 14,053,535
2010-12-16 2010-12-14 0.483 31,014,765 +132,485 3.95% 14,982,437
2010-12-09 2010-12-07 0.507 30,882,280 -82,803 3.93% 15,664,359
2010-11-17 2010-11-15 0.501 30,965,083 -165,606 3.94% 15,519,379
2010-11-11 2010-11-09 0.543 31,130,689 +33,121 3.96% 16,918,242
2010-11-09 2010-11-05 0.549 31,097,568 +74,523 3.96% 17,088,023
2010-11-08 2010-11-04 0.543 31,023,045 +41,402 3.95% 16,859,742
2010-11-02 2010-10-29 0.549 30,981,643 +16,560 3.95% 17,024,322
2010-10-29 2010-10-27 0.556 30,965,083 +82,803 3.94% 17,202,203
2010-10-22 2010-10-20 0.580 30,882,280 -165,606 3.93% 17,902,125
2010-10-20 2010-10-18 0.574 31,047,886 +67,071 3.96% 17,810,644
2010-10-19 2010-10-15 0.568 30,980,815 +579,621 3.95% 17,585,093
2010-10-18 2010-10-14 0.574 30,401,194 +1,173,102 3.87% 17,439,669
2010-10-15 2010-10-13 0.556 29,228,092 +24,841 3.72% 16,237,243
2010-10-12 2010-10-08 0.543 29,203,251 +8,280 3.72% 15,870,759
2010-10-11 2010-10-07 0.537 29,194,971 -231,848 3.72% 15,689,968
2010-10-08 2010-10-06 0.495 29,426,819 +14,162,623 3.75% 14,570,725
2010-10-07 2010-10-05 0.507 15,264,196 -16,561 1.94% 7,742,429
2010-10-06 2010-10-04 0.495 15,280,757 +331,212 1.95% 7,566,285
2010-10-05 2010-09-30 0.483 14,949,545 +1,382,810 1.90% 7,221,742
2010-10-04 2010-09-29 0.495 13,566,735 +8,280 1.73% 6,717,585
2010-09-30 2010-09-28 0.483 13,558,455 +240,129 1.73% 6,549,742
2010-09-29 2010-09-27 0.495 13,318,326 +902,553 1.70% 6,594,585
2010-09-28 2010-09-24 0.483 12,415,773 +91,083 1.58% 5,997,741
2010-09-27 2010-09-22 0.477 12,324,690 +1,366,249 1.57% 5,879,320
2010-09-24 2010-09-21 0.483 10,958,441 +571,341 1.40% 5,293,742
2010-09-22 2010-09-20 0.477 10,387,100 +471,977 1.32% 4,955,020
2010-09-21 2010-09-17 0.435 9,915,123 +82,803 1.26% 4,310,767
2010-09-20 2010-09-16 0.441 9,832,320 +745,227 1.25% 4,334,139
2010-09-17 2010-09-15 0.441 9,087,093 +579,621 1.16% 4,005,639
2010-09-16 2010-09-14 0.441 8,507,472 +579,621 1.08% 3,750,139
2010-09-15 2010-09-13 0.447 7,927,851 +248,409 1.01% 3,542,511
2010-09-14 2010-09-10 0.441 7,679,442 +157,325 0.98% 3,385,139
2010-09-10 2010-09-08 0.417 7,522,117 +298,091 0.96% 3,134,102
2010-09-09 2010-09-07 0.417 7,224,026 +521,659 0.92% 3,009,902
2010-09-08 2010-09-06 0.405 6,702,367 +331,212 0.85% 2,711,609
2010-09-07 2010-09-03 0.399 6,371,155 +331,212 0.81% 2,539,137
2010-09-03 2010-09-01 0.399 6,039,943 +124,204 0.77% 2,407,137
2010-08-20 2010-08-18 0.411 5,915,739 +165,606 0.75% 2,429,080
2010-08-05 2010-08-03 0.441 5,750,133 +24,841 0.73% 2,534,689
2010-08-04 2010-08-02 0.423 5,725,292 -57,962 0.73% 2,420,024
2010-07-27 2010-07-23 0.411 5,783,254 +74,523 0.74% 2,374,680
2010-07-22 2010-07-20 0.417 5,708,731 +621,022 0.73% 2,378,552
2010-07-15 2010-07-13 0.399 5,087,709 +107,644 0.65% 2,027,637
2010-06-18 2010-06-15 0.423 4,980,065 -41,401 0.63% 2,105,024
2010-06-11 2010-06-09 0.435 5,021,466 -107,644 0.64% 2,183,167
2010-06-09 2010-06-07 0.447 5,129,110 -49,682 0.65% 2,291,911
2010-06-08 2010-06-04 0.501 5,178,792 -82,803 0.66% 2,595,557
2010-05-10 2010-05-06 0.459 5,261,595 -41,402 0.67% 2,414,654
2010-05-07 2010-05-05 0.483 5,302,997 -33,121 0.68% 2,561,742
2010-05-03 2010-04-29 0.513 5,336,118 +82,803 0.68% 2,738,851
2010-04-30 2010-04-28 0.519 5,253,315 +74,523 0.67% 2,728,072
2010-04-28 2010-04-26 0.531 5,178,792 -66,242 0.66% 2,751,916
2010-04-19 2010-04-15 0.519 5,245,034 -41,402 0.67% 2,723,772
2010-04-15 2010-04-13 0.537 5,286,436 -33,121 0.67% 2,841,038
2010-04-13 2010-04-09 0.531 5,319,557 -57,962 0.68% 2,826,716
2010-04-12 2010-04-08 0.549 5,377,519 -49,682 0.69% 2,954,931
2010-04-09 2010-04-07 0.543 5,427,201 -207,008 0.69% 2,949,459
2010-04-08 2010-04-01 0.519 5,634,209 -165,605 0.72% 2,925,872
2010-04-07 2010-03-31 0.489 5,799,814 -140,766 0.74% 2,836,763
2010-04-01 2010-03-30 0.447 5,940,580 +8,281 0.76% 2,654,511
2010-03-30 2010-03-26 0.447 5,932,299 +41,401 0.76% 2,650,811
2010-03-29 2010-03-25 0.441 5,890,898 +165,606 0.75% 2,596,739
2010-03-26 2010-03-24 0.441 5,725,292 +273,250 0.73% 2,523,739
2010-03-25 2010-03-23 0.429 5,452,042 +41,402 0.69% 2,337,446
2010-03-15 2010-03-11 0.411 5,410,640 -41,402 0.69% 2,221,680
2010-02-18 2010-02-12 0.417 5,452,042 -8,280 0.69% 2,271,602
2010-02-09 2010-02-05 0.411 5,460,322 -24,841 0.70% 2,242,080
2010-02-08 2010-02-04 0.423 5,485,163 -21,860 0.70% 2,318,524
2010-02-05 2010-02-03 0.423 5,507,023 -82,803 0.70% 2,327,764
2010-02-03 2010-02-01 0.411 5,589,826 +960,813 0.71% 2,295,256
2010-01-21 2010-01-19 0.471 4,629,013 -16,561 0.71% 2,180,254
2010-01-20 2010-01-18 0.483 4,645,574 +8,280 0.71% 2,244,158
2010-01-18 2010-01-14 0.495 4,637,294 +6,625 0.71% 2,296,162
2010-01-14 2010-01-12 0.453 4,630,669 -4,141 0.71% 2,097,148
2010-01-08 2010-01-06 0.441 4,634,810 +66,243 0.71% 2,043,049
2010-01-05 2009-12-31 0.514 4,568,567 -9,083 0.70% 2,348,501
2009-12-30 2009-12-28 0.475 4,577,650 -23,052 0.75% 2,174,449
2009-12-29 2009-12-24 0.488 4,600,702 -15,368 0.76% 2,245,273
2009-12-23 2009-12-21 0.482 4,616,070 +23,052 0.76% 2,222,736
2009-12-15 2009-12-11 0.540 4,593,018 +437,987 0.76% 2,480,618
2009-12-14 2009-12-10 0.540 4,155,031 +192,099 0.68% 2,244,068
2009-12-10 2009-12-08 0.586 3,962,932 +90,067 0.65% 2,322,027
2009-12-08 2009-12-04 0.599 3,872,865 -135,168 0.65% 2,320,827
2009-12-02 2009-11-30 0.573 4,008,033 -142,678 0.68% 2,295,079
2009-12-01 2009-11-27 0.613 4,150,711 +270,336 0.70% 2,542,601
2009-11-30 2009-11-26 0.519 3,880,375 -11,264 0.65% 2,015,284
2009-11-23 2009-11-19 0.539 3,891,639 -52,565 0.66% 2,098,870
2009-11-19 2009-11-17 0.573 3,944,204 +90,112 0.67% 2,258,529
2009-11-18 2009-11-16 0.506 3,854,092 +52,566 0.65% 1,950,310
2009-11-05 2009-11-03 0.439 3,801,526 +7,509 0.64% 1,670,590
2009-11-02 2009-10-29 0.459 3,794,017 +22,528 0.64% 1,743,076
2009-10-29 2009-10-27 0.453 3,771,489 +75,093 0.64% 1,707,614
2009-10-28 2009-10-23 0.473 3,696,396 -75,093 0.62% 1,747,450
2009-10-08 2009-10-06 0.446 3,771,489 -75,093 0.64% 1,682,502
2009-07-20 2009-07-16 0.453 3,846,582 -52,566 0.66% 1,741,614
2009-06-17 2009-06-15 0.459 3,899,148 +3,717 0.67% 1,791,376
2009-06-11 2009-06-09 0.459 3,895,431 -22,528 0.67% 1,789,668
2009-06-09 2009-06-05 0.513 3,917,959 +22,528 0.68% 2,008,716
2009-06-02 2009-05-29 0.479 3,895,431 +52,566 0.67% 1,867,480
2009-05-26 2009-05-22 0.493 3,842,865 -6,759 0.66% 1,893,454
2009-05-20 2009-05-18 0.439 3,849,624 +30,038 0.66% 1,691,727
2009-05-13 2009-05-11 0.466 3,819,586 -75,094 0.66% 1,780,255
2009-05-12 2009-05-08 0.413 3,894,680 +75,094 0.67% 1,607,798
2009-01-15 2009-01-13 0.426 3,819,586 +743 0.66% 1,627,662
2008-12-18 2008-12-16 0.406 3,818,843 +60,617 0.66% 1,550,243
2008-12-15 2008-12-11 0.426 3,758,226 -22,171 0.66% 1,601,918
2008-10-09 2008-10-06 0.555 3,780,397 -81,291 0.66% 2,097,336
2008-10-08 2008-10-03 0.636 3,861,688 -7,391 0.68% 2,455,963
2008-10-02 2008-09-29 0.650 3,869,079 -51,731 0.68% 2,513,018
2008-09-30 2008-09-26 0.663 3,920,810 +372,561 0.69% 2,599,673
2008-09-18 2008-09-16 0.636 3,548,249 -36,950 0.68% 2,256,622
2008-09-16 2008-09-11 0.602 3,585,199 -140,413 0.69% 2,158,838
2008-09-04 2008-09-02 1.021 3,725,612 -14,780 0.72% 3,804,094
2008-09-03 2008-09-01 1.006 3,740,392 +468,837 0.72% 3,761,319
2008-08-20 2008-08-18 0.804 3,271,555 -12,799 0.72% 2,631,887
2008-08-14 2008-08-12 0.913 3,284,354 +6,464 0.73% 2,997,862
2008-08-12 2008-08-08 0.975 3,277,890 +84,030 0.72% 3,194,807
2008-06-30 2008-06-26 0.897 3,193,860 -32,319 0.72% 2,865,851
2008-06-27 2008-06-25 0.851 3,226,179 +19,391 0.75% 2,745,117
2008-06-26 2008-06-24 0.944 3,206,788 +51,711 0.74% 3,026,285
2008-06-25 2008-06-23 1.021 3,155,077 +25,855 0.73% 3,221,540
2008-06-24 2008-06-20 1.160 3,129,222 +25,856 0.73% 3,630,842
2008-06-23 2008-06-19 1.315 3,103,366 -71,103 0.72% 4,080,953
2008-06-16 2008-06-12 1.392 3,174,469 -64,638 0.74% 4,420,010
2008-06-10 2008-06-05 1.408 3,239,107 -12,928 0.75% 4,560,121
2008-06-06 2008-06-04 1.392 3,252,035 -51,710 0.75% 4,528,010
2008-06-03 2008-05-30 1.470 3,303,745 +45,247 0.77% 4,855,565
2008-05-27 2008-05-23 1.470 3,258,498 +84,029 0.76% 4,789,065
2008-05-23 2008-05-21 1.439 3,174,469 +45,247 0.74% 4,567,344
2008-05-22 2008-05-20 1.392 3,129,222 +96,958 0.73% 4,357,010
2008-04-21 2008-04-17 1.330 3,032,264 -84,030 0.70% 4,034,365
2008-04-16 2008-04-14 1.300 3,116,294 +6,464 0.72% 4,049,742
2008-04-10 2008-04-08 1.392 3,109,830 +19,391 0.72% 4,330,009
2008-04-07 2008-04-02 1.377 3,090,439 +38,783 0.72% 4,255,199
2008-04-03 2008-04-01 1.361 3,051,656 +32,319 0.71% 4,154,588
2008-04-02 2008-03-31 1.392 3,019,337 -5,171 0.70% 4,204,010
2008-03-26 2008-03-20 1.439 3,024,508 +90,494 0.70% 4,351,584
2008-03-20 2008-03-18 1.454 2,934,014 +77,566 0.68% 4,266,775
2008-03-18 2008-03-14 1.532 2,856,448 -6,464 0.66% 4,374,931
2008-03-17 2008-03-13 1.532 2,862,912 +6,464 0.66% 4,384,831
2008-03-14 2008-03-12 1.563 2,856,448 +6,464 0.66% 4,463,313
2008-03-10 2008-03-06 1.578 2,849,984 -12,928 0.66% 4,497,304
2008-03-06 2008-03-04 1.547 2,862,912 +6,464 0.66% 4,429,122
2008-03-05 2008-03-03 1.547 2,856,448 -64,638 0.66% 4,419,122
2008-02-29 2008-02-27 1.547 2,921,086 -6,464 0.68% 4,519,122
2008-02-28 2008-02-26 1.485 2,927,550 -6,464 0.72% 4,347,957
2008-02-25 2008-02-21 1.454 2,934,014 +12,928 0.72% 4,266,775
2008-02-22 2008-02-20 1.485 2,921,086 +19,391 0.72% 4,338,357
2008-02-11 2008-02-04 1.423 2,901,695 +51,711 0.71% 4,129,993
2008-02-05 2008-02-01 1.392 2,849,984 +6,464 0.70% 3,968,210
2008-02-01 2008-01-30 1.408 2,843,520 +64,638 0.70% 4,003,201
2008-01-31 2008-01-29 1.470 2,778,882 -12,928 0.68% 4,084,166
2008-01-30 2008-01-28 1.470 2,791,810 +12,928 0.69% 4,103,167
2008-01-28 2008-01-24 1.454 2,778,882 -32,319 0.69% 4,041,175
2008-01-24 2008-01-22 1.439 2,811,201 +19,391 0.70% 4,044,683
2008-01-23 2008-01-21 1.563 2,791,810 +6,464 0.69% 4,362,314
2008-01-21 2008-01-17 1.563 2,785,346 +32,320 0.69% 4,352,214
2008-01-17 2008-01-15 1.547 2,753,026 -12,928 0.68% 4,259,121
2008-01-16 2008-01-14 1.640 2,765,954 +71,102 0.69% 4,535,869
2008-01-14 2008-01-10 1.934 2,694,852 +6,464 0.67% 5,211,403
2008-01-10 2008-01-08 1.918 2,688,388 -38,783 0.67% 5,157,311
2008-01-09 2008-01-07 2.104 2,727,171 +32,319 0.68% 5,738,006
2008-01-08 2008-01-04 1.965 2,694,852 -45,764 0.67% 5,294,785
2008-01-07 2008-01-03 1.779 2,740,616 -151,254 0.68% 4,875,910
2008-01-04 2008-01-02 1.795 2,891,870 +71,103 0.72% 5,189,750
2008-01-03 2007-12-31 1.392 2,820,767 +245,625 0.70% 3,927,529
2008-01-02 2007-12-27 1.470 2,575,142 -32,319 0.64% 3,784,726
2007-12-28 2007-12-24 1.470 2,607,461 -6,464 0.65% 3,832,226
2007-12-27 2007-12-20 1.354 2,613,925 -646,383 0.65% 3,539,509
2007-12-20 2007-12-18 1.354 3,260,308 +50,514 0.81% 4,414,774
2007-12-19 2007-12-17 1.401 3,209,794 -6,351 0.81% 4,497,991
2007-12-17 2007-12-13 1.401 3,216,145 -44,457 0.81% 4,506,891
2007-12-14 2007-12-12 1.496 3,260,602 +38,106 0.82% 4,877,225
2007-12-11 2007-12-07 1.638 3,222,496 +38,107 0.81% 5,276,879
2007-12-07 2007-12-05 1.716 3,184,389 +635,109 0.80% 5,465,175
2007-11-27 2007-11-23 1.575 2,549,280 -19,053 0.64% 4,013,922
2007-11-26 2007-11-22 1.575 2,568,333 -25,404 0.65% 4,043,922
2007-11-22 2007-11-20 1.622 2,593,737 -19,054 0.65% 4,206,439
2007-11-15 2007-11-13 1.700 2,612,791 -69,862 0.66% 4,443,036
2007-11-12 2007-11-08 1.795 2,682,653 +6,351 0.68% 4,815,272
2007-11-09 2007-11-07 1.905 2,676,302 -115,537 0.68% 5,098,846
2007-11-08 2007-11-06 1.905 2,791,839 +127,022 0.70% 5,318,965
2007-11-07 2007-11-05 1.858 2,664,817 +12,702 0.67% 4,951,090
2007-11-06 2007-11-02 1.763 2,652,115 +101,618 0.67% 4,676,940
2007-11-02 2007-10-31 1.685 2,550,497 -251,504 0.64% 4,296,947
2007-10-31 2007-10-29 1.748 2,802,001 -31,755 0.71% 4,897,142
2007-10-24 2007-10-22 1.622 2,833,756 +31,755 0.72% 4,595,694
2007-10-23 2007-10-18 1.638 2,802,001 +6,351 0.71% 4,588,313
2007-10-22 2007-10-17 1.669 2,795,650 +203,236 0.71% 4,665,950
2007-10-18 2007-10-16 1.559 2,592,414 +12,702 0.66% 4,041,020
2007-10-17 2007-10-15 1.590 2,579,712 +57,160 0.66% 4,102,457
2007-10-16 2007-10-12 1.732 2,522,552 -19,054 0.64% 4,369,022
2007-10-15 2007-10-11 1.716 2,541,606 -63,511 0.65% 4,362,005
2007-10-11 2007-10-09 1.653 2,605,117 -6,351 0.66% 4,306,931
2007-10-10 2007-10-08 1.811 2,611,468 +285,799 0.67% 4,728,615
2007-10-08 2007-10-04 1.575 2,325,669 -57,159 0.59% 3,661,840
2007-10-05 2007-10-03 1.685 2,382,828 -6,351 0.61% 4,014,467
2007-10-04 2007-10-02 2.031 2,389,179 +126,513 0.61% 4,852,771
2007-09-21 2007-09-19 1.338 2,262,666 +31,756 0.58% 3,028,244
2007-09-20 2007-09-18 1.417 2,230,910 -915 0.58% 3,161,375
2007-09-18 2007-09-14 1.480 2,231,825 +19,054 0.58% 3,303,235
2007-09-14 2007-09-12 1.417 2,212,771 +801,101 0.57% 3,135,670
2007-08-31 2007-08-29 3.118 1,411,670 -705,836 0.36% 4,400,984
2007-08-30 2007-08-28 3.023 2,117,506 +1,176,392 0.55% 6,401,435
2007-08-28 2007-08-24 3.307 941,114 +42,341 0.55% 3,111,809
2007-08-27 2007-08-23 3.283 898,773 +42,341 0.52% 2,950,581
2007-08-23 2007-08-21 3.543 856,432 -29,639 0.50% 3,034,079
2007-08-22 2007-08-20 3.590 886,071 +33,873 0.51% 3,180,935
2007-08-21 2007-08-17 3.188 852,198 +139,210 0.50% 2,717,171
2007-08-17 2007-08-15 3.590 712,988 -4,234 0.50% 2,559,579
2007-08-10 2007-08-08 3.732 717,222 -8,468 0.52% 2,676,415
2007-08-09 2007-08-07 3.968 725,690 -8,469 0.52% 2,879,407
2007-08-08 2007-08-06 4.133 734,159 -4,234 0.53% 3,034,386
2007-08-06 2007-08-02 5.751 738,393 +125,348 0.53% 4,246,242
2007-08-03 2007-08-01 5.951 613,045 +6,991 0.54% 3,648,184
2007-08-02 2007-07-31 6.266 606,054 -10,486 0.53% 3,797,314
2007-08-01 2007-07-30 6.180 616,540 +6,991 0.54% 3,810,098
2007-07-31 2007-07-27 6.208 609,549 +6,990 0.53% 3,784,334
2007-07-30 2007-07-26 6.037 602,559 +45,438 0.53% 3,637,501
2007-07-26 2007-07-24 5.608 557,121 -3,495 0.49% 3,124,113
2007-07-24 2007-07-20 5.465 560,616 +10,486 0.49% 3,063,514
2007-07-23 2007-07-19 5.379 550,130 +10,486 0.48% 2,958,995
2007-07-19 2007-07-17 5.321 539,644 -3,496 0.47% 2,871,715
2007-07-18 2007-07-16 5.579 543,140 -59,419 0.47% 3,030,173
2007-07-17 2007-07-13 5.693 602,559 -122,334 0.53% 3,430,629
2007-07-16 2007-07-12 5.178 724,893 -87,381 0.63% 3,753,821
2007-07-13 2007-07-11 4.349 812,274 -261,076 0.71% 3,532,378
2007-07-12 2007-07-10 4.005 1,073,350 -379,236 0.94% 4,299,228
2007-07-11 2007-07-09 3.948 1,452,586 -188,743 1.27% 5,735,114
2007-07-10 2007-07-06 4.005 1,641,329 -48,934 1.43% 6,574,228
2007-07-09 2007-07-05 3.777 1,690,263 -3,495 1.48% 6,383,359
2007-06-28 2007-06-26 3.433 1,693,758 +66,410 1.49% 5,815,053
2007-06-26 2007-06-22 3.376 1,627,348 1.44% 5,493,935

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top