History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.161 62 +0 0.00% 10
2025-10-13 2025-10-09 0.164 62 +0 0.00% 10
2025-10-10 2025-10-08 0.184 62 +0 0.00% 11
2025-10-09 2025-10-06 0.156 62 +0 0.00% 10
2025-10-08 2025-10-03 0.156 62 +0 0.00% 10
2025-10-06 2025-10-02 0.160 62 +0 0.00% 10
2025-10-03 2025-09-30 0.158 62 +0 0.00% 10
2025-10-02 2025-09-29 0.157 62 +0 0.00% 10
2025-09-30 2025-09-26 0.151 62 +0 0.00% 9
2025-09-29 2025-09-25 0.150 62 +0 0.00% 9
2025-09-26 2025-09-24 0.151 62 +0 0.00% 9
2025-09-25 2025-09-23 0.153 62 +0 0.00% 9
2025-09-24 2025-09-22 0.150 62 +0 0.00% 9
2025-09-23 2025-09-19 0.149 62 +0 0.00% 9
2025-09-22 2025-09-18 0.151 62 +0 0.00% 9
2025-09-19 2025-09-17 0.159 62 +0 0.00% 10
2025-09-18 2025-09-16 0.161 62 +0 0.00% 10
2025-09-17 2025-09-15 0.153 62 +0 0.00% 9
2025-09-16 2025-09-12 0.153 62 +0 0.00% 9
2025-09-15 2025-09-11 0.150 62 +0 0.00% 9
2025-09-12 2025-09-10 0.153 62 +0 0.00% 9
2025-09-11 2025-09-09 0.153 62 +0 0.00% 9
2025-09-10 2025-09-08 0.150 62 +0 0.00% 9
2025-09-09 2025-09-05 0.152 62 +0 0.00% 9
2025-09-08 2025-09-04 0.160 62 +0 0.00% 10
2025-09-05 2025-09-03 0.149 62 +0 0.00% 9
2025-09-04 2025-09-02 0.150 62 +0 0.00% 9
2025-09-03 2025-09-01 0.154 62 +0 0.00% 10
2025-09-02 2025-08-29 0.153 62 +0 0.00% 9
2025-09-01 2025-08-28 0.161 62 +0 0.00% 10
2025-08-29 2025-08-27 0.151 62 +0 0.00% 9
2025-08-28 2025-08-26 0.152 62 +0 0.00% 9
2025-08-27 2025-08-25 0.157 62 +0 0.00% 10
2025-08-26 2025-08-22 0.151 62 +0 0.00% 9
2025-08-25 2025-08-21 0.151 62 +0 0.00% 9
2025-08-22 2025-08-20 0.157 62 +0 0.00% 10
2025-08-21 2025-08-19 0.154 62 +0 0.00% 10
2025-08-20 2025-08-18 0.160 62 +0 0.00% 10
2025-08-19 2025-08-15 0.158 62 +0 0.00% 10
2025-08-18 2025-08-14 0.156 62 +0 0.00% 10
2025-08-15 2025-08-13 0.161 62 +0 0.00% 10
2025-08-14 2025-08-12 0.163 62 +0 0.00% 10
2025-08-13 2025-08-11 0.165 62 +0 0.00% 10
2025-08-12 2025-08-08 0.165 62 +0 0.00% 10
2025-08-11 2025-08-07 0.165 62 +0 0.00% 10
2025-08-08 2025-08-06 0.165 62 +0 0.00% 10
2025-08-07 2025-08-05 0.166 62 +0 0.00% 10
2025-08-06 2025-08-04 0.163 62 +0 0.00% 10
2025-08-05 2025-08-01 0.165 62 +0 0.00% 10
2025-08-04 2025-07-31 0.170 62 +0 0.00% 11
2025-08-01 2025-07-30 0.171 62 +0 0.00% 11
2025-07-31 2025-07-29 0.172 62 +0 0.00% 11
2025-07-30 2025-07-28 0.172 62 +0 0.00% 11
2025-07-29 2025-07-25 0.169 62 +0 0.00% 10
2025-07-28 2025-07-24 0.168 62 +0 0.00% 10
2025-07-25 2025-07-23 0.169 62 +0 0.00% 10
2025-07-24 2025-07-22 0.170 62 +0 0.00% 11
2025-07-23 2025-07-21 0.167 62 +0 0.00% 10
2025-07-22 2025-07-18 0.167 62 +0 0.00% 10
2025-07-21 2025-07-17 0.167 62 +0 0.00% 10
2025-07-18 2025-07-16 0.168 62 +0 0.00% 10
2025-07-17 2025-07-15 0.171 62 +0 0.00% 11
2025-07-16 2025-07-14 0.183 62 +0 0.00% 11
2025-07-15 2025-07-11 0.178 62 +0 0.00% 11
2025-07-14 2025-07-10 0.162 62 +0 0.00% 10
2025-07-11 2025-07-09 0.170 62 +0 0.00% 11
2025-07-10 2025-07-08 0.174 62 +0 0.00% 11
2025-07-09 2025-07-07 0.174 62 +0 0.00% 11
2025-07-08 2025-07-04 0.167 62 +0 0.00% 10
2025-07-07 2025-07-03 0.176 62 +0 0.00% 11
2025-07-04 2025-07-02 0.176 62 +0 0.00% 11
2025-07-03 2025-06-30 0.176 62 +0 0.00% 11
2025-07-02 2025-06-27 0.176 62 +0 0.00% 11
2025-06-30 2025-06-26 0.179 62 +0 0.00% 11
2025-06-27 2025-06-25 0.178 62 +0 0.00% 11
2025-06-26 2025-06-24 0.180 62 +0 0.00% 11
2025-06-25 2025-06-23 0.180 62 +0 0.00% 11
2025-06-24 2025-06-20 0.182 62 +0 0.00% 11
2025-06-23 2025-06-19 0.184 62 +0 0.00% 11
2025-06-20 2025-06-18 0.186 62 +0 0.00% 12
2025-06-19 2025-06-17 0.200 62 +0 0.00% 12
2025-06-18 2025-06-16 0.200 62 +0 0.00% 12
2025-06-17 2025-06-13 0.205 62 +0 0.00% 13
2025-06-16 2025-06-12 0.207 62 +0 0.00% 13
2025-06-13 2025-06-11 0.195 62 +0 0.00% 12
2025-06-12 2025-06-10 0.195 62 +0 0.00% 12
2025-06-11 2025-06-09 0.195 62 +0 0.00% 12
2025-06-10 2025-06-06 0.195 62 +0 0.00% 12
2025-06-09 2025-06-05 0.195 62 +0 0.00% 12
2025-06-06 2025-06-04 0.195 62 +0 0.00% 12
2025-06-05 2025-06-03 0.195 62 +0 0.00% 12
2025-06-04 2025-06-02 0.195 62 +0 0.00% 12
2025-06-03 2025-05-30 0.195 62 +0 0.00% 12
2025-06-02 2025-05-29 0.195 62 +0 0.00% 12
2025-05-30 2025-05-28 0.195 62 +0 0.00% 12
2025-05-29 2025-05-27 0.195 62 +0 0.00% 12
2025-05-28 2025-05-26 0.195 62 +0 0.00% 12
2025-05-27 2025-05-23 0.195 62 +0 0.00% 12
2025-05-26 2025-05-22 0.195 62 +0 0.00% 12
2025-05-23 2025-05-21 0.195 62 +0 0.00% 12
2025-05-22 2025-05-20 0.195 62 +0 0.00% 12
2025-05-21 2025-05-19 0.195 62 +0 0.00% 12
2025-05-20 2025-05-16 0.195 62 +0 0.00% 12
2025-05-19 2025-05-15 0.195 62 +0 0.00% 12
2025-05-16 2025-05-14 0.195 62 +0 0.00% 12
2025-05-15 2025-05-13 0.195 62 +0 0.00% 12
2025-05-14 2025-05-12 0.195 62 +0 0.00% 12
2025-05-13 2025-05-09 0.198 62 +0 0.00% 12
2025-05-12 2025-05-08 0.198 62 +0 0.00% 12
2025-05-09 2025-05-07 0.197 62 +0 0.00% 12
2025-05-08 2025-05-06 0.197 62 +0 0.00% 12
2025-05-07 2025-05-02 0.197 62 +0 0.00% 12
2025-05-06 2025-04-30 0.199 62 +0 0.00% 12
2025-05-02 2025-04-29 0.200 62 +0 0.00% 12
2025-04-30 2025-04-28 0.203 62 +0 0.00% 13
2025-04-29 2025-04-25 0.193 62 +0 0.00% 12
2025-04-28 2025-04-24 0.193 62 +0 0.00% 12
2025-04-25 2025-04-23 0.193 62 +0 0.00% 12
2025-04-24 2025-04-22 0.193 62 +0 0.00% 12
2025-04-23 2025-04-17 0.193 62 +0 0.00% 12
2025-04-22 2025-04-16 0.191 62 +0 0.00% 12
2025-04-17 2025-04-15 0.192 62 +0 0.00% 12
2025-04-16 2025-04-14 0.192 62 +0 0.00% 12
2025-04-15 2025-04-11 0.190 62 +0 0.00% 12
2025-04-14 2025-04-10 0.190 62 +0 0.00% 12
2025-04-11 2025-04-09 0.190 62 +0 0.00% 12
2025-04-10 2025-04-08 0.178 62 +0 0.00% 11
2025-04-09 2025-04-07 0.180 62 +0 0.00% 11
2025-04-08 2025-04-03 0.190 62 +0 0.00% 12
2025-04-07 2025-04-02 0.190 62 +0 0.00% 12
2025-04-03 2025-04-01 0.190 62 +0 0.00% 12
2025-04-02 2025-03-31 0.186 62 +0 0.00% 12
2025-04-01 2025-03-28 0.190 62 +0 0.00% 12
2025-03-31 2025-03-27 0.190 62 +0 0.00% 12
2025-03-28 2025-03-26 0.190 62 +0 0.00% 12
2025-03-27 2025-03-25 0.190 62 +0 0.00% 12
2025-03-26 2025-03-24 0.190 62 +0 0.00% 12
2025-03-25 2025-03-21 0.190 62 +0 0.00% 12
2025-03-24 2025-03-20 0.191 62 +0 0.00% 12
2025-03-21 2025-03-19 0.190 62 +0 0.00% 12
2025-03-20 2025-03-18 0.178 62 +0 0.00% 11
2025-03-19 2025-03-17 0.180 62 +0 0.00% 11
2025-03-18 2025-03-14 0.180 62 +0 0.00% 11
2025-03-17 2025-03-13 0.185 62 +0 0.00% 11
2025-03-14 2025-03-12 0.186 62 +0 0.00% 12
2025-03-13 2025-03-11 0.186 62 +0 0.00% 12
2025-03-12 2025-03-10 0.186 62 +0 0.00% 12
2025-03-11 2025-03-07 0.186 62 +0 0.00% 12
2025-03-10 2025-03-06 0.187 62 +0 0.00% 12
2025-03-07 2025-03-05 0.189 62 +0 0.00% 12
2025-03-06 2025-03-04 0.188 62 +0 0.00% 12
2025-03-05 2025-03-03 0.195 62 +0 0.00% 12
2025-03-04 2025-02-28 0.195 62 +0 0.00% 12
2025-03-03 2025-02-27 0.211 62 +0 0.00% 13
2025-02-28 2025-02-26 0.194 62 +0 0.00% 12
2025-02-27 2025-02-25 0.195 62 +0 0.00% 12
2025-02-26 2025-02-24 0.196 62 +0 0.00% 12
2025-02-25 2025-02-21 0.196 62 +0 0.00% 12
2025-02-24 2025-02-20 0.198 62 +0 0.00% 12
2025-02-21 2025-02-19 0.200 62 +0 0.00% 12
2025-02-20 2025-02-18 0.203 62 +0 0.00% 13
2025-02-19 2025-02-17 0.202 62 +0 0.00% 13
2025-02-18 2025-02-14 0.203 62 +0 0.00% 13
2025-02-17 2025-02-13 0.203 62 +0 0.00% 13
2025-02-14 2025-02-12 0.202 62 +0 0.00% 13
2025-02-13 2025-02-11 0.202 62 +0 0.00% 13
2025-02-12 2025-02-10 0.204 62 +0 0.00% 13
2025-02-11 2025-02-07 0.204 62 +0 0.00% 13
2025-02-10 2025-02-06 0.204 62 +0 0.00% 13
2025-02-07 2025-02-05 0.204 62 +0 0.00% 13
2025-02-06 2025-02-04 0.204 62 +0 0.00% 13
2025-02-05 2025-02-03 0.204 62 +0 0.00% 13
2025-02-04 2025-01-28 0.204 62 +0 0.00% 13
2025-02-03 2025-01-24 0.204 62 +0 0.00% 13
2025-01-27 2025-01-23 0.202 62 +0 0.00% 13
2025-01-24 2025-01-22 0.202 62 +0 0.00% 13
2025-01-23 2025-01-21 0.203 62 +0 0.00% 13
2025-01-22 2025-01-20 0.205 62 +0 0.00% 13
2025-01-21 2025-01-17 0.205 62 +0 0.00% 13
2025-01-20 2025-01-16 0.204 62 +0 0.00% 13
2025-01-17 2025-01-15 0.204 62 +0 0.00% 13
2025-01-16 2025-01-14 0.205 62 +0 0.00% 13
2025-01-15 2025-01-13 0.205 62 +0 0.00% 13
2025-01-14 2025-01-10 0.205 62 +0 0.00% 13
2025-01-13 2025-01-09 0.205 62 +0 0.00% 13
2025-01-10 2025-01-08 0.206 62 +0 0.00% 13
2025-01-09 2025-01-07 0.207 62 +0 0.00% 13
2025-01-08 2025-01-06 0.208 62 +0 0.00% 13
2025-01-07 2025-01-03 0.208 62 +0 0.00% 13
2025-01-06 2025-01-02 0.208 62 +0 0.00% 13
2025-01-03 2024-12-31 0.205 62 +0 0.00% 13
2025-01-02 2024-12-27 0.205 62 +0 0.00% 13
2024-12-30 2024-12-24 0.205 62 +0 0.00% 13
2024-12-27 2024-12-20 0.206 62 +0 0.00% 13
2024-12-23 2024-12-19 0.205 62 +0 0.00% 13
2024-12-20 2024-12-18 0.205 62 +0 0.00% 13
2024-12-19 2024-12-17 0.205 62 +0 0.00% 13
2024-12-18 2024-12-16 0.206 62 +0 0.00% 13
2024-12-17 2024-12-13 0.206 62 +0 0.00% 13
2024-12-16 2024-12-12 0.206 62 +0 0.00% 13
2024-12-13 2024-12-11 0.206 62 +0 0.00% 13
2024-12-12 2024-12-10 0.206 62 +0 0.00% 13
2024-12-11 2024-12-09 0.206 62 +0 0.00% 13
2024-12-10 2024-12-06 0.207 62 +0 0.00% 13
2024-12-09 2024-12-05 0.207 62 +0 0.00% 13
2024-12-06 2024-12-04 0.207 62 +0 0.00% 13
2024-12-05 2024-12-03 0.207 62 +0 0.00% 13
2024-12-04 2024-12-02 0.206 62 +0 0.00% 13
2024-12-03 2024-11-29 0.204 62 +0 0.00% 13
2024-12-02 2024-11-28 0.204 62 +0 0.00% 13
2024-11-29 2024-11-27 0.204 62 +0 0.00% 13
2024-11-28 2024-11-26 0.204 62 +0 0.00% 13
2024-11-27 2024-11-25 0.204 62 +0 0.00% 13
2024-11-26 2024-11-22 0.205 62 +0 0.00% 13
2024-11-25 2024-11-21 0.205 62 +0 0.00% 13
2024-11-22 2024-11-20 0.205 62 +0 0.00% 13
2024-11-21 2024-11-19 0.205 62 +0 0.00% 13
2024-11-20 2024-11-18 0.205 62 +0 0.00% 13
2024-11-19 2024-11-15 0.205 62 +0 0.00% 13
2024-11-18 2024-11-14 0.205 62 +0 0.00% 13
2024-11-15 2024-11-13 0.205 62 +0 0.00% 13
2024-11-14 2024-11-12 0.205 62 +0 0.00% 13
2024-11-13 2024-11-11 0.205 62 +0 0.00% 13
2024-11-12 2024-11-08 0.201 62 +0 0.00% 12
2024-11-11 2024-11-07 0.204 62 +0 0.00% 13
2024-11-08 2024-11-06 0.204 62 +0 0.00% 13
2024-11-07 2024-11-05 0.205 62 +0 0.00% 13
2024-11-06 2024-11-04 0.205 62 +0 0.00% 13
2024-11-05 2024-11-01 0.205 62 +0 0.00% 13
2024-11-04 2024-10-31 0.205 62 +0 0.00% 13
2024-11-01 2024-10-30 0.205 62 +0 0.00% 13
2024-10-31 2024-10-29 0.205 62 +0 0.00% 13
2024-10-30 2024-10-28 0.205 62 +0 0.00% 13
2024-10-29 2024-10-25 0.205 62 +0 0.00% 13
2024-10-28 2024-10-24 0.205 62 +0 0.00% 13
2024-10-25 2024-10-23 0.205 62 +0 0.00% 13
2024-10-24 2024-10-22 0.205 62 +0 0.00% 13
2024-10-23 2024-10-21 0.205 62 +0 0.00% 13
2024-10-22 2024-10-18 0.205 62 +0 0.00% 13
2024-10-21 2024-10-17 0.205 62 +0 0.00% 13
2024-10-18 2024-10-16 0.205 62 +0 0.00% 13
2024-10-17 2024-10-15 0.205 62 +0 0.00% 13
2024-10-16 2024-10-14 0.205 62 +0 0.00% 13
2024-10-15 2024-10-10 0.209 62 +0 0.00% 13
2024-10-14 2024-10-09 0.206 62 +0 0.00% 13
2024-10-10 2024-10-08 0.226 62 +0 0.00% 14
2024-10-09 2024-10-07 0.247 62 +0 0.00% 15
2024-10-08 2024-10-04 0.224 62 +0 0.00% 14
2024-10-07 2024-10-03 0.240 62 +0 0.00% 15
2024-10-04 2024-10-02 0.270 62 +0 0.00% 17
2024-10-03 2024-09-30 0.203 62 +0 0.00% 13
2024-10-02 2024-09-27 0.200 62 +0 0.00% 12
2024-09-30 2024-09-26 0.200 62 +0 0.00% 12
2024-09-27 2024-09-25 0.200 62 +0 0.00% 12
2024-09-26 2024-09-24 0.205 62 +0 0.00% 13
2024-09-25 2024-09-23 0.205 62 +0 0.00% 13
2024-09-24 2024-09-20 0.205 62 +0 0.00% 13
2024-09-23 2024-09-19 0.205 62 +0 0.00% 13
2024-09-20 2024-09-17 0.205 62 +0 0.00% 13
2024-09-19 2024-09-16 0.205 62 +0 0.00% 13
2024-09-17 2024-09-13 0.203 62 +0 0.00% 13
2024-09-16 2024-09-12 0.205 62 +0 0.00% 13
2024-09-13 2024-09-11 0.205 62 +0 0.00% 13
2024-09-12 2024-09-10 0.205 62 +0 0.00% 13
2024-09-11 2024-09-09 0.205 62 +0 0.00% 13
2024-09-10 2024-09-05 0.205 62 +0 0.00% 13
2024-09-09 2024-09-04 0.205 62 +0 0.00% 13
2024-09-05 2024-09-03 0.201 62 +0 0.00% 12
2024-09-04 2024-09-02 0.204 62 +0 0.00% 13
2024-09-03 2024-08-30 0.204 62 +0 0.00% 13
2024-09-02 2024-08-29 0.205 62 +0 0.00% 13
2024-08-30 2024-08-28 0.208 62 +0 0.00% 13
2024-08-29 2024-08-27 0.207 62 +0 0.00% 13
2024-08-28 2024-08-26 0.209 62 +0 0.00% 13
2024-08-27 2024-08-23 0.209 62 +0 0.00% 13
2024-08-26 2024-08-22 0.209 62 +0 0.00% 13
2024-08-23 2024-08-21 0.209 62 +0 0.00% 13
2024-08-22 2024-08-20 0.209 62 +0 0.00% 13
2024-08-21 2024-08-19 0.212 62 +0 0.00% 13
2024-08-20 2024-08-16 0.212 62 +0 0.00% 13
2024-08-19 2024-08-15 0.211 62 +0 0.00% 13
2024-08-16 2024-08-14 0.213 62 +0 0.00% 13
2024-08-15 2024-08-13 0.213 62 +0 0.00% 13
2024-08-14 2024-08-12 0.212 62 +0 0.00% 13
2024-08-13 2024-08-09 0.214 62 +0 0.00% 13
2024-08-12 2024-08-08 0.214 62 +0 0.00% 13
2024-08-09 2024-08-07 0.215 62 +0 0.00% 13
2024-08-08 2024-08-06 0.215 62 +0 0.00% 13
2024-08-07 2024-08-05 0.214 62 +0 0.00% 13
2024-08-06 2024-08-02 0.217 62 +0 0.00% 13
2024-08-05 2024-08-01 0.219 62 +0 0.00% 14
2024-08-02 2024-07-31 0.219 62 +0 0.00% 14
2024-08-01 2024-07-30 0.219 62 +0 0.00% 14
2024-07-31 2024-07-29 0.219 62 +0 0.00% 14
2024-07-30 2024-07-26 0.219 62 +0 0.00% 14
2024-07-29 2024-07-25 0.218 62 +0 0.00% 14
2024-07-26 2024-07-24 0.221 62 +0 0.00% 14
2024-07-25 2024-07-23 0.220 62 +0 0.00% 14
2024-07-24 2024-07-22 0.222 62 +0 0.00% 14
2024-07-23 2024-07-19 0.223 62 +0 0.00% 14
2024-07-22 2024-07-18 0.222 62 +0 0.00% 14
2024-07-19 2024-07-17 0.224 62 +0 0.00% 14
2024-07-18 2024-07-16 0.225 62 +0 0.00% 14
2024-07-17 2024-07-15 0.225 62 +0 0.00% 14
2024-07-16 2024-07-12 0.226 62 +0 0.00% 14
2024-07-15 2024-07-11 0.227 62 +0 0.00% 14
2024-07-12 2024-07-10 0.227 62 +0 0.00% 14
2024-07-11 2024-07-09 0.227 62 +0 0.00% 14
2024-07-10 2024-07-08 0.229 62 +0 0.00% 14
2024-07-09 2024-07-05 0.231 62 +0 0.00% 14
2024-07-08 2024-07-04 0.232 62 +0 0.00% 14
2024-07-05 2024-07-03 0.232 62 +0 0.00% 14
2024-07-04 2024-07-02 0.232 62 +0 0.00% 14
2024-07-03 2024-06-28 0.231 62 +0 0.00% 14
2024-07-02 2024-06-27 0.233 62 +0 0.00% 14
2024-06-28 2024-06-26 0.233 62 +0 0.00% 14
2024-06-27 2024-06-25 0.233 62 +0 0.00% 14
2024-06-26 2024-06-24 0.233 62 +0 0.00% 14
2024-06-25 2024-06-21 0.233 62 +0 0.00% 14
2024-06-24 2024-06-20 0.233 62 +0 0.00% 14
2024-06-21 2024-06-19 0.233 62 +0 0.00% 14
2024-06-20 2024-06-18 0.233 62 +0 0.00% 14
2024-06-19 2024-06-17 0.233 62 +0 0.00% 14
2024-06-18 2024-06-14 0.235 62 +0 0.00% 15
2024-06-17 2024-06-13 0.234 62 +0 0.00% 15
2024-06-14 2024-06-12 0.236 62 +0 0.00% 15
2024-06-13 2024-06-11 0.237 62 +0 0.00% 15
2024-06-12 2024-06-07 0.237 62 +0 0.00% 15
2024-06-11 2024-06-06 0.238 62 +0 0.00% 15
2024-06-07 2024-06-05 0.239 62 +0 0.00% 15
2024-06-06 2024-06-04 0.239 62 +0 0.00% 15
2024-06-05 2024-06-03 0.239 62 +0 0.00% 15
2024-06-04 2024-05-31 0.239 62 +0 0.00% 15
2024-06-03 2024-05-30 0.233 62 +0 0.00% 14
2024-05-31 2024-05-29 0.235 62 +0 0.00% 15
2024-05-30 2024-05-28 0.235 62 +0 0.00% 15
2024-05-29 2024-05-27 0.235 62 +0 0.00% 15
2024-05-28 2024-05-24 0.234 62 +0 0.00% 15
2024-05-27 2024-05-23 0.235 62 +0 0.00% 15
2024-05-24 2024-05-22 0.235 62 +0 0.00% 15
2024-05-23 2024-05-21 0.236 62 +0 0.00% 15
2024-05-22 2024-05-20 0.238 62 +0 0.00% 15
2024-05-21 2024-05-17 0.238 62 +0 0.00% 15
2024-05-20 2024-05-16 0.236 62 +0 0.00% 15
2024-05-17 2024-05-14 0.237 62 +0 0.00% 15
2024-05-16 2024-05-13 0.237 62 +0 0.00% 15
2024-05-14 2024-05-10 0.236 62 +0 0.00% 15
2024-05-13 2024-05-09 0.235 62 +0 0.00% 15
2024-05-10 2024-05-08 0.236 62 +0 0.00% 15
2024-05-09 2024-05-07 0.237 62 +0 0.00% 15
2024-05-08 2024-05-06 0.236 62 +0 0.00% 15
2024-05-07 2024-05-03 0.240 62 +0 0.00% 15
2024-05-06 2024-05-02 0.240 62 +0 0.00% 15
2024-05-03 2024-04-30 0.236 62 +0 0.00% 15
2024-05-02 2024-04-29 0.230 62 +0 0.00% 14
2024-04-30 2024-04-26 0.230 62 +0 0.00% 14
2024-04-29 2024-04-25 0.230 62 +0 0.00% 14
2024-04-26 2024-04-24 0.230 62 +0 0.00% 14
2024-04-25 2024-04-23 0.224 62 +0 0.00% 14
2024-04-24 2024-04-22 0.228 62 +0 0.00% 14
2024-04-23 2024-04-19 0.228 62 +0 0.00% 14
2024-04-22 2024-04-18 0.230 62 +0 0.00% 14
2024-04-19 2024-04-17 0.230 62 +0 0.00% 14
2024-04-18 2024-04-16 0.230 62 +0 0.00% 14
2024-04-17 2024-04-15 0.230 62 +0 0.00% 14
2024-04-16 2024-04-12 0.230 62 +0 0.00% 14
2024-04-15 2024-04-11 0.230 62 +0 0.00% 14
2024-04-12 2024-04-10 0.235 62 +0 0.00% 15
2024-04-11 2024-04-09 0.223 62 +0 0.00% 14
2024-04-10 2024-04-08 0.222 62 +0 0.00% 14
2024-04-09 2024-04-05 0.222 62 +0 0.00% 14
2024-04-08 2024-04-03 0.222 62 +0 0.00% 14
2024-04-05 2024-04-02 0.226 62 +0 0.00% 14
2024-04-03 2024-03-28 0.226 62 +0 0.00% 14
2024-04-02 2024-03-27 0.226 62 +0 0.00% 14
2024-03-28 2024-03-26 0.218 62 +0 0.00% 14
2024-03-27 2024-03-25 0.220 62 +0 0.00% 14
2024-03-26 2024-03-22 0.216 62 +0 0.00% 13
2024-03-25 2024-03-21 0.215 62 +0 0.00% 13
2024-03-22 2024-03-20 0.216 62 +0 0.00% 13
2024-03-21 2024-03-19 0.211 62 +0 0.00% 13
2024-03-20 2024-03-18 0.208 62 +0 0.00% 13
2024-03-19 2024-03-15 0.210 62 +0 0.00% 13
2024-03-18 2024-03-14 0.210 62 +0 0.00% 13
2024-03-15 2024-03-13 0.213 62 +0 0.00% 13
2024-03-14 2024-03-12 0.213 62 +0 0.00% 13
2024-03-13 2024-03-11 0.213 62 +0 0.00% 13
2024-03-12 2024-03-08 0.211 62 +0 0.00% 13
2024-03-11 2024-03-07 0.210 62 +0 0.00% 13
2024-03-08 2024-03-06 0.210 62 +0 0.00% 13
2024-03-07 2024-03-05 0.210 62 +0 0.00% 13
2024-03-06 2024-03-04 0.209 62 +0 0.00% 13
2024-03-05 2024-03-01 0.209 62 +0 0.00% 13
2024-03-04 2024-02-29 0.207 62 +0 0.00% 13
2024-03-01 2024-02-28 0.205 62 +0 0.00% 13
2024-02-29 2024-02-27 0.203 62 +0 0.00% 13
2024-02-28 2024-02-26 0.207 62 +0 0.00% 13
2024-02-27 2024-02-23 0.207 62 +0 0.00% 13
2024-02-26 2024-02-22 0.207 62 +0 0.00% 13
2024-02-23 2024-02-21 0.207 62 +0 0.00% 13
2024-02-22 2024-02-20 0.205 62 +0 0.00% 13
2024-02-21 2024-02-19 0.205 62 +0 0.00% 13
2024-02-20 2024-02-16 0.200 62 +0 0.00% 12
2024-02-19 2024-02-15 0.200 62 +0 0.00% 12
2024-02-16 2024-02-14 0.200 62 +0 0.00% 12
2024-02-15 2024-02-09 0.200 62 +0 0.00% 12
2024-02-14 2024-02-07 0.200 62 +0 0.00% 12
2024-02-08 2024-02-06 0.200 62 +0 0.00% 12
2024-02-07 2024-02-05 0.200 62 +0 0.00% 12
2024-02-06 2024-02-02 0.200 62 +0 0.00% 12
2024-02-05 2024-02-01 0.200 62 +0 0.00% 12
2024-02-02 2024-01-31 0.195 62 +0 0.00% 12
2024-02-01 2024-01-30 0.195 62 +0 0.00% 12
2024-01-31 2024-01-29 0.195 62 +0 0.00% 12
2024-01-30 2024-01-26 0.195 62 +0 0.00% 12
2024-01-29 2024-01-25 0.195 62 +0 0.00% 12
2024-01-26 2024-01-24 0.195 62 +0 0.00% 12
2024-01-25 2024-01-23 0.195 62 +0 0.00% 12
2024-01-24 2024-01-22 0.190 62 +0 0.00% 12
2024-01-23 2024-01-19 0.190 62 +0 0.00% 12
2024-01-22 2024-01-18 0.190 62 +0 0.00% 12
2024-01-19 2024-01-17 0.190 62 +0 0.00% 12
2024-01-18 2024-01-16 0.190 62 +0 0.00% 12
2024-01-17 2024-01-15 0.190 62 +0 0.00% 12
2024-01-16 2024-01-12 0.190 62 +0 0.00% 12
2024-01-15 2024-01-11 0.190 62 +0 0.00% 12
2024-01-12 2024-01-10 0.190 62 +0 0.00% 12
2024-01-11 2024-01-09 0.190 62 +0 0.00% 12
2024-01-10 2024-01-08 0.190 62 +0 0.00% 12
2024-01-09 2024-01-05 0.190 62 +0 0.00% 12
2024-01-08 2024-01-04 0.190 62 +0 0.00% 12
2024-01-05 2024-01-03 0.190 62 +0 0.00% 12
2024-01-04 2024-01-02 0.190 62 +0 0.00% 12
2024-01-03 2023-12-29 0.190 62 +0 0.00% 12
2024-01-02 2023-12-28 0.180 62 +0 0.00% 11
2023-12-29 2023-12-27 0.180 62 +0 0.00% 11
2023-12-28 2023-12-22 0.180 62 +0 0.00% 11
2023-12-27 2023-12-21 0.190 62 +0 0.00% 12
2023-12-22 2023-12-20 0.190 62 +0 0.00% 12
2023-12-21 2023-12-19 0.180 62 +0 0.00% 11
2023-12-20 2023-12-18 0.180 62 +0 0.00% 11
2023-12-19 2023-12-15 0.180 62 +0 0.00% 11
2023-12-18 2023-12-14 0.180 62 +0 0.00% 11
2023-12-15 2023-12-13 0.180 62 +0 0.00% 11
2023-12-14 2023-12-12 0.180 62 +0 0.00% 11
2023-12-13 2023-12-11 0.180 62 +0 0.00% 11
2023-12-12 2023-12-08 0.180 62 +0 0.00% 11
2023-12-11 2023-12-07 0.180 62 +0 0.00% 11
2023-12-08 2023-12-06 0.180 62 +0 0.00% 11
2023-12-07 2023-12-05 0.180 62 +0 0.00% 11
2023-12-06 2023-12-04 0.180 62 +0 0.00% 11
2023-12-05 2023-12-01 0.180 62 +0 0.00% 11
2023-12-04 2023-11-30 0.180 62 +0 0.00% 11
2023-12-01 2023-11-29 0.180 62 +0 0.00% 11
2023-11-30 2023-11-28 0.180 62 +0 0.00% 11
2023-11-29 2023-11-27 0.180 62 +0 0.00% 11
2023-11-28 2023-11-24 0.180 62 +0 0.00% 11
2023-11-27 2023-11-23 0.180 62 +0 0.00% 11
2023-11-24 2023-11-22 0.180 62 +0 0.00% 11
2023-11-23 2023-11-21 0.180 62 +0 0.00% 11
2023-11-22 2023-11-20 0.180 62 +0 0.00% 11
2023-11-21 2023-11-17 0.180 62 +0 0.00% 11
2023-11-20 2023-11-16 0.180 62 +0 0.00% 11
2023-11-17 2023-11-15 0.180 62 +0 0.00% 11
2023-11-16 2023-11-14 0.180 62 +0 0.00% 11
2023-11-15 2023-11-13 0.180 62 +0 0.00% 11
2023-11-14 2023-11-10 0.180 62 +0 0.00% 11
2023-11-13 2023-11-09 0.180 62 +0 0.00% 11
2023-11-10 2023-11-08 0.180 62 +0 0.00% 11
2023-11-09 2023-11-07 0.180 62 +0 0.00% 11
2023-11-08 2023-11-06 0.180 62 +0 0.00% 11
2023-11-07 2023-11-03 0.190 62 +0 0.00% 12
2023-11-06 2023-11-02 0.190 62 +0 0.00% 12
2023-11-03 2023-11-01 0.170 62 +0 0.00% 11
2023-11-02 2023-10-31 0.170 62 +0 0.00% 11
2023-11-01 2023-10-30 0.170 62 +0 0.00% 11
2023-10-31 2023-10-27 0.170 62 +0 0.00% 11
2023-10-30 2023-10-26 0.170 62 +0 0.00% 11
2023-10-27 2023-10-25 0.180 62 +0 0.00% 11
2023-10-26 2023-10-24 0.180 62 +0 0.00% 11
2023-10-25 2023-10-20 0.180 62 +0 0.00% 11
2023-10-24 2023-10-19 0.180 62 +0 0.00% 11
2023-10-20 2023-10-18 0.170 62 +0 0.00% 11
2023-10-19 2023-10-17 0.170 62 +0 0.00% 11
2023-10-18 2023-10-16 0.180 62 +0 0.00% 11
2023-10-17 2023-10-13 0.170 62 +0 0.00% 11
2023-10-16 2023-10-12 0.170 62 +0 0.00% 11
2023-10-13 2023-10-11 0.170 62 +0 0.00% 11
2023-10-12 2023-10-10 0.170 62 +0 0.00% 11
2023-10-11 2023-10-09 0.170 62 +0 0.00% 11
2023-10-10 2023-10-06 0.172 62 +0 0.00% 11
2023-10-09 2023-10-05 0.173 62 +0 0.00% 11
2023-10-06 2023-10-04 0.170 62 +0 0.00% 11
2023-10-05 2023-10-03 0.170 62 +0 0.00% 11
2023-10-04 2023-09-29 0.170 62 +0 0.00% 11
2023-10-03 2023-09-28 0.170 62 +0 0.00% 11
2023-09-29 2023-09-27 0.170 62 +0 0.00% 11
2023-09-28 2023-09-26 0.170 62 +0 0.00% 11
2023-09-27 2023-09-25 0.170 62 +0 0.00% 11
2023-09-26 2023-09-22 0.170 62 +0 0.00% 11
2023-09-25 2023-09-21 0.169 62 +0 0.00% 10
2023-09-22 2023-09-20 0.169 62 +0 0.00% 10
2023-09-21 2023-09-19 0.169 62 +0 0.00% 10
2023-09-20 2023-09-18 0.169 62 +0 0.00% 10
2023-09-19 2023-09-15 0.169 62 +0 0.00% 10
2023-09-18 2023-09-14 0.169 62 +0 0.00% 10
2023-09-15 2023-09-13 0.192 62 +0 0.00% 12
2023-09-14 2023-09-12 0.192 62 +4 0.00% 12
2023-09-13 2023-09-11 0.186 58 +0 0.00% 11
2023-09-12 2023-09-07 0.186 58 +0 0.00% 11
2023-09-11 2023-09-06 0.186 58 +0 0.00% 11
2023-09-07 2023-09-05 0.186 58 +0 0.00% 11
2023-09-06 2023-09-04 0.186 58 +0 0.00% 11
2023-09-05 2023-08-31 0.186 58 +0 0.00% 11
2023-09-04 2023-08-30 0.186 58 +0 0.00% 11
2023-08-31 2023-08-29 0.189 58 +0 0.00% 11
2023-08-30 2023-08-28 0.192 58 +0 0.00% 11
2023-08-29 2023-08-25 0.192 58 +0 0.00% 11
2023-08-28 2023-08-24 0.202 58 +0 0.00% 12
2023-08-25 2023-08-23 0.202 58 +0 0.00% 12
2023-08-24 2023-08-22 0.202 58 +0 0.00% 12
2023-08-23 2023-08-21 0.196 58 +0 0.00% 11
2023-08-22 2023-08-18 0.196 58 +0 0.00% 11
2023-08-21 2023-08-17 0.196 58 +0 0.00% 11
2023-08-18 2023-08-16 0.202 58 +0 0.00% 12
2023-08-17 2023-08-15 0.189 58 +0 0.00% 11
2023-08-16 2023-08-14 0.189 58 +0 0.00% 11
2023-08-15 2023-08-11 0.189 58 +0 0.00% 11
2023-08-14 2023-08-10 0.189 58 +0 0.00% 11
2023-08-11 2023-08-09 0.189 58 +0 0.00% 11
2023-08-10 2023-08-08 0.190 58 +0 0.00% 11
2023-08-09 2023-08-07 0.190 58 +0 0.00% 11
2023-08-08 2023-08-04 0.190 58 +0 0.00% 11
2023-08-07 2023-08-03 0.187 58 +0 0.00% 11
2023-08-04 2023-08-02 0.191 58 +0 0.00% 11
2023-08-03 2023-08-01 0.191 58 +0 0.00% 11
2023-08-02 2023-07-31 0.191 58 +0 0.00% 11
2023-08-01 2023-07-28 0.191 58 +0 0.00% 11
2023-07-31 2023-07-27 0.190 58 +0 0.00% 11
2023-07-28 2023-07-26 0.190 58 +0 0.00% 11
2023-07-27 2023-07-25 0.190 58 +0 0.00% 11
2023-07-26 2023-07-24 0.190 58 +0 0.00% 11
2023-07-25 2023-07-21 0.190 58 +0 0.00% 11
2023-07-24 2023-07-20 0.190 58 +0 0.00% 11
2023-07-21 2023-07-19 0.190 58 +0 0.00% 11
2023-07-20 2023-07-18 0.213 58 +0 0.00% 12
2023-07-19 2023-07-14 0.213 58 +0 0.00% 12
2023-07-18 2023-07-13 0.208 58 +0 0.00% 12
2023-07-14 2023-07-12 0.202 58 +0 0.00% 12
2023-07-13 2023-07-11 0.187 58 +0 0.00% 11
2023-07-12 2023-07-10 0.213 58 +0 0.00% 12
2023-07-11 2023-07-07 0.202 58 +0 0.00% 12
2023-07-10 2023-07-06 0.202 58 +0 0.00% 12
2023-07-07 2023-07-05 0.202 58 +0 0.00% 12
2023-07-06 2023-07-04 0.177 58 +0 0.00% 10
2023-07-05 2023-07-03 0.170 58 +0 0.00% 10
2023-07-04 2023-06-30 0.189 58 +0 0.00% 11
2023-07-03 2023-06-29 0.189 58 +0 0.00% 11
2023-06-30 2023-06-28 0.189 58 +0 0.00% 11
2023-06-29 2023-06-27 0.189 58 +0 0.00% 11
2023-06-28 2023-06-26 0.189 58 +0 0.00% 11
2023-06-27 2023-06-23 0.189 58 +0 0.00% 11
2023-06-26 2023-06-21 0.189 58 +0 0.00% 11
2023-06-23 2023-06-20 0.202 58 +0 0.00% 12
2023-06-21 2023-06-19 0.186 58 +0 0.00% 11
2023-06-20 2023-06-16 0.186 58 +0 0.00% 11
2023-06-19 2023-06-15 0.180 58 +0 0.00% 10
2023-06-16 2023-06-14 0.185 58 +0 0.00% 11
2023-06-15 2023-06-13 0.185 58 +0 0.00% 11
2023-06-14 2023-06-12 0.181 58 +0 0.00% 11
2023-06-13 2023-06-09 0.179 58 +0 0.00% 10
2023-06-12 2023-06-08 0.181 58 +0 0.00% 11
2023-06-09 2023-06-07 0.181 58 +0 0.00% 11
2023-06-08 2023-06-06 0.180 58 +0 0.00% 10
2023-06-07 2023-06-05 0.180 58 +0 0.00% 10
2023-06-06 2023-06-02 0.180 58 +0 0.00% 10
2023-06-05 2023-06-01 0.180 58 +0 0.00% 10
2023-06-02 2023-05-31 0.180 58 +0 0.00% 10
2023-06-01 2023-05-30 0.184 58 +0 0.00% 11
2023-05-31 2023-05-29 0.184 58 +0 0.00% 11
2023-05-30 2023-05-25 0.185 58 +0 0.00% 11
2023-05-29 2023-05-24 0.185 58 +0 0.00% 11
2023-05-25 2023-05-23 0.185 58 +0 0.00% 11
2023-05-24 2023-05-22 0.165 58 +0 0.00% 10
2023-05-23 2023-05-19 0.186 58 +0 0.00% 11
2023-05-22 2023-05-18 0.186 58 +0 0.00% 11
2023-05-19 2023-05-17 0.186 58 +0 0.00% 11
2023-05-18 2023-05-16 0.198 58 +0 0.00% 11
2023-05-17 2023-05-15 0.198 58 +0 0.00% 11
2023-05-16 2023-05-12 0.198 58 +0 0.00% 11
2023-05-15 2023-05-11 0.198 58 +0 0.00% 11
2023-05-12 2023-05-10 0.198 58 +0 0.00% 11
2023-05-11 2023-05-09 0.198 58 +0 0.00% 11
2023-05-10 2023-05-08 0.186 58 +0 0.00% 11
2023-05-09 2023-05-05 0.189 58 +0 0.00% 11
2023-05-08 2023-05-04 0.212 58 +0 0.00% 12
2023-05-05 2023-05-03 0.212 58 +0 0.00% 12
2023-05-04 2023-05-02 0.210 58 +0 0.00% 12
2023-05-03 2023-04-28 0.210 58 +0 0.00% 12
2023-05-02 2023-04-27 0.210 58 +0 0.00% 12
2023-04-28 2023-04-26 0.210 58 +0 0.00% 12
2023-04-27 2023-04-25 0.210 58 +0 0.00% 12
2023-04-26 2023-04-24 0.210 58 +0 0.00% 12
2023-04-25 2023-04-21 0.211 58 +0 0.00% 12
2023-04-24 2023-04-20 0.210 58 +0 0.00% 12
2023-04-21 2023-04-19 0.210 58 +0 0.00% 12
2023-04-20 2023-04-18 0.210 58 +0 0.00% 12
2023-04-19 2023-04-17 0.210 58 +0 0.00% 12
2023-04-18 2023-04-14 0.210 58 +0 0.00% 12
2023-04-17 2023-04-13 0.211 58 +0 0.00% 12
2023-04-14 2023-04-12 0.212 58 +0 0.00% 12
2023-04-13 2023-04-11 0.211 58 +0 0.00% 12
2023-04-12 2023-04-06 0.211 58 +0 0.00% 12
2023-04-11 2023-04-04 0.210 58 +0 0.00% 12
2023-04-06 2023-04-03 0.210 58 +0 0.00% 12
2023-04-04 2023-03-31 0.210 58 +0 0.00% 12
2023-04-03 2023-03-30 0.208 58 +0 0.00% 12
2023-03-31 2023-03-29 0.208 58 +0 0.00% 12
2023-03-30 2023-03-28 0.208 58 +0 0.00% 12
2023-03-29 2023-03-27 0.210 58 +0 0.00% 12
2023-03-28 2023-03-24 0.208 58 +0 0.00% 12
2023-03-27 2023-03-23 0.209 58 +0 0.00% 12
2023-03-24 2023-03-22 0.209 58 +0 0.00% 12
2023-03-23 2023-03-21 0.211 58 +0 0.00% 12
2023-03-22 2023-03-20 0.211 58 +0 0.00% 12
2023-03-21 2023-03-17 0.209 58 +0 0.00% 12
2023-03-20 2023-03-16 0.209 58 +0 0.00% 12
2023-03-17 2023-03-15 0.208 58 +0 0.00% 12
2023-03-16 2023-03-14 0.208 58 +0 0.00% 12
2023-03-15 2023-03-13 0.209 58 +0 0.00% 12
2023-03-14 2023-03-10 0.209 58 +0 0.00% 12
2023-03-13 2023-03-09 0.209 58 +0 0.00% 12
2023-03-10 2023-03-08 0.209 58 +0 0.00% 12
2023-03-09 2023-03-07 0.210 58 +0 0.00% 12
2023-03-08 2023-03-06 0.210 58 +0 0.00% 12
2023-03-07 2023-03-03 0.211 58 +0 0.00% 12
2023-03-06 2023-03-02 0.211 58 +0 0.00% 12
2023-03-03 2023-03-01 0.211 58 +0 0.00% 12
2023-03-02 2023-02-28 0.211 58 +0 0.00% 12
2023-03-01 2023-02-27 0.209 58 +0 0.00% 12
2023-02-28 2023-02-24 0.209 58 +0 0.00% 12
2023-02-27 2023-02-23 0.209 58 +0 0.00% 12
2023-02-24 2023-02-22 0.210 58 +0 0.00% 12
2023-02-23 2023-02-21 0.210 58 +0 0.00% 12
2023-02-22 2023-02-20 0.210 58 +0 0.00% 12
2023-02-21 2023-02-17 0.211 58 +0 0.00% 12
2023-02-20 2023-02-16 0.211 58 +0 0.00% 12
2023-02-17 2023-02-15 0.210 58 +0 0.00% 12
2023-02-16 2023-02-14 0.211 58 +0 0.00% 12
2023-02-15 2023-02-13 0.211 58 +0 0.00% 12
2023-02-14 2023-02-10 0.211 58 +0 0.00% 12
2023-02-13 2023-02-09 0.210 58 +0 0.00% 12
2023-02-10 2023-02-08 0.211 58 +0 0.00% 12
2023-02-09 2023-02-07 0.211 58 +0 0.00% 12
2023-02-08 2023-02-06 0.211 58 +0 0.00% 12
2023-02-07 2023-02-03 0.202 58 +0 0.00% 12
2023-02-06 2023-02-02 0.202 58 +0 0.00% 12
2023-02-03 2023-02-01 0.199 58 +0 0.00% 12
2023-02-02 2023-01-31 0.183 58 +0 0.00% 11
2023-02-01 2023-01-30 0.183 58 +0 0.00% 11
2023-01-31 2023-01-27 0.186 58 +0 0.00% 11
2023-01-30 2023-01-26 0.181 58 +0 0.00% 11
2023-01-27 2023-01-20 0.189 58 +0 0.00% 11
2023-01-26 2023-01-19 0.191 58 +0 0.00% 11
2023-01-20 2023-01-18 0.191 58 +0 0.00% 11
2023-01-19 2023-01-17 0.191 58 +0 0.00% 11
2023-01-18 2023-01-16 0.191 58 +0 0.00% 11
2023-01-17 2023-01-13 0.191 58 +0 0.00% 11
2023-01-16 2023-01-12 0.191 58 +0 0.00% 11
2023-01-13 2023-01-11 0.191 58 +0 0.00% 11
2023-01-12 2023-01-10 0.192 58 +0 0.00% 11
2023-01-11 2023-01-09 0.192 58 +0 0.00% 11
2023-01-10 2023-01-06 0.186 58 +0 0.00% 11
2023-01-09 2023-01-05 0.186 58 +0 0.00% 11
2023-01-06 2023-01-04 0.199 58 +0 0.00% 12
2023-01-05 2023-01-03 0.199 58 +0 0.00% 12
2023-01-04 2022-12-30 0.199 58 +0 0.00% 12
2023-01-03 2022-12-29 0.199 58 +0 0.00% 12
2022-12-30 2022-12-28 0.199 58 +0 0.00% 12
2022-12-29 2022-12-23 0.199 58 +0 0.00% 12
2022-12-28 2022-12-22 0.199 58 +0 0.00% 12
2022-12-23 2022-12-21 0.200 58 +0 0.00% 12
2022-12-22 2022-12-20 0.200 58 +0 0.00% 12
2022-12-21 2022-12-19 0.200 58 +0 0.00% 12
2022-12-20 2022-12-16 0.186 58 +0 0.00% 11
2022-12-19 2022-12-15 0.186 58 +0 0.00% 11
2022-12-16 2022-12-14 0.186 58 +0 0.00% 11
2022-12-15 2022-12-13 0.186 58 +0 0.00% 11
2022-12-14 2022-12-12 0.186 58 +0 0.00% 11
2022-12-13 2022-12-09 0.186 58 +0 0.00% 11
2022-12-12 2022-12-08 0.184 58 +0 0.00% 11
2022-12-09 2022-12-07 0.183 58 +0 0.00% 11
2022-12-08 2022-12-06 0.183 58 +0 0.00% 11
2022-12-07 2022-12-05 0.185 58 +0 0.00% 11
2022-12-06 2022-12-02 0.186 58 +0 0.00% 11
2022-12-05 2022-12-01 0.186 58 +0 0.00% 11
2022-12-02 2022-11-30 0.186 58 +0 0.00% 11
2022-12-01 2022-11-29 0.187 58 +0 0.00% 11
2022-11-30 2022-11-28 0.187 58 +0 0.00% 11
2022-11-29 2022-11-25 0.187 58 +0 0.00% 11
2022-11-28 2022-11-24 0.189 58 +0 0.00% 11
2022-11-25 2022-11-23 0.190 58 +0 0.00% 11
2022-11-24 2022-11-22 0.186 58 +0 0.00% 11
2022-11-23 2022-11-21 0.186 58 +0 0.00% 11
2022-11-22 2022-11-18 0.186 58 +0 0.00% 11
2022-11-21 2022-11-17 0.186 58 +0 0.00% 11
2022-11-18 2022-11-16 0.194 58 +0 0.00% 11
2022-11-17 2022-11-15 0.186 58 +0 0.00% 11
2022-11-16 2022-11-14 0.186 58 +0 0.00% 11
2022-11-15 2022-11-11 0.186 58 +0 0.00% 11
2022-11-14 2022-11-10 0.187 58 +0 0.00% 11
2022-11-11 2022-11-09 0.187 58 +0 0.00% 11
2022-11-10 2022-11-08 0.184 58 +0 0.00% 11
2022-11-09 2022-11-07 0.184 58 +0 0.00% 11
2022-11-08 2022-11-04 0.184 58 +0 0.00% 11
2022-11-07 2022-11-03 0.184 58 +0 0.00% 11
2022-11-04 2022-11-02 0.184 58 +0 0.00% 11
2022-11-03 2022-11-01 0.186 58 +0 0.00% 11
2022-11-02 2022-10-31 0.192 58 +0 0.00% 11
2022-11-01 2022-10-28 0.183 58 +0 0.00% 11
2022-10-31 2022-10-27 0.183 58 +0 0.00% 11
2022-10-28 2022-10-26 0.187 58 +0 0.00% 11
2022-10-27 2022-10-25 0.182 58 +0 0.00% 11
2022-10-26 2022-10-24 0.181 58 +0 0.00% 11
2022-10-25 2022-10-21 0.190 58 +0 0.00% 11
2022-10-24 2022-10-20 0.183 58 +0 0.00% 11
2022-10-21 2022-10-19 0.184 58 +0 0.00% 11
2022-10-20 2022-10-18 0.182 58 +0 0.00% 11
2022-10-19 2022-10-17 0.193 58 +0 0.00% 11
2022-10-18 2022-10-14 0.187 58 +0 0.00% 11
2022-10-17 2022-10-13 0.187 58 +0 0.00% 11
2022-10-14 2022-10-12 0.187 58 +0 0.00% 11
2022-10-13 2022-10-11 0.196 58 +0 0.00% 11
2022-10-12 2022-10-10 0.192 58 +0 0.00% 11
2022-10-11 2022-10-07 0.192 58 +0 0.00% 11
2022-10-10 2022-10-06 0.192 58 +0 0.00% 11
2022-10-07 2022-10-05 0.193 58 +0 0.00% 11
2022-10-06 2022-10-03 0.196 58 +0 0.00% 11
2022-10-05 2022-09-30 0.196 58 +0 0.00% 11
2022-10-03 2022-09-29 0.177 58 +0 0.00% 10
2022-09-30 2022-09-28 0.176 58 +0 0.00% 10
2022-09-29 2022-09-27 0.177 58 +0 0.00% 10
2022-09-28 2022-09-26 0.194 58 +0 0.00% 11
2022-09-27 2022-09-23 0.195 58 +0 0.00% 11
2022-09-26 2022-09-22 0.197 58 +0 0.00% 11
2022-09-23 2022-09-21 0.197 58 +0 0.00% 11
2022-09-22 2022-09-20 0.206 58 +0 0.00% 12
2022-09-21 2022-09-19 0.199 58 +0 0.00% 12
2022-09-20 2022-09-16 0.198 58 +0 0.00% 11
2022-09-19 2022-09-15 0.183 58 +0 0.00% 11
2022-09-16 2022-09-14 0.183 58 +0 0.00% 11
2022-09-15 2022-09-13 0.183 58 +0 0.00% 11
2022-09-14 2022-09-09 0.183 58 +0 0.00% 11
2022-09-13 2022-09-08 0.183 58 +0 0.00% 11
2022-09-09 2022-09-07 0.183 58 +0 0.00% 11
2022-09-08 2022-09-06 0.186 58 +0 0.00% 11
2022-09-07 2022-09-05 0.171 58 +0 0.00% 10
2022-09-06 2022-09-02 0.186 58 +0 0.00% 11
2022-09-05 2022-09-01 0.186 58 +0 0.00% 11
2022-09-02 2022-08-31 0.179 58 +0 0.00% 10
2022-09-01 2022-08-30 0.179 58 +0 0.00% 10
2022-08-31 2022-08-29 0.179 58 +0 0.00% 10
2022-08-30 2022-08-26 0.179 58 +0 0.00% 10
2022-08-29 2022-08-25 0.179 58 +0 0.00% 10
2022-08-26 2022-08-24 0.179 58 +0 0.00% 10
2022-08-25 2022-08-23 0.171 58 +0 0.00% 10
2022-08-24 2022-08-22 0.195 58 +0 0.00% 11
2022-08-23 2022-08-19 0.181 58 +0 0.00% 11
2022-08-22 2022-08-18 0.181 58 +0 0.00% 11
2022-08-19 2022-08-17 0.181 58 +0 0.00% 11
2022-08-18 2022-08-16 0.181 58 +0 0.00% 11
2022-08-17 2022-08-15 0.181 58 +0 0.00% 11
2022-08-16 2022-08-12 0.190 58 +0 0.00% 11
2022-08-15 2022-08-11 0.190 58 +0 0.00% 11
2022-08-12 2022-08-10 0.191 58 +0 0.00% 11
2022-08-11 2022-08-09 0.189 58 +0 0.00% 11
2022-08-10 2022-08-08 0.190 58 +0 0.00% 11
2022-08-09 2022-08-05 0.186 58 +0 0.00% 11
2022-08-08 2022-08-04 0.189 58 +0 0.00% 11
2022-08-05 2022-08-03 0.186 58 +0 0.00% 11
2022-08-04 2022-08-02 0.186 58 +0 0.00% 11
2022-08-03 2022-08-01 0.186 58 +0 0.00% 11
2022-08-02 2022-07-29 0.180 58 +0 0.00% 10
2022-08-01 2022-07-28 0.182 58 +0 0.00% 11
2022-07-29 2022-07-27 0.182 58 +0 0.00% 11
2022-07-28 2022-07-26 0.182 58 +0 0.00% 11
2022-07-27 2022-07-25 0.181 58 +0 0.00% 11
2022-07-26 2022-07-22 0.164 58 +0 0.00% 10
2022-07-25 2022-07-21 0.164 58 +0 0.00% 10
2022-07-22 2022-07-20 0.159 58 +0 0.00% 9
2022-07-21 2022-07-19 0.160 58 +0 0.00% 9
2022-07-20 2022-07-18 0.170 58 +0 0.00% 10
2022-07-19 2022-07-15 0.185 58 +0 0.00% 11
2022-07-18 2022-07-14 0.186 58 +0 0.00% 11
2022-07-15 2022-07-13 0.186 58 +0 0.00% 11
2022-07-14 2022-07-12 0.187 58 +0 0.00% 11
2022-07-13 2022-07-11 0.164 58 +0 0.00% 10
2022-07-12 2022-07-08 0.166 58 +0 0.00% 10
2022-07-11 2022-07-07 0.165 58 +0 0.00% 10
2022-07-08 2022-07-06 0.142 58 +0 0.00% 8
2022-07-07 2022-07-05 0.163 58 +0 0.00% 9
2022-07-06 2022-07-04 0.163 58 +0 0.00% 9
2022-07-05 2022-06-30 0.163 58 +0 0.00% 9
2022-07-04 2022-06-29 0.163 58 +0 0.00% 9
2022-06-30 2022-06-28 0.163 58 +0 0.00% 9
2022-06-29 2022-06-27 0.163 58 +0 0.00% 9
2022-06-28 2022-06-24 0.163 58 +0 0.00% 9
2022-06-27 2022-06-23 0.163 58 +0 0.00% 9
2022-06-24 2022-06-22 0.163 58 +0 0.00% 9
2022-06-23 2022-06-21 0.162 58 +0 0.00% 9
2022-06-22 2022-06-20 0.175 58 +0 0.00% 10
2022-06-21 2022-06-17 0.175 58 +0 0.00% 10
2022-06-20 2022-06-16 0.175 58 +0 0.00% 10
2022-06-17 2022-06-15 0.175 58 +0 0.00% 10
2022-06-16 2022-06-14 0.175 58 +0 0.00% 10
2022-06-15 2022-06-13 0.175 58 +0 0.00% 10
2022-06-14 2022-06-10 0.175 58 +0 0.00% 10
2022-06-13 2022-06-09 0.175 58 +0 0.00% 10
2022-06-10 2022-06-08 0.176 58 +0 0.00% 10
2022-06-09 2022-06-07 0.181 58 +0 0.00% 11
2022-06-08 2022-06-06 0.182 58 +0 0.00% 11
2022-06-07 2022-06-02 0.182 58 +0 0.00% 11
2022-06-06 2022-06-01 0.182 58 +0 0.00% 11
2022-06-02 2022-05-31 0.183 58 +0 0.00% 11
2022-06-01 2022-05-30 0.183 58 +0 0.00% 11
2022-05-31 2022-05-27 0.183 58 +0 0.00% 11
2022-05-30 2022-05-26 0.184 58 +0 0.00% 11
2022-05-27 2022-05-25 0.184 58 +0 0.00% 11
2022-05-26 2022-05-24 0.184 58 +0 0.00% 11
2022-05-25 2022-05-23 0.187 58 +0 0.00% 11
2022-05-24 2022-05-20 0.170 58 +0 0.00% 10
2022-05-23 2022-05-19 0.170 58 +0 0.00% 10
2022-05-20 2022-05-18 0.170 58 +0 0.00% 10
2022-05-19 2022-05-17 0.170 58 +0 0.00% 10
2022-05-18 2022-05-16 0.160 58 +0 0.00% 9
2022-05-17 2022-05-13 0.160 58 +0 0.00% 9
2022-05-16 2022-05-12 0.160 58 +0 0.00% 9
2022-05-13 2022-05-11 0.160 58 +0 0.00% 9
2022-05-12 2022-05-10 0.154 58 +0 0.00% 9
2022-05-11 2022-05-06 0.144 58 +0 0.00% 8
2022-05-10 2022-05-05 0.156 58 +0 0.00% 9
2022-05-06 2022-05-04 0.136 58 +0 0.00% 8
2022-05-05 2022-05-03 0.157 58 +0 0.00% 9
2022-05-04 2022-04-29 0.158 58 +0 0.00% 9
2022-05-03 2022-04-28 0.158 58 +0 0.00% 9
2022-04-29 2022-04-27 0.160 58 +0 0.00% 9
2022-04-28 2022-04-26 0.166 58 +0 0.00% 10
2022-04-27 2022-04-25 0.176 58 +0 0.00% 10
2022-04-26 2022-04-22 0.185 58 +0 0.00% 11
2022-04-25 2022-04-21 0.173 58 +0 0.00% 10
2022-04-22 2022-04-20 0.177 58 +0 0.00% 10
2022-04-21 2022-04-19 0.164 58 +0 0.00% 10
2022-04-20 2022-04-14 0.168 58 +0 0.00% 10
2022-04-19 2022-04-13 0.168 58 +0 0.00% 10
2022-04-14 2022-04-12 0.168 58 +0 0.00% 10
2022-04-13 2022-04-11 0.171 58 +0 0.00% 10
2022-04-12 2022-04-08 0.174 58 +0 0.00% 10
2022-04-11 2022-04-07 0.176 58 +0 0.00% 10
2022-04-08 2022-04-06 0.176 58 +0 0.00% 10
2022-04-07 2022-04-04 0.185 58 +0 0.00% 11
2022-04-06 2022-04-01 0.202 58 +0 0.00% 12
2022-04-04 2022-03-31 0.202 58 +0 0.00% 12
2022-04-01 2022-03-30 0.208 58 +0 0.00% 12
2022-03-31 2022-03-29 0.208 58 +0 0.00% 12
2022-03-30 2022-03-28 0.201 58 +0 0.00% 12
2022-03-29 2022-03-25 0.194 58 +0 0.00% 11
2022-03-28 2022-03-24 0.204 58 +0 0.00% 12
2022-03-25 2022-03-23 0.206 58 +0 0.00% 12
2022-03-24 2022-03-22 0.208 58 +0 0.00% 12
2022-03-23 2022-03-21 0.181 58 +0 0.00% 11
2022-03-22 2022-03-18 0.184 58 +0 0.00% 11
2022-03-21 2022-03-17 0.184 58 +0 0.00% 11
2022-03-18 2022-03-16 0.171 58 +0 0.00% 10
2022-03-17 2022-03-15 0.170 58 +0 0.00% 10
2022-03-16 2022-03-14 0.182 58 +0 0.00% 11
2022-03-15 2022-03-11 0.202 58 +0 0.00% 12
2022-03-14 2022-03-10 0.192 58 +0 0.00% 11
2022-03-11 2022-03-09 0.196 58 +0 0.00% 11
2022-03-10 2022-03-08 0.200 58 +0 0.00% 12
2022-03-09 2022-03-07 0.190 58 +0 0.00% 11
2022-03-08 2022-03-04 0.199 58 +0 0.00% 12
2022-03-07 2022-03-03 0.201 58 +0 0.00% 12
2022-03-04 2022-03-02 0.204 58 +0 0.00% 12
2022-03-03 2022-03-01 0.210 58 +0 0.00% 12
2022-03-02 2022-02-28 0.210 58 +0 0.00% 12
2022-03-01 2022-02-25 0.210 58 +0 0.00% 12
2022-02-28 2022-02-24 0.210 58 +0 0.00% 12
2022-02-25 2022-02-23 0.210 58 +0 0.00% 12
2022-02-24 2022-02-22 0.210 58 +0 0.00% 12
2022-02-23 2022-02-21 0.210 58 +0 0.00% 12
2022-02-22 2022-02-18 0.209 58 +0 0.00% 12
2022-02-21 2022-02-17 0.209 58 +0 0.00% 12
2022-02-18 2022-02-16 0.209 58 +0 0.00% 12
2022-02-17 2022-02-15 0.209 58 +0 0.00% 12
2022-02-16 2022-02-14 0.209 58 +0 0.00% 12
2022-02-15 2022-02-11 0.209 58 +0 0.00% 12
2022-02-14 2022-02-10 0.212 58 +0 0.00% 12
2022-02-11 2022-02-09 0.212 58 +0 0.00% 12
2022-02-10 2022-02-08 0.211 58 +0 0.00% 12
2022-02-09 2022-02-07 0.210 58 +0 0.00% 12
2022-02-08 2022-02-04 0.210 58 +0 0.00% 12
2022-02-07 2022-01-31 0.208 58 +0 0.00% 12
2022-02-04 2022-01-27 0.202 58 +0 0.00% 12
2022-01-28 2022-01-26 0.213 58 +0 0.00% 12
2022-01-27 2022-01-25 0.213 58 +0 0.00% 12
2022-01-26 2022-01-24 0.213 58 +0 0.00% 12
2022-01-25 2022-01-21 0.214 58 +0 0.00% 12
2022-01-24 2022-01-20 0.214 58 +0 0.00% 12
2022-01-21 2022-01-19 0.215 58 +0 0.00% 12
2022-01-20 2022-01-18 0.215 58 +0 0.00% 12
2022-01-19 2022-01-17 0.215 58 +0 0.00% 12
2022-01-18 2022-01-14 0.198 58 +0 0.00% 11
2022-01-17 2022-01-13 0.198 58 +0 0.00% 11
2022-01-14 2022-01-12 0.199 58 +0 0.00% 12
2022-01-13 2022-01-11 0.200 58 +0 0.00% 12
2022-01-12 2022-01-10 0.200 58 +0 0.00% 12
2022-01-11 2022-01-07 0.201 58 +0 0.00% 12
2022-01-10 2022-01-06 0.201 58 +0 0.00% 12
2022-01-07 2022-01-05 0.201 58 +0 0.00% 12
2022-01-06 2022-01-04 0.201 58 +0 0.00% 12
2022-01-05 2022-01-03 0.202 58 +0 0.00% 12
2022-01-04 2021-12-31 0.202 58 +0 0.00% 12
2022-01-03 2021-12-29 0.204 58 +0 0.00% 12
2021-12-30 2021-12-28 0.213 58 +0 0.00% 12
2021-12-29 2021-12-24 0.214 58 +0 0.00% 12
2021-12-28 2021-12-22 0.214 58 +0 0.00% 12
2021-12-23 2021-12-21 0.215 58 +0 0.00% 12
2021-12-22 2021-12-20 0.215 58 +0 0.00% 12
2021-12-21 2021-12-17 0.211 58 +0 0.00% 12
2021-12-20 2021-12-16 0.204 58 +0 0.00% 12
2021-12-17 2021-12-15 0.210 58 +0 0.00% 12
2021-12-16 2021-12-14 0.210 58 +0 0.00% 12
2021-12-15 2021-12-13 0.210 58 +0 0.00% 12
2021-12-14 2021-12-10 0.210 58 +0 0.00% 12
2021-12-13 2021-12-09 0.212 58 +0 0.00% 12
2021-12-10 2021-12-08 0.212 58 +0 0.00% 12
2021-12-09 2021-12-07 0.212 58 +0 0.00% 12
2021-12-08 2021-12-06 0.176 58 +0 0.00% 10
2021-12-07 2021-12-03 0.206 58 +0 0.00% 12
2021-12-06 2021-12-02 0.206 58 +0 0.00% 12
2021-12-03 2021-12-01 0.206 58 +0 0.00% 12
2021-12-02 2021-11-30 0.206 58 +0 0.00% 12
2021-12-01 2021-11-29 0.213 58 +0 0.00% 12
2021-11-30 2021-11-26 0.224 58 +0 0.00% 13
2021-11-29 2021-11-25 0.224 58 +0 0.00% 13
2021-11-26 2021-11-24 0.224 58 +0 0.00% 13
2021-11-25 2021-11-23 0.224 58 +0 0.00% 13
2021-11-24 2021-11-22 0.224 58 +0 0.00% 13
2021-11-23 2021-11-19 0.214 58 +0 0.00% 12
2021-11-22 2021-11-18 0.214 58 +0 0.00% 12
2021-11-19 2021-11-17 0.203 58 +0 0.00% 12
2021-11-18 2021-11-16 0.207 58 +0 0.00% 12
2021-11-17 2021-11-15 0.211 58 +0 0.00% 12
2021-11-16 2021-11-12 0.211 58 +0 0.00% 12
2021-11-15 2021-11-11 0.211 58 +0 0.00% 12
2021-11-12 2021-11-10 0.213 58 +0 0.00% 12
2021-11-11 2021-11-09 0.213 58 +0 0.00% 12
2021-11-10 2021-11-08 0.230 58 +0 0.00% 13
2021-11-09 2021-11-05 0.218 58 +0 0.00% 13
2021-11-08 2021-11-04 0.211 58 +0 0.00% 12
2021-11-05 2021-11-03 0.211 58 +0 0.00% 12
2021-11-04 2021-11-02 0.208 58 +0 0.00% 12
2021-11-03 2021-11-01 0.204 58 +0 0.00% 12
2021-11-02 2021-10-29 0.212 58 +0 0.00% 12
2021-11-01 2021-10-28 0.215 58 +0 0.00% 12
2021-10-29 2021-10-27 0.202 58 +0 0.00% 12
2021-10-28 2021-10-26 0.202 58 +0 0.00% 12
2021-10-27 2021-10-25 0.202 58 +0 0.00% 12
2021-10-26 2021-10-22 0.202 58 +0 0.00% 12
2021-10-25 2021-10-21 0.203 58 +0 0.00% 12
2021-10-22 2021-10-20 0.224 58 +0 0.00% 13
2021-10-21 2021-10-19 0.224 58 +0 0.00% 13
2021-10-20 2021-10-18 0.224 58 +0 0.00% 13
2021-10-19 2021-10-15 0.242 58 +0 0.00% 14
2021-10-18 2021-10-12 0.231 58 +0 0.00% 13
2021-10-15 2021-10-11 0.231 58 +0 0.00% 13
2021-10-12 2021-10-08 0.230 58 +0 0.00% 13
2021-10-11 2021-10-07 0.230 58 +0 0.00% 13
2021-10-08 2021-10-06 0.230 58 +0 0.00% 13
2021-10-07 2021-10-05 0.223 58 +0 0.00% 13
2021-10-06 2021-10-04 0.223 58 +0 0.00% 13
2021-10-05 2021-09-30 0.223 58 +0 0.00% 13
2021-10-04 2021-09-29 0.223 58 +0 0.00% 13
2021-09-30 2021-09-28 0.202 58 +0 0.00% 12
2021-09-29 2021-09-27 0.202 58 +0 0.00% 12
2021-09-28 2021-09-24 0.224 58 +0 0.00% 13
2021-09-27 2021-09-23 0.224 58 +0 0.00% 13
2021-09-24 2021-09-21 0.213 58 +0 0.00% 12
2021-09-23 2021-09-20 0.213 58 +0 0.00% 12
2021-09-21 2021-09-17 0.226 58 +0 0.00% 13
2021-09-20 2021-09-16 0.225 58 +0 0.00% 13
2021-09-17 2021-09-15 0.241 58 +0 0.00% 14
2021-09-16 2021-09-14 0.241 58 +0 0.00% 14
2021-09-15 2021-09-13 0.241 58 +0 0.00% 14
2021-09-14 2021-09-10 0.241 58 +0 0.00% 14
2021-09-13 2021-09-09 0.241 58 +0 0.00% 14
2021-09-10 2021-09-08 0.241 58 +0 0.00% 14
2021-09-09 2021-09-07 0.241 58 +0 0.00% 14
2021-09-08 2021-09-06 0.241 58 +0 0.00% 14
2021-09-07 2021-09-03 0.241 58 +0 0.00% 14
2021-09-06 2021-09-02 0.241 58 +0 0.00% 14
2021-09-03 2021-09-01 0.241 58 +0 0.00% 14
2021-09-02 2021-08-31 0.232 58 +0 0.00% 13
2021-09-01 2021-08-30 0.232 58 +0 0.00% 13
2021-08-31 2021-08-27 0.232 58 +0 0.00% 13
2021-08-30 2021-08-26 0.243 58 +0 0.00% 14
2021-08-27 2021-08-25 0.228 58 +0 0.00% 13
2021-08-26 2021-08-24 0.228 58 +0 0.00% 13
2021-08-25 2021-08-23 0.228 58 +0 0.00% 13
2021-08-24 2021-08-20 0.228 58 +0 0.00% 13
2021-08-23 2021-08-19 0.231 58 +0 0.00% 13
2021-08-20 2021-08-18 0.232 58 +0 0.00% 13
2021-08-19 2021-08-17 0.252 58 +0 0.00% 15
2021-08-18 2021-08-16 0.252 58 +0 0.00% 15
2021-08-17 2021-08-13 0.241 58 +0 0.00% 14
2021-08-16 2021-08-12 0.259 58 +0 0.00% 15
2021-08-13 2021-08-11 0.259 58 +0 0.00% 15
2021-08-12 2021-08-10 0.259 58 +0 0.00% 15
2021-08-11 2021-08-09 0.245 58 +0 0.00% 14
2021-08-10 2021-08-06 0.245 58 +0 0.00% 14
2021-08-09 2021-08-05 0.248 58 +0 0.00% 14
2021-08-06 2021-08-04 0.248 58 +0 0.00% 14
2021-08-05 2021-08-03 0.259 58 +0 0.00% 15
2021-08-04 2021-08-02 0.263 58 +0 0.00% 15
2021-08-03 2021-07-30 0.272 58 +0 0.00% 16
2021-08-02 2021-07-29 0.272 58 +0 0.00% 16
2021-07-30 2021-07-28 0.272 58 +0 0.00% 16
2021-07-29 2021-07-27 0.257 58 +0 0.00% 15
2021-07-28 2021-07-26 0.266 58 +0 0.00% 15
2021-07-27 2021-07-23 0.277 58 +0 0.00% 16
2021-07-26 2021-07-22 0.282 58 +0 0.00% 16
2021-07-23 2021-07-21 0.266 58 +0 0.00% 15
2021-07-22 2021-07-20 0.266 58 +0 0.00% 15
2021-07-21 2021-07-19 0.265 58 +0 0.00% 15
2021-07-20 2021-07-16 0.266 58 +0 0.00% 15
2021-07-19 2021-07-15 0.266 58 +0 0.00% 15
2021-07-16 2021-07-14 0.266 58 +0 0.00% 15
2021-07-15 2021-07-13 0.277 58 +0 0.00% 16
2021-07-14 2021-07-12 0.277 58 +0 0.00% 16
2021-07-13 2021-07-09 0.277 58 +0 0.00% 16
2021-07-12 2021-07-08 0.263 58 +0 0.00% 15
2021-07-09 2021-07-07 0.277 58 +0 0.00% 16
2021-07-08 2021-07-06 0.277 58 +0 0.00% 16
2021-07-07 2021-07-05 0.258 58 +0 0.00% 15
2021-07-06 2021-07-02 0.277 58 +0 0.00% 16
2021-07-05 2021-06-30 0.277 58 +0 0.00% 16
2021-07-02 2021-06-29 0.277 58 +0 0.00% 16
2021-06-30 2021-06-28 0.277 58 +0 0.00% 16
2021-06-29 2021-06-25 0.256 58 +0 0.00% 15
2021-06-28 2021-06-24 0.272 58 +0 0.00% 16
2021-06-25 2021-06-23 0.277 58 +0 0.00% 16
2021-06-24 2021-06-22 0.277 58 +0 0.00% 16
2021-06-23 2021-06-21 0.277 58 +0 0.00% 16
2021-06-22 2021-06-18 0.277 58 +0 0.00% 16
2021-06-21 2021-06-17 0.277 58 +0 0.00% 16
2021-06-18 2021-06-16 0.282 58 +0 0.00% 16
2021-06-17 2021-06-15 0.282 58 +0 0.00% 16
2021-06-16 2021-06-11 0.282 58 +0 0.00% 16
2021-06-15 2021-06-10 0.282 58 +0 0.00% 16
2021-06-11 2021-06-09 0.282 58 +0 0.00% 16
2021-06-10 2021-06-08 0.282 58 +0 0.00% 16
2021-06-09 2021-06-07 0.266 58 +0 0.00% 15
2021-06-08 2021-06-04 0.272 58 +0 0.00% 16
2021-06-07 2021-06-03 0.272 58 +0 0.00% 16
2021-06-04 2021-06-02 0.246 58 +0 0.00% 14
2021-06-03 2021-06-01 0.246 58 +0 0.00% 14
2021-06-02 2021-05-31 0.246 58 +0 0.00% 14
2021-06-01 2021-05-28 0.248 58 +0 0.00% 14
2021-05-31 2021-05-27 0.248 58 +0 0.00% 14
2021-05-28 2021-05-26 0.248 58 +0 0.00% 14
2021-05-27 2021-05-25 0.259 58 +0 0.00% 15
2021-05-26 2021-05-24 0.261 58 +1 0.00% 15
2021-05-25 2021-05-21 0.261 57 +0 0.00% 15
2021-05-24 2021-05-20 0.261 57 +0 0.00% 15
2021-05-21 2021-05-18 0.259 57 +0 0.00% 15
2021-05-20 2021-05-17 0.259 57 +0 0.00% 15
2021-05-18 2021-05-14 0.259 57 +0 0.00% 15
2021-05-17 2021-05-13 0.271 57 +0 0.00% 15
2021-05-14 2021-05-12 0.271 57 +0 0.00% 15
2021-05-13 2021-05-11 0.271 57 +0 0.00% 15
2021-05-12 2021-05-10 0.272 57 +0 0.00% 16
2021-05-11 2021-05-07 0.271 57 +0 0.00% 15
2021-05-10 2021-05-06 0.272 57 +0 0.00% 16
2021-05-07 2021-05-05 0.277 57 +0 0.00% 16
2021-05-06 2021-05-04 0.283 57 +0 0.00% 16
2021-05-05 2021-05-03 0.283 57 +0 0.00% 16
2021-05-04 2021-04-30 0.283 57 +0 0.00% 16
2021-05-03 2021-04-29 0.299 57 +0 0.00% 17
2021-04-30 2021-04-28 0.305 57 +0 0.00% 17
2021-04-29 2021-04-27 0.305 57 +0 0.00% 17
2021-04-28 2021-04-26 0.294 57 +0 0.00% 17
2021-04-27 2021-04-23 0.283 57 +0 0.00% 16
2021-04-26 2021-04-22 0.277 57 +0 0.00% 16
2021-04-23 2021-04-21 0.268 57 +0 0.00% 15
2021-04-22 2021-04-20 0.263 57 +0 0.00% 15
2021-04-21 2021-04-19 0.263 57 +0 0.00% 15
2021-04-20 2021-04-16 0.265 57 +0 0.00% 15
2021-04-19 2021-04-15 0.277 57 +0 0.00% 16
2021-04-16 2021-04-14 0.267 57 +0 0.00% 15
2021-04-15 2021-04-13 0.271 57 +0 0.00% 15
2021-04-14 2021-04-12 0.265 57 +0 0.00% 15
2021-04-13 2021-04-09 0.267 57 +0 0.00% 15
2021-04-12 2021-04-08 0.271 57 +0 0.00% 15
2021-04-09 2021-04-07 0.262 57 +0 0.00% 15
2021-04-08 2021-04-01 0.263 57 +0 0.00% 15
2021-04-07 2021-03-31 0.270 57 +0 0.00% 15
2021-04-01 2021-03-30 0.251 57 +0 0.00% 14
2021-03-31 2021-03-29 0.245 57 +0 0.00% 14
2021-03-30 2021-03-26 0.256 57 +0 0.00% 15
2021-03-29 2021-03-25 0.228 57 +0 0.00% 13
2021-03-26 2021-03-24 0.239 57 +0 0.00% 14
2021-03-25 2021-03-23 0.259 57 +0 0.00% 15
2021-03-24 2021-03-22 0.257 57 +0 0.00% 15
2021-03-23 2021-03-19 0.257 57 +0 0.00% 15
2021-03-22 2021-03-18 0.261 57 +0 0.00% 15
2021-03-19 2021-03-17 0.271 57 +0 0.00% 15
2021-03-18 2021-03-16 0.261 57 +0 0.00% 15
2021-03-17 2021-03-15 0.247 57 +0 0.00% 14
2021-03-16 2021-03-12 0.246 57 +0 0.00% 14
2021-03-15 2021-03-11 0.247 57 +0 0.00% 14
2021-03-12 2021-03-10 0.239 57 +0 0.00% 14
2021-03-11 2021-03-09 0.230 57 +0 0.00% 13
2021-03-10 2021-03-08 0.226 57 +0 0.00% 13
2021-03-09 2021-03-05 0.272 57 +0 0.00% 16
2021-03-08 2021-03-04 0.305 57 +0 0.00% 17
2021-03-05 2021-03-03 0.218 57 +0 0.00% 12
2021-03-04 2021-03-02 0.210 57 +0 0.00% 12
2021-03-03 2021-03-01 0.220 57 +0 0.00% 13
2021-03-02 2021-02-26 0.209 57 +0 0.00% 12
2021-03-01 2021-02-25 0.205 57 +0 0.00% 12
2021-02-26 2021-02-24 0.209 57 +0 0.00% 12
2021-02-25 2021-02-23 0.214 57 +0 0.00% 12
2021-02-24 2021-02-22 0.219 57 +0 0.00% 12
2021-02-23 2021-02-19 0.212 57 +0 0.00% 12
2021-02-22 2021-02-18 0.199 57 +0 0.00% 11
2021-02-19 2021-02-17 0.201 57 +0 0.00% 11
2021-02-18 2021-02-16 0.202 57 +0 0.00% 12
2021-02-17 2021-02-11 0.202 57 +0 0.00% 12
2021-02-16 2021-02-09 0.212 57 +0 0.00% 12
2021-02-10 2021-02-08 0.212 57 +0 0.00% 12
2021-02-09 2021-02-05 0.200 57 +0 0.00% 11
2021-02-08 2021-02-04 0.200 57 +0 0.00% 11
2021-02-05 2021-02-03 0.196 57 +0 0.00% 11
2021-02-04 2021-02-02 0.196 57 +0 0.00% 11
2021-02-03 2021-02-01 0.196 57 +0 0.00% 11
2021-02-02 2021-01-29 0.197 57 +0 0.00% 11
2021-02-01 2021-01-28 0.196 57 +0 0.00% 11
2021-01-29 2021-01-27 0.196 57 +0 0.00% 11
2021-01-28 2021-01-26 0.210 57 +0 0.00% 12
2021-01-27 2021-01-25 0.210 57 +0 0.00% 12
2021-01-26 2021-01-22 0.210 57 +0 0.00% 12
2021-01-25 2021-01-21 0.210 57 +0 0.00% 12
2021-01-22 2021-01-20 0.202 57 +0 0.00% 12
2021-01-21 2021-01-19 0.222 57 +0 0.00% 13
2021-01-20 2021-01-18 0.198 57 +0 0.00% 11
2021-01-19 2021-01-15 0.190 57 +0 0.00% 11
2021-01-18 2021-01-14 0.207 57 +0 0.00% 12
2021-01-15 2021-01-13 0.207 57 +0 0.00% 12
2021-01-14 2021-01-12 0.196 57 +0 0.00% 11
2021-01-13 2021-01-11 0.187 57 +0 0.00% 11
2021-01-12 2021-01-08 0.218 57 +0 0.00% 12
2021-01-11 2021-01-07 0.218 57 +0 0.00% 12
2021-01-08 2021-01-06 0.218 57 +0 0.00% 12
2021-01-07 2021-01-05 0.215 57 +0 0.00% 12
2021-01-06 2021-01-04 0.214 57 +0 0.00% 12
2021-01-05 2020-12-31 0.214 57 +0 0.00% 12
2021-01-04 2020-12-29 0.218 57 +0 0.00% 12
2020-12-30 2020-12-28 0.212 57 +0 0.00% 12
2020-12-29 2020-12-24 0.218 57 +0 0.00% 12
2020-12-28 2020-12-22 0.218 57 +0 0.00% 12
2020-12-23 2020-12-21 0.218 57 +0 0.00% 12
2020-12-22 2020-12-18 0.215 57 +0 0.00% 12
2020-12-21 2020-12-17 0.215 57 +0 0.00% 12
2020-12-18 2020-12-16 0.215 57 +0 0.00% 12
2020-12-17 2020-12-15 0.215 57 +0 0.00% 12
2020-12-16 2020-12-14 0.217 57 +0 0.00% 12
2020-12-15 2020-12-11 0.218 57 +0 0.00% 12
2020-12-14 2020-12-10 0.218 57 +0 0.00% 12
2020-12-11 2020-12-09 0.218 57 +0 0.00% 12
2020-12-10 2020-12-08 0.218 57 +0 0.00% 12
2020-12-09 2020-12-07 0.218 57 +0 0.00% 12
2020-12-08 2020-12-04 0.197 57 +0 0.00% 11
2020-12-07 2020-12-03 0.197 57 +0 0.00% 11
2020-12-04 2020-12-02 0.198 57 +0 0.00% 11
2020-12-03 2020-12-01 0.202 57 +0 0.00% 12
2020-12-02 2020-11-30 0.202 57 +0 0.00% 12
2020-12-01 2020-11-27 0.202 57 +0 0.00% 12
2020-11-30 2020-11-26 0.202 57 +0 0.00% 12
2020-11-27 2020-11-25 0.210 57 +0 0.00% 12
2020-11-26 2020-11-24 0.209 57 +0 0.00% 12
2020-11-25 2020-11-23 0.209 57 +0 0.00% 12
2020-11-24 2020-11-20 0.209 57 +0 0.00% 12
2020-11-23 2020-11-19 0.209 57 +0 0.00% 12
2020-11-20 2020-11-18 0.209 57 +0 0.00% 12
2020-11-19 2020-11-17 0.209 57 +0 0.00% 12
2020-11-18 2020-11-16 0.209 57 +0 0.00% 12
2020-11-17 2020-11-13 0.209 57 +0 0.00% 12
2020-11-16 2020-11-12 0.222 57 +0 0.00% 13
2020-11-13 2020-11-11 0.222 57 +0 0.00% 13
2020-11-12 2020-11-10 0.222 57 +0 0.00% 13
2020-11-11 2020-11-09 0.223 57 +0 0.00% 13
2020-11-10 2020-11-06 0.226 57 +0 0.00% 13
2020-11-09 2020-11-05 0.226 57 +0 0.00% 13
2020-11-06 2020-11-04 0.226 57 +0 0.00% 13
2020-11-05 2020-11-03 0.226 57 +0 0.00% 13
2020-11-04 2020-11-02 0.226 57 +0 0.00% 13
2020-11-03 2020-10-30 0.226 57 +0 0.00% 13
2020-11-02 2020-10-29 0.226 57 +0 0.00% 13
2020-10-30 2020-10-28 0.226 57 +0 0.00% 13
2020-10-29 2020-10-27 0.248 57 +0 0.00% 14
2020-10-28 2020-10-23 0.228 57 +0 0.00% 13
2020-10-27 2020-10-22 0.228 57 +0 0.00% 13
2020-10-23 2020-10-21 0.228 57 +0 0.00% 13
2020-10-22 2020-10-20 0.231 57 +0 0.00% 13
2020-10-21 2020-10-19 0.242 57 +0 0.00% 14
2020-10-20 2020-10-16 0.261 57 +0 0.00% 15
2020-10-19 2020-10-15 0.261 57 +0 0.00% 15
2020-10-16 2020-10-14 0.261 57 +0 0.00% 15
2020-10-15 2020-10-12 0.261 57 +0 0.00% 15
2020-10-14 2020-10-09 0.261 57 +0 0.00% 15
2020-10-12 2020-10-08 0.261 57 +0 0.00% 15
2020-10-09 2020-10-07 0.272 57 +0 0.00% 16
2020-10-08 2020-10-06 0.272 57 +0 0.00% 16
2020-10-07 2020-10-05 0.283 57 +0 0.00% 16
2020-10-06 2020-09-30 0.255 57 +0 0.00% 15
2020-10-05 2020-09-29 0.251 57 +0 0.00% 14
2020-09-30 2020-09-28 0.263 57 +0 0.00% 15
2020-09-29 2020-09-25 0.272 57 +0 0.00% 16
2020-09-28 2020-09-24 0.272 57 +0 0.00% 16
2020-09-25 2020-09-23 0.272 57 +0 0.00% 16
2020-09-24 2020-09-22 0.272 57 +0 0.00% 16
2020-09-23 2020-09-21 0.272 57 +0 0.00% 16
2020-09-22 2020-09-18 0.272 57 +0 0.00% 16
2020-09-21 2020-09-17 0.272 57 +0 0.00% 16
2020-09-18 2020-09-16 0.272 57 +0 0.00% 16
2020-09-17 2020-09-15 0.272 57 +0 0.00% 16
2020-09-16 2020-09-14 0.288 57 +0 0.00% 16
2020-09-15 2020-09-11 0.283 57 +0 0.00% 16
2020-09-14 2020-09-10 0.283 57 +0 0.00% 16
2020-09-11 2020-09-09 0.283 57 +0 0.00% 16
2020-09-10 2020-09-08 0.283 57 +0 0.00% 16
2020-09-09 2020-09-07 0.283 57 +0 0.00% 16
2020-09-08 2020-09-04 0.283 57 +0 0.00% 16
2020-09-07 2020-09-03 0.283 57 +0 0.00% 16
2020-09-04 2020-09-02 0.283 57 +0 0.00% 16
2020-09-03 2020-09-01 0.283 57 +0 0.00% 16
2020-09-02 2020-08-31 0.283 57 +0 0.00% 16
2020-09-01 2020-08-28 0.288 57 +0 0.00% 16
2020-08-31 2020-08-27 0.294 57 +0 0.00% 17
2020-08-28 2020-08-26 0.294 57 +0 0.00% 17
2020-08-27 2020-08-25 0.294 57 +0 0.00% 17
2020-08-26 2020-08-24 0.288 57 +0 0.00% 16
2020-08-25 2020-08-21 0.288 57 +0 0.00% 16
2020-08-24 2020-08-20 0.277 57 +0 0.00% 16
2020-08-21 2020-08-19 0.288 57 +0 0.00% 16
2020-08-20 2020-08-18 0.288 57 +0 0.00% 16
2020-08-19 2020-08-17 0.288 57 +0 0.00% 16
2020-08-18 2020-08-14 0.267 57 +0 0.00% 15
2020-08-17 2020-08-13 0.267 57 +0 0.00% 15
2020-08-14 2020-08-12 0.267 57 +0 0.00% 15
2020-08-13 2020-08-11 0.267 57 +0 0.00% 15
2020-08-12 2020-08-10 0.261 57 +0 0.00% 15
2020-08-11 2020-08-07 0.259 57 +0 0.00% 15
2020-08-10 2020-08-06 0.272 57 +0 0.00% 16
2020-08-07 2020-08-05 0.272 57 +0 0.00% 16
2020-08-06 2020-08-04 0.283 57 +0 0.00% 16
2020-08-05 2020-08-03 0.283 57 +0 0.00% 16
2020-08-04 2020-07-31 0.259 57 +0 0.00% 15
2020-08-03 2020-07-30 0.262 57 +0 0.00% 15
2020-07-31 2020-07-29 0.272 57 +0 0.00% 16
2020-07-30 2020-07-28 0.272 57 +0 0.00% 16
2020-07-29 2020-07-27 0.272 57 +0 0.00% 16
2020-07-28 2020-07-24 0.277 57 +0 0.00% 16
2020-07-27 2020-07-23 0.283 57 +0 0.00% 16
2020-07-24 2020-07-22 0.288 57 +0 0.00% 16
2020-07-23 2020-07-21 0.288 57 +0 0.00% 16
2020-07-22 2020-07-20 0.283 57 +0 0.00% 16
2020-07-21 2020-07-17 0.294 57 +0 0.00% 17
2020-07-20 2020-07-16 0.288 57 +0 0.00% 16
2020-07-17 2020-07-15 0.288 57 +0 0.00% 16
2020-07-16 2020-07-14 0.288 57 +0 0.00% 16
2020-07-15 2020-07-13 0.299 57 +0 0.00% 17
2020-07-14 2020-07-10 0.294 57 +0 0.00% 17
2020-07-13 2020-07-09 0.299 57 +0 0.00% 17
2020-07-10 2020-07-08 0.316 57 +0 0.00% 18
2020-07-09 2020-07-07 0.316 57 +0 0.00% 18
2020-07-08 2020-07-06 0.332 57 +0 0.00% 19
2020-07-07 2020-07-03 0.299 57 +0 0.00% 17
2020-07-06 2020-07-02 0.316 57 +0 0.00% 18
2020-07-03 2020-06-30 0.316 57 +0 0.00% 18
2020-07-02 2020-06-29 0.305 57 +0 0.00% 17
2020-06-30 2020-06-26 0.305 57 +0 0.00% 17
2020-06-29 2020-06-24 0.305 57 +0 0.00% 17
2020-06-26 2020-06-23 0.310 57 +0 0.00% 18
2020-06-24 2020-06-22 0.310 57 +0 0.00% 18
2020-06-23 2020-06-19 0.310 57 +0 0.00% 18
2020-06-22 2020-06-18 0.305 57 +0 0.00% 17
2020-06-19 2020-06-17 0.283 57 +0 0.00% 16
2020-06-18 2020-06-16 0.283 57 +0 0.00% 16
2020-06-17 2020-06-15 0.299 57 +0 0.00% 17
2020-06-16 2020-06-12 0.305 57 +0 0.00% 17
2020-06-15 2020-06-11 0.299 57 +0 0.00% 17
2020-06-12 2020-06-10 0.321 57 +0 0.00% 18
2020-06-11 2020-06-09 0.316 57 +0 0.00% 18
2020-06-10 2020-06-08 0.316 57 +0 0.00% 18
2020-06-09 2020-06-05 0.316 57 +0 0.00% 18
2020-06-08 2020-06-04 0.316 57 +0 0.00% 18
2020-06-05 2020-06-03 0.326 57 +0 0.00% 19
2020-06-04 2020-06-02 0.326 57 +0 0.00% 19
2020-06-03 2020-06-01 0.310 57 +0 0.00% 18
2020-06-02 2020-05-29 0.305 57 +0 0.00% 17
2020-06-01 2020-05-28 0.305 57 +0 0.00% 17
2020-05-29 2020-05-27 0.321 57 +0 0.00% 18
2020-05-28 2020-05-26 0.337 57 +0 0.00% 19
2020-05-27 2020-05-25 0.326 57 +0 0.00% 19
2020-05-26 2020-05-22 0.332 57 +0 0.00% 19
2020-05-25 2020-05-21 0.359 57 +0 0.00% 20
2020-05-22 2020-05-20 0.359 57 +0 0.00% 20
2020-05-21 2020-05-19 0.364 57 +0 0.00% 21
2020-05-20 2020-05-18 0.364 57 +0 0.00% 21
2020-05-19 2020-05-15 0.337 57 +0 0.00% 19
2020-05-18 2020-05-14 0.337 57 +0 0.00% 19
2020-05-15 2020-05-13 0.337 57 +0 0.00% 19
2020-05-14 2020-05-12 0.348 57 +0 0.00% 20
2020-05-13 2020-05-11 0.359 57 +0 0.00% 20
2020-05-12 2020-05-08 0.343 57 +0 0.00% 20
2020-05-11 2020-05-07 0.359 57 +0 0.00% 20
2020-05-08 2020-05-06 0.359 57 +0 0.00% 20
2020-05-07 2020-05-05 0.386 57 +0 0.00% 22
2020-05-06 2020-05-04 0.386 57 +0 0.00% 22
2020-05-05 2020-04-29 0.386 57 +0 0.00% 22
2020-05-04 2020-04-28 0.392 57 +0 0.00% 22
2020-04-29 2020-04-27 0.381 57 +0 0.00% 22
2020-04-28 2020-04-24 0.364 57 +0 0.00% 21
2020-04-27 2020-04-23 0.348 57 +0 0.00% 20
2020-04-24 2020-04-22 0.277 57 +0 0.00% 16
2020-04-23 2020-04-21 0.250 57 +0 0.00% 14
2020-04-22 2020-04-20 0.283 57 +0 0.00% 16
2020-04-21 2020-04-17 0.277 57 +0 0.00% 16
2020-04-20 2020-04-16 0.277 57 +0 0.00% 16
2020-04-17 2020-04-15 0.277 57 +0 0.00% 16
2020-04-16 2020-04-14 0.288 57 +0 0.00% 16
2020-04-15 2020-04-09 0.288 57 +0 0.00% 16
2020-04-14 2020-04-08 0.264 57 +0 0.00% 15
2020-04-09 2020-04-07 0.264 57 +0 0.00% 15
2020-04-08 2020-04-06 0.283 57 +0 0.00% 16
2020-04-07 2020-04-03 0.283 57 +0 0.00% 16
2020-04-06 2020-04-02 0.288 57 +0 0.00% 16
2020-04-03 2020-04-01 0.310 57 +0 0.00% 18
2020-04-02 2020-03-31 0.267 57 +0 0.00% 15
2020-04-01 2020-03-30 0.262 57 +0 0.00% 15
2020-03-31 2020-03-27 0.267 57 +0 0.00% 15
2020-03-30 2020-03-26 0.264 57 +0 0.00% 15
2020-03-27 2020-03-25 0.265 57 +0 0.00% 15
2020-03-26 2020-03-24 0.267 57 +0 0.00% 15
2020-03-25 2020-03-23 0.263 57 +0 0.00% 15
2020-03-24 2020-03-20 0.283 57 +0 0.00% 16
2020-03-23 2020-03-19 0.332 57 +0 0.00% 19
2020-03-20 2020-03-18 0.364 57 +0 0.00% 21
2020-03-19 2020-03-17 0.381 57 +0 0.00% 22
2020-03-18 2020-03-16 0.392 57 +0 0.00% 22
2020-03-17 2020-03-13 0.370 57 +0 0.00% 21
2020-03-16 2020-03-12 0.364 57 +0 0.00% 21
2020-03-13 2020-03-11 0.381 57 +0 0.00% 22
2020-03-12 2020-03-10 0.381 57 +0 0.00% 22
2020-03-11 2020-03-09 0.403 57 +0 0.00% 23
2020-03-10 2020-03-06 0.419 57 +0 0.00% 24
2020-03-09 2020-03-05 0.424 57 +0 0.00% 24
2020-03-06 2020-03-04 0.424 57 +0 0.00% 24
2020-03-05 2020-03-03 0.424 57 +0 0.00% 24
2020-03-04 2020-03-02 0.408 57 +0 0.00% 23
2020-03-03 2020-02-28 0.408 57 +0 0.00% 23
2020-03-02 2020-02-27 0.435 57 +0 0.00% 25
2020-02-28 2020-02-26 0.435 57 +0 0.00% 25
2020-02-27 2020-02-25 0.435 57 -2,424 0.00% 25
2019-11-22 2019-11-20 0.435 2,481 -18,383 0.00% 1,080
2017-08-18 2017-08-16 1.251 20,864 +18,383 0.00% 26,104
2017-07-06 2017-07-04 1.265 2,481 +50 0.00% 3,140
2017-02-16 2017-02-14 1.532 2,431 -443 0.00% 3,724
2016-10-20 2016-10-18 1.299 2,874 -18,017 0.00% 3,733
2016-10-14 2016-10-12 1.332 20,891 -324,310 0.00% 27,828
2016-10-13 2016-10-11 1.221 345,201 -288,276 0.03% 421,508
2016-10-11 2016-10-06 1.154 633,477 +180,172 0.05% 731,317
2016-10-06 2016-10-04 1.199 453,305 +450,431 0.03% 543,445
2016-08-23 2016-08-19 0.794 2,874 +21 0.00% 2,282
2016-03-11 2016-03-09 1.152 2,853 -26,827 0.00% 3,286
2016-03-09 2016-03-07 1.062 29,680 +26,827 0.00% 31,531
2016-02-17 2016-02-15 1.498 2,853 -17,884 0.00% 4,275
2016-02-16 2016-02-12 1.331 20,737 +17,884 0.00% 27,596
2016-02-15 2016-02-11 1.308 2,853 -17,884 0.00% 3,733
2016-02-12 2016-02-05 1.342 20,737 +17,884 0.00% 27,827
2015-11-12 2015-11-10 1.532 2,853 +21 0.00% 4,371
2015-09-09 2015-09-07 1.555 2,832 -26,630 0.00% 4,403
2015-09-07 2015-09-02 1.577 29,462 -17,753 0.00% 46,467
2015-09-04 2015-09-01 1.634 47,215 +26,630 0.00% 77,126
2015-08-11 2015-08-07 2.033 20,585 +57 0.00% 41,858
2015-07-13 2015-07-09 1.548 20,528 -8,852 0.00% 31,771
2015-07-10 2015-07-08 1.243 29,380 +8,852 0.00% 36,509
2015-07-07 2015-07-03 1.932 20,528 +17,704 0.00% 39,655
2015-07-03 2015-06-30 2.203 2,824 -17,704 0.00% 6,221
2015-07-02 2015-06-29 2.158 20,528 +17,704 0.00% 44,293
2015-06-19 2015-06-17 2.756 2,824 -8,852 0.00% 7,784
2015-06-17 2015-06-15 2.508 11,676 +8,852 0.00% 29,282
2015-05-18 2015-05-14 1.875 2,824 -8,852 0.00% 5,296
2015-05-06 2015-05-04 2.271 11,676 -26,556 0.00% 26,512
2015-05-05 2015-04-30 2.361 38,232 +35,408 0.00% 90,268
2015-03-20 2015-03-18 0.689 2,824 -111,889 0.00% 1,946
2014-12-04 2014-12-02 0.480 114,713 +1,366 0.01% 55,084
2014-09-17 2014-09-15 0.474 113,347 -87,466 0.01% 53,780
2014-08-29 2014-08-27 0.497 200,813 +87,466 0.02% 99,872
2014-08-26 2014-08-22 0.537 113,347 +87,466 0.01% 60,907
2014-08-11 2014-08-07 0.681 25,881 +239 0.00% 17,621
2013-12-06 2013-12-04 0.317 25,642 +467 0.00% 8,137
2011-08-30 2011-08-26 0.297 25,175 +285 0.00% 7,482
2011-08-02 2011-07-29 0.386 24,890 +389 0.00% 9,619
2010-02-03 2010-02-01 0.411 24,501 +3,722 0.00% 10,060
2010-01-05 2009-12-31 0.514 20,779 +1,496 0.00% 10,682
2009-12-10 2009-12-08 0.586 19,283 +438 0.00% 11,299
2008-12-18 2008-12-16 0.406 18,845 +299 0.00% 7,650
2008-09-30 2008-09-26 0.663 18,546 +1,686 0.00% 12,297
2008-09-03 2008-09-01 1.006 16,860 +2,113 0.00% 16,954
2008-01-11 2008-01-09 1.965 14,747 -23,269 0.00% 28,975
2008-01-08 2008-01-04 1.965 38,016 +12,927 0.01% 74,693
2007-12-20 2007-12-18 1.354 25,089 +438 0.01% 33,973
2007-09-14 2007-09-12 1.417 24,651 +8,217 0.01% 34,932
2007-08-31 2007-08-29 3.118 16,434 -8,217 0.00% 51,234
2007-08-30 2007-08-28 3.023 24,651 -15,944 0.01% 74,522
2007-08-21 2007-08-17 3.188 40,595 +10,294 0.02% 129,434
2007-08-17 2007-08-15 3.590 30,301 -4,234 0.02% 108,779
2007-08-16 2007-08-14 3.425 34,535 -4,234 0.02% 118,269
2007-08-09 2007-08-07 3.968 38,769 -12,702 0.03% 153,828
2007-08-07 2007-08-03 6.094 51,471 +38,107 0.04% 313,663
2007-08-06 2007-08-02 5.751 13,364 +2,332 0.01% 76,852
2007-08-03 2007-08-01 5.951 11,032 +3,495 0.01% 65,651
2007-07-31 2007-07-27 6.208 7,537 +6,990 0.01% 46,793
2007-07-24 2007-07-20 5.465 547 -174 0.00% 2,989
2007-07-19 2007-07-17 5.321 721 -6,991 0.00% 3,837
2007-07-18 2007-07-16 5.579 7,712 +6,991 0.01% 43,025
2007-06-26 2007-06-22 3.376 721 0.00% 2,434

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top